|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 100 | 98 | +2 | +2.04% | 2.55% | 98.3 | 100.5 | 98 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 259 | 2,577萬 | 515 | 0.5張/筆 | 99.59元 | 2.6 | 29.41 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 92 | 894.6萬 | 613 | 0.1張/筆 | 97.76元 | +0.2 (+0.2%) | 連漲連跌: 連4漲 ( +3.5元 / +3.63%) 財報評分: 最新55分 / 平均75分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共110月) |
|
月成交價: 100元 (+2.4元/ +2.46%) | 成交均張: 146張/日 | 成交均額: 1,435萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第10低 | 近2月新高 | 連4跌→漲 (+2.4元/ +2.46%) | 第23低 | 近3月新低 | 第104高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 100元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 96.9 | 96.5 | 98.7 | 97.3 | 108 | 105 | 158 | 228.5 | 230 | 266 | - | - | - | 115 | 漲跌價 | +3.1 | +3.5 | +1.3 | +2.7 | -8 | -5 | -58 | -128.5 | -130 | -166 | - | - | - | -15 | 漲跌幅 | +3.2% | +3.63% | +1.32% | +2.77% | -7.41% | -4.76% | -36.7% | -56.2% | -56.5% | -62.4% | - | - | - | -13% | 振幅 | 3.72% | 4.66% | 4.96% | 6.06% | 13.1% | 24% | 41.9% | 65.5% | 65.1% | 70% | - | - | - | 18% | 成交張數 | 472 | 668 | 1,635 | 2,848 | 1.13萬 | 1.9萬 | 5.85萬 | 16.3萬 | 19.4萬 | 29.3萬 | - | - | - | 1.34萬 | 成交金額 | 4,658萬 | 6,549萬 | 1.59億 | 2.79億 | 11.4億 | 20.1億 | 72.6億 | 251億 | 315億 | 561億 | - | - | - | 13.7億 | 週轉率 | 0.36% | 0.51% | 1.26% | 2.19% | 8.71% | 14.6% | 45% | 125% | 149% | 225% | - | - | - | 10.3% |
結算價 100元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 98 | 101.5 | 95.6 | 100 | +2.4 | +2.46 | 6.05 | 2.64 | 0.15 | 2.58 | 0.14 | +0.09 | 0 | -0.05 | +0.04 | 8.32 | -0.02 | 0.36 | +0 | 0 | 0.56 | 24M03 | 21 | 105.5 | 105.5 | 95.3 | 97.6 | -7.9 | -7.49 | 9.67 | 5.97 | 0.28 | 5.96 | 0.28 | -0.56 | 0 | +0.02 | -0.54 | 8.28 | 0 | 0.38 | -0.09 | 0 | 0.26 | 24M02 | 13 | 108 | 109.5 | 103 | 105.5 | -3.5 | -3.21 | 5.96 | 2.43 | 0.19 | 2.56 | 0.2 | -0.41 | -0.11 | +0.05 | -0.47 | 8.59 | -0.01 | 0.38 | +0.02 | 0.09 | 23.9 | 24M01 | 22 | 114.5 | 116 | 107 | 109 | -6 | -5.22 | 7.83 | 2.36 | 0.11 | 2.61 | 0.12 | -0.4 | 0 | +0 | -0.4 | 8.82 | -0.05 | 0.39 | +0.02 | 0.08 | 19.4 | 23M12 | 21 | 120.5 | 120.5 | 113 | 115 | -5 | -4.17 | 6.25 | 2.01 | 0.1 | 2.34 | 0.11 | +0.03 | 0 | -0.01 | +0.01 | 9.21 | -0.02 | 0.44 | 0 | 0.05 | 11.9 | 23M11 | 22 | 105 | 120 | 103.5 | 120 | +16.5 | +15.9 | 15.9 | 3.3 | 0.15 | 3.75 | 0.17 | +0.62 | +0.02 | +0.02 | +0.66 | 9.62 | -0.03 | 0.46 | +0.02 | 0.05 | 11.4 | 23M10 | 20 | 114 | 114 | 103 | 103.5 | -10 | -8.81 | 9.69 | 4.52 | 0.23 | 4.92 | 0.25 | -0.52 | 0 | -0.01 | -0.53 | 9.4 | -0.1 | 0.49 | +0 | 0.04 | 7.77 | 23M09 | 20 | 115 | 121.5 | 112.5 | 113.5 | -1.5 | -1.3 | 7.83 | 3.79 | 0.19 | 4.41 | 0.22 | -0.62 | 0 | -0.03 | -0.65 | 9.66 | +0.01 | 0.59 | +0 | 0.04 | 6.25 | 23M08 | 22 | 135 | 135.5 | 110 | 115 | -20 | -14.8 | 18.9 | 10.2 | 0.46 | 12.2 | 0.55 | -0.03 | -0.37 | -0.02 | -0.42 | 9.88 | -0.02 | 0.58 | +0 | 0.03 | 5.49 | 23M07 | 21 | 146 | 150 | 132 | 135 | -10.5 | -7.22 | 12.4 | 8.59 | 0.41 | 11.9 | 0.57 | -0.83 | -0.01 | -0.38 | -1.23 | 9.68 | +0.09 | 0.6 | -0.02 | 0.03 | 4.96 | 23M06 | 20 | 157 | 159.5 | 140 | 145.5 | -10.5 | -6.73 | 12.5 | 8.93 | 0.45 | 13.3 | 0.67 | -1.39 | -0.96 | +0.15 | -2.2 | 10 | +0.04 | 0.52 | +0.05 | 0.05 | 9.5 | 23M05 | 22 | 158.5 | 161.5 | 154 | 156 | -2.5 | -1.58 | 4.73 | 3.69 | 0.17 | 5.83 | 0.26 | -0.25 | -0.16 | +0.23 | -0.18 | 12 | -0.01 | 0.48 | 0 | 0 | 0.42 | 23M04 | 17 | 165 | 171 | 154 | 158.5 | -6.5 | -3.94 | 10.3 | 4.81 | 0.28 | 7.86 | 0.46 | +0.15 | -0.18 | -0.09 | -0.12 | 12.9 | -0.24 | 0.49 | +0 | 0 | 0.41 | 23M03 | 23 | 165 | 174 | 161 | 165 | +0.5 | +0.3 | 7.9 | 7.6 | 0.33 | 12.7 | 0.55 | -0.24 | -0.09 | -0.09 | -0.41 | 12.7 | -0.02 | 0.74 | 0 | 0 | 0.14 | 23M02 | 18 | 168.5 | 179.5 | 163 | 164.5 | -4 | -2.37 | 9.79 | 10 | 0.56 | 17 | 0.95 | -0.51 | +0.34 | +0.02 | -0.15 | 12.7 | -0.26 | 0.75 | 0 | 0 | 0.66 | 23M01 | 13 | 174 | 178 | 159 | 168.5 | -4.5 | -2.6 | 11 | 8.2 | 0.63 | 13.8 | 1.06 | -1.16 | +0.04 | +0.2 | -0.91 | 13.1 | -0.12 | 1.01 | -0.03 | 0.01 | 0.59 | 22M12 | 22 | 140 | 197 | 139 | 173 | +34.5 | +24.9 | 41.9 | 50.3 | 2.29 | 85.8 | 3.9 | -4.21 | +1.31 | +0.02 | -2.88 | 13.5 | +0.87 | 1.13 | +0.04 | 0.04 | 3.54 | 22M11 | 22 | 134 | 144.5 | 132.5 | 138.5 | +4 | +2.97 | 8.92 | 3.4 | 0.15 | 4.71 | 0.21 | -0.98 | -0.3 | -0.02 | -1.3 | 16.8 | +0.06 | 0.26 | 0 | 0 | 0.39 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 151.5 | 157 | 131.5 | 134.5 | -17 | -11.2 | 16.8 | 3.19 | 0.16 | 4.56 | 0.23 | -0.78 | +0 | +0.05 | -0.73 | 17.7 | -0.02 | 0.2 | 0 | 0 | 0.51 | 22M09 | 21 | 179.5 | 179.5 | 143 | 151.5 | -30 | -16.5 | 20.1 | 4.17 | 0.2 | 6.68 | 0.32 | -0.92 | -0.33 | -0.05 | -1.31 | 18.1 | -0.16 | 0.22 | +0 | 0 | 0.92 | 22M08 | 23 | 184.5 | 185 | 173 | 181.5 | -3 | -1.63 | 6.5 | 2.6 | 0.11 | 4.65 | 0.2 | -0.55 | -0.15 | -0.09 | -0.79 | 18.8 | +0.04 | 0.38 | 0 | 0 | 0 | 22M07 | 21 | 197.5 | 200 | 180.5 | 184.5 | -13 | -6.58 | 9.87 | 2.53 | 0.12 | 4.73 | 0.23 | -0.37 | -0.48 | +0.04 | -0.81 | 19.3 | -0.02 | 0.34 | +0 | 0 | 0.29 | 22M06 | 21 | 208.5 | 214 | 194 | 197.5 | -9 | -4.36 | 9.69 | 2.2 | 0.1 | 4.49 | 0.21 | -0.2 | +0 | +0.07 | -0.12 | 19.6 | -0.03 | 0.36 | 0 | 0 | 0 | 22M05 | 21 | 223 | 228 | 205.5 | 206.5 | -18.5 | -8.22 | 10 | 2.87 | 0.14 | 6.15 | 0.29 | +0.25 | -0.08 | +0.08 | +0.25 | 19.9 | -0.32 | 0.39 | 0 | 0 | 0.51 | 22M04 | 19 | 205 | 245 | 203.5 | 225 | +19.5 | +9.49 | 20.2 | 7.68 | 0.4 | 17.2 | 0.9 | +0.1 | +1.18 | +0 | +1.29 | 19.7 | +0.34 | 0.71 | +0 | 0 | 0.42 | 22M03 | 23 | 200 | 206.5 | 194.5 | 205.5 | +6.5 | +3.27 | 6.03 | 2.46 | 0.11 | 4.92 | 0.21 | -0.24 | +0.18 | +0.04 | -0.02 | 19.6 | -0.04 | 0.37 | 0 | 0 | 0 | 22M02 | 15 | 197 | 207 | 197 | 199 | +1.5 | +0.76 | 5.06 | 0.88 | 0.06 | 1.77 | 0.12 | +0.04 | +0 | +0.02 | +0.06 | 19.8 | 0 | 0.41 | 0 | 0 | 0 | 22M01 | 18 | 201.5 | 214 | 196.5 | 197.5 | -2 | -1 | 8.77 | 1.81 | 0.1 | 3.69 | 0.2 | +0.05 | 0 | -0.01 | +0.03 | 19.8 | -0.02 | 0.42 | 0 | 0 | 0 | 21M12 | 22 | 198.5 | 202.5 | 197 | 199.5 | +0.5 | +0.25 | 2.76 | 1.09 | 0.05 | 2.18 | 0.1 | -0.11 | +0 | +0.01 | -0.1 | 19.7 | -0.01 | 0.44 | 0 | 0 | 0 | 21M11 | 22 | 202 | 206 | 198.5 | 199 | -0.5 | -0.25 | 3.76 | 1.46 | 0.07 | 2.97 | 0.13 | -0.04 | +0 | +0 | -0.03 | 19.8 | 0 | 0.45 | 0 | 0 | 0 | 21M10 | 20 | 198 | 207.5 | 197 | 199.5 | +2 | +1.01 | 5.32 | 1.71 | 0.09 | 3.42 | 0.17 | +0.06 | +0 | +0.01 | +0.06 | 19.9 | 0 | 0.46 | 0 | 0 | 0 | 21M09 | 20 | 207.5 | 210 | 197.5 | 197.5 | -8 | -3.89 | 6.08 | 1.3 | 0.07 | 2.64 | 0.13 | -0.21 | 0 | -0.04 | -0.26 | 19.8 | -0.04 | 0.46 | 0 | 0 | 0.22 | 21M08 | 22 | 203.5 | 214.5 | 190 | 205.5 | +2 | +0.98 | 12 | 4.26 | 0.19 | 8.63 | 0.39 | -0.1 | +0 | +0.02 | -0.08 | 20 | +0 | 0.5 | +0 | 0 | 0.2 | 21M07 | 22 | 210 | 213 | 200 | 203.5 | -6.5 | -3.1 | 6.19 | 2.97 | 0.14 | 6.12 | 0.28 | -0.56 | -0.01 | +0.05 | -0.52 | 20 | -0.03 | 0.5 | 0 | 0 | 0 | 21M06 | 21 | 213.5 | 225 | 208 | 210 | -3.5 | -1.64 | 7.96 | 3.59 | 0.17 | 7.62 | 0.36 | -1.35 | 0 | +0.06 | -1.29 | 20.6 | -0.07 | 0.53 | 0 | 0 | 0 | 21M05 | 21 | 229 | 230.5 | 202 | 213.5 | -16 | -6.97 | 12.4 | 3.72 | 0.18 | 8.01 | 0.38 | -0.31 | +0 | 0 | -0.31 | 22 | -0.05 | 0.59 | +0 | 0 | 0.67 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 229 | 232 | 222 | 229.5 | +2 | +0.88 | 4.4 | 2.22 | 0.12 | 5.03 | 0.26 | -0.14 | 0 | 0 | -0.15 | 22.2 | -0.02 | 0.65 | +0 | 0 | 0.15 | 21M03 | 22 | 223.5 | 234 | 219 | 227.5 | +6 | +2.71 | 6.77 | 2.51 | 0.11 | 5.7 | 0.26 | -0.01 | +0 | 0 | -0.01 | 22.3 | 0 | 0.67 | 0 | 0 | 0 | 21M02 | 13 | 218.5 | 223.5 | 215 | 221.5 | +4 | +1.84 | 3.91 | 1.91 | 0.15 | 4.17 | 0.32 | -0.59 | -0.01 | +0 | -0.59 | 22.4 | +0.06 | 0.67 | 0 | 0 | 0.45 | 21M01 | 20 | 233.5 | 236 | 216 | 217.5 | -15.5 | -6.65 | 8.58 | 2.83 | 0.14 | 6.39 | 0.32 | -0.45 | +0 | -0.02 | -0.47 | 23 | -0.05 | 0.61 | 0 | 0 | 0.66 | 20M12 | 23 | 226 | 241.5 | 217.5 | 233 | +9.5 | +4.25 | 10.7 | 4.62 | 0.2 | 10.5 | 0.46 | -0.14 | -0.06 | +0 | -0.19 | 23.4 | -0.27 | 0.66 | 0 | 0 | 0.6 | 20M11 | 21 | 211.5 | 232 | 210.5 | 223.5 | +12 | +5.67 | 10.2 | 3.27 | 0.16 | 7.36 | 0.35 | -0.73 | -0.04 | +0 | -0.76 | 23.5 | +0.03 | 0.93 | 0 | 0.01 | 0.64 | 20M10 | 19 | 230 | 231.5 | 211 | 211.5 | -18.5 | -8.04 | 8.91 | 4.31 | 0.23 | 9.55 | 0.5 | -1.86 | -0.43 | -0.03 | -2.33 | 24 | +0.05 | 0.9 | +0 | 0.01 | 0.89 | 20M09 | 22 | 248 | 248 | 230 | 230 | -16 | -6.5 | 7.32 | 4.02 | 0.18 | 9.63 | 0.44 | -0.97 | -0.36 | -0.02 | -1.36 | 25.6 | +0.04 | 0.86 | 0 | 0 | 0.47 | 20M08 | 21 | 260 | 265.5 | 246 | 246 | -14 | -5.38 | 7.5 | 2.55 | 0.12 | 6.48 | 0.31 | -0.56 | -0.09 | +0 | -0.65 | 26.6 | -0.06 | 0.82 | +0 | 0.01 | 0.98 | 20M07 | 23 | 252.5 | 272 | 252 | 260 | +2.5 | +0.97 | 7.77 | 3.12 | 0.14 | 8.24 | 0.36 | +0.82 | +0.03 | -0.01 | +0.84 | 27 | -0.24 | 0.88 | +0 | 0 | 0.45 | 20M06 | 20 | 262 | 274 | 253 | 257.5 | -2.5 | -0.96 | 8.08 | 3.98 | 0.2 | 10.4 | 0.52 | -0.57 | -0.18 | 0 | -0.75 | 26.1 | +0.06 | 1.12 | 0 | 0 | 0 | 20M05 | 20 | 253 | 281.5 | 249.5 | 260 | +2 | +0.78 | 12.4 | 3.87 | 0.19 | 10.3 | 0.52 | +1 | +0.1 | +0.02 | +1.12 | 26.7 | -0.04 | 1.06 | -0.01 | 0 | 0 | 20M04 | 20 | 228.5 | 258 | 220 | 258 | +25.5 | +11 | 16.3 | 3.98 | 0.2 | 9.67 | 0.48 | +0.69 | +0.16 | -0.04 | +0.81 | 26 | -0.04 | 1.1 | -0.01 | 0.01 | 0.54 | 20M03 | 22 | 247 | 258 | 183 | 232.5 | -17 | -6.81 | 30.1 | 9.14 | 0.42 | 19.9 | 0.9 | -0.01 | -0.17 | -0.08 | -0.26 | 25.4 | -0.31 | 1.14 | +0.01 | 0.01 | 1.14 | 20M02 | 19 | 272.5 | 277 | 249.5 | 249.5 | -16.5 | -6.2 | 10.3 | 7.66 | 0.4 | 20.3 | 1.07 | +0.91 | -0.23 | -0.09 | +0.6 | 25.4 | +0.11 | 1.45 | 0 | 0 | 0.07 | 20M01 | 15 | 234 | 270 | 234 | 266 | +32 | +13.7 | 15.4 | 4.41 | 0.29 | 11.1 | 0.74 | -0.04 | +0.1 | -0.01 | +0.06 | 24.4 | +0.02 | 1.34 | 0 | 0 | 0.3 | 19M12 | 22 | 244 | 247 | 232 | 234 | -7 | -2.9 | 6.22 | 4.38 | 0.2 | 10.4 | 0.47 | -1.46 | -0.03 | +0 | -1.48 | 24.6 | -0.05 | 1.32 | 0 | 0 | 0.38 | 19M11 | 21 | 263.5 | 268 | 238 | 241 | -22 | -8.37 | 11.4 | 5.78 | 0.28 | 14.5 | 0.69 | -1.54 | -0.76 | -0.06 | -2.36 | 25.8 | +0.06 | 1.36 | 0 | 0.01 | 0.44 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 274 | 280 | 259 | 263 | -8.5 | -3.13 | 7.73 | 4.54 | 0.22 | 12.2 | 0.58 | -0.1 | -0.67 | -0.04 | -0.81 | 27.1 | -0.36 | 1.3 | 0 | 0.01 | 0.84 | 19M09 | 19 | 264 | 280 | 260 | 271.5 | +10 | +3.82 | 7.65 | 2.73 | 0.14 | 7.44 | 0.39 | +0.64 | +0.14 | -0.01 | +0.77 | 27.2 | -0.02 | 1.66 | +0 | 0.01 | 0.84 | 19M08 | 21 | 265.5 | 269 | 253.5 | 261.5 | -4 | -1.51 | 5.84 | 1.97 | 0.09 | 5.15 | 0.25 | +0.05 | -0.15 | -0.01 | -0.11 | 26.7 | -0.13 | 1.68 | 0 | 0.01 | 0.66 | 19M07 | 23 | 278 | 278.5 | 263.5 | 265.5 | -11 | -3.98 | 5.42 | 3.14 | 0.14 | 8.49 | 0.37 | 0 | +0.01 | +0.01 | +0.01 | 26.7 | +0.06 | 1.81 | +0.01 | 0.01 | 0.66 | 19M06 | 19 | 261 | 280.5 | 258.5 | 276.5 | +16 | +6.14 | 8.45 | 4 | 0.21 | 10.8 | 0.57 | +1.12 | -0.31 | +0.01 | +0.82 | 26.6 | -0.38 | 1.75 | -0.02 | 0 | 0 | 19M05 | 22 | 265 | 280 | 252.5 | 260.5 | -2.5 | -0.95 | 10.5 | 7.6 | 0.35 | 20.4 | 0.93 | +0.28 | +0.56 | -0.1 | +0.75 | 25.8 | -0.01 | 2.14 | +0 | 0.02 | 1.08 | 19M04 | 20 | 243 | 271 | 239 | 263 | +22 | +9.13 | 13.3 | 9.34 | 0.47 | 24 | 1.2 | +1.13 | -0.08 | +0.1 | +1.15 | 25.5 | +0.14 | 2.15 | +0.02 | 0.02 | 0.98 | 19M03 | 20 | 250 | 253.5 | 239 | 241 | -6 | -2.43 | 5.87 | 4.68 | 0.23 | 11.5 | 0.57 | +1.16 | -0.17 | -0.03 | +0.95 | 24.4 | +0.1 | 2.01 | -0.08 | 0.01 | 0.3 | 19M02 | 13 | 246.5 | 256 | 243 | 247 | +0.5 | +0.2 | 5.27 | 4.29 | 0.33 | 10.7 | 0.82 | +0.79 | -0.01 | +0.16 | +0.93 | 23.4 | -0.06 | 1.91 | 0 | 0.08 | 4.4 | 19M01 | 21 | 203 | 254.5 | 198.5 | 246.5 | +43.5 | +21.4 | 27.6 | 8.87 | 0.42 | 20.8 | 0.99 | +0.88 | +0.4 | -0.17 | +1.11 | 22.7 | +0.16 | 1.97 | -0.02 | 0.09 | 4.36 | 18M12 | 21 | 218 | 223 | 202 | 203 | -13.5 | -6.24 | 9.7 | 3.08 | 0.15 | 6.53 | 0.31 | -1.01 | -0.03 | +0.06 | -0.98 | 22 | +0.09 | 1.81 | -0.04 | 0.1 | 5.7 | 18M11 | 22 | 223 | 230 | 210 | 216.5 | -6.5 | -2.91 | 8.97 | 5.15 | 0.23 | 11.3 | 0.51 | -1.07 | +0.05 | -0.03 | -1.05 | 22.9 | +0.12 | 1.72 | -0.12 | 0.14 | 8.04 | 18M10 | 22 | 221.5 | 234 | 198.5 | 223 | 0 | 0 | 15.9 | 6.19 | 0.28 | 13.3 | 0.61 | +0.31 | +0.1 | -0.06 | +0.35 | 24.1 | -0.1 | 1.6 | +0.21 | 0.26 | 16.4 | 18M09 | 19 | 230.5 | 234 | 205 | 223 | -7 | -3.04 | 12.6 | 4.67 | 0.25 | 10.3 | 0.54 | -0.86 | +0.03 | +0.09 | -0.74 | 23.7 | -0.07 | 1.7 | -0.01 | 0.05 | 3.17 | 18M08 | 23 | 239.5 | 267.5 | 230 | 230 | -9 | -3.77 | 15.7 | 9.75 | 0.42 | 24.1 | 1.05 | +1.22 | +0.31 | -0.11 | +1.42 | 24.4 | -0.2 | 1.77 | +0.02 | 0.06 | 3.55 | 18M07 | 22 | 217 | 247 | 209.5 | 239 | +24 | +11.2 | 17.4 | 6.5 | 0.3 | 15 | 0.68 | +0.25 | +0.84 | +0.07 | +1.16 | 23.2 | 0 | 1.98 | +0.03 | 0.05 | 2.33 | 18M06 | 20 | 200 | 220 | 198.5 | 215 | +15 | +7.5 | 10.8 | 6.62 | 0.33 | 14 | 0.7 | +1.81 | +0.03 | -0.03 | +1.82 | 22.8 | -0.03 | 1.98 | -0.02 | 0.02 | 0.81 | 18M05 | 22 | 195 | 202 | 190.5 | 200 | +5 | +2.56 | 5.9 | 5.28 | 0.24 | 10.4 | 0.47 | +0.95 | -0.28 | +0.05 | +0.73 | 21.3 | -0.19 | 2.01 | -0.01 | 0.04 | 1.84 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 229.5 | 229.5 | 171.5 | 195 | -34.5 | -15 | 25.3 | 14.2 | 0.79 | 27.8 | 1.55 | -2.32 | -1.23 | -0.06 | -3.61 | 20.5 | +0.61 | 2.2 | +0.04 | 0.05 | 2.27 | 18M03 | 23 | 233.5 | 250 | 220.5 | 229.5 | -4 | -1.71 | 12.6 | 6.51 | 0.28 | 15.3 | 0.67 | +0.05 | -0.41 | -0.03 | -0.39 | 22.5 | +0.18 | 1.59 | -0.13 | 0.01 | 0.38 | 18M02 | 13 | 228 | 243.5 | 216 | 233.5 | +7 | +3.09 | 12.1 | 5 | 0.38 | 11.5 | 0.89 | +0.43 | -0.22 | +0.04 | +0.25 | 22.5 | -0.08 | 1.41 | -0.03 | 0.14 | 9.57 | 18M01 | 22 | 259.5 | 264 | 221 | 226.5 | -28.5 | -11.2 | 16.9 | 7.56 | 0.34 | 18.4 | 0.84 | -0.65 | -0.76 | +0.04 | -1.37 | 22.1 | +0.12 | 1.55 | -0.03 | 0.16 | 10.6 | 17M12 | 21 | 254 | 261.5 | 229.5 | 255 | +2 | +0.79 | 12.6 | 8.79 | 0.42 | 21.6 | 1.03 | +0.33 | +0.05 | -0.44 | -0.06 | 22.7 | +0.14 | 1.43 | +0.01 | 0.19 | 13.6 | 17M11 | 22 | 190.5 | 273 | 190.5 | 253 | +62 | +32.5 | 43.2 | 22.1 | 1 | 50.7 | 2.3 | +0.64 | +1.41 | -0.12 | +1.93 | 22.4 | -0.05 | 1.28 | +0.1 | 0.18 | 14.3 | 17M10 | 19 | 191 | 195.5 | 183 | 191 | +2 | +1.06 | 6.61 | 4.76 | 0.25 | 9.02 | 0.47 | +0.6 | -0.03 | -0.01 | +0.56 | 21.9 | -0.09 | 1.33 | 0 | 0.09 | 6.45 | 17M09 | 22 | 188 | 199.5 | 174.5 | 189 | -0.5 | -0.26 | 13.2 | 8.53 | 0.39 | 15.7 | 0.72 | +0.37 | +0.42 | -0.12 | +0.67 | 21.6 | -0.6 | 1.42 | -0.01 | 0.09 | 6.4 | 17M08 | 23 | 154 | 193 | 153.5 | 189.5 | +36 | +23.5 | 25.7 | 16.9 | 0.74 | 29.5 | 1.28 | +3.82 | +0.23 | +0.11 | +4.16 | 21.2 | -0.52 | 2.02 | +0.07 | 0.1 | 4.86 | 17M07 | 21 | 158 | 171 | 153 | 153.5 | -3.5 | -2.23 | 11.5 | 10.3 | 0.49 | 16.6 | 0.79 | -1.83 | +0.08 | +0.31 | -1.44 | 17.6 | +0.06 | 2.54 | 0 | 0.03 | 1.14 | 17M06 | 23 | 168 | 171.5 | 154 | 157 | -11.5 | -6.82 | 10.4 | 12 | 0.52 | 19.5 | 0.85 | -2.29 | -0.36 | -0.45 | -3.1 | 19.2 | +0.04 | 2.48 | -0.06 | 0.03 | 1.17 | 17M05 | 20 | 145.5 | 176.5 | 145.5 | 168.5 | +22.5 | +15.4 | 21.2 | 22.7 | 1.14 | 37.1 | 1.86 | +4.78 | -0.07 | +0.26 | +4.96 | 21.3 | -0.51 | 2.44 | +0.07 | 0.09 | 3.84 | 17M04 | 18 | 147.5 | 150.5 | 136.5 | 146 | 0 | 0 | 9.59 | 6.01 | 0.33 | 8.67 | 0.48 | +0.38 | -0.1 | -0.12 | +0.16 | 17.1 | 0 | 2.95 | -0.03 | 0.02 | 0.78 | 17M03 | 23 | 128.5 | 155 | 126 | 146 | +18.5 | +14.5 | 22.7 | 22.3 | 0.97 | 32.1 | 1.4 | +6.64 | -0.25 | +0.23 | +6.62 | 16.7 | -0.81 | 2.96 | +0 | 0.05 | 1.69 | 17M02 | 18 | 120.5 | 131.5 | 119.5 | 127.5 | +7.5 | +6.25 | 10 | 8.81 | 0.49 | 11.2 | 0.62 | +1.64 | -0.24 | +0.22 | +1.62 | 11.6 | -0.21 | 3.77 | -0.01 | 0.05 | 1.22 | 17M01 | 16 | 113.5 | 124 | 113 | 120 | +7 | +6.19 | 9.73 | 7.82 | 0.49 | 9.37 | 0.59 | +0.7 | +0.13 | +0.12 | +0.94 | 11.6 | -0.48 | 3.98 | +0 | 0.06 | 1.48 | 16M12 | 22 | 115.5 | 115.5 | 109 | 113 | -2.5 | -2.16 | 5.63 | 6.91 | 0.31 | 7.77 | 0.35 | -0.01 | -0.47 | +0.07 | -0.41 | 11.5 | -0.16 | 4.46 | -0.08 | 0.06 | 1.28 | 16M11 | 22 | 113 | 119 | 102.5 | 115.5 | +2.5 | +2.21 | 14.6 | 11.7 | 0.53 | 13.2 | 0.6 | +0.13 | -0.32 | -0.2 | -0.4 | 11.4 | -0.39 | 4.62 | -0.14 | 0.14 | 2.96 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 135 | 135 | 110 | 113 | -21 | -15.7 | 18.7 | 15.1 | 0.76 | 18.2 | 0.91 | -2.04 | -1.02 | +0.05 | -3.01 | 10.9 | +0.71 | 5.01 | +0.14 | 0.27 | 5.43 | 16M09 | 19 | 129 | 136 | 117.5 | 134 | +4.5 | +3.47 | 14.3 | 16.4 | 0.86 | 20.8 | 1.09 | -1.28 | -0.21 | +0.08 | -1.41 | 12.5 | -0.21 | 4.3 | -0.03 | 0.13 | 3.02 | 16M08 | 23 | 152 | 154 | 128.5 | 129.5 | -22.5 | -14.8 | 16.8 | 16.8 | 0.73 | 23.1 | 1 | -4.64 | -2.77 | -0.07 | -7.48 | 13.3 | +2.01 | 4.51 | +0.06 | 0.16 | 3.5 | 16M07 | 20 | 154 | 155 | 145 | 152 | +0.5 | +0.33 | 6.6 | 9.32 | 0.47 | 14 | 0.7 | +0.84 | -0.29 | -0.08 | +0.47 | 15.7 | -0.29 | 2.51 | +0 | 0.1 | 3.91 | 16M06 | 21 | 157.5 | 161.5 | 143 | 151.5 | -5.5 | -3.5 | 11.8 | 14.5 | 0.69 | 22.3 | 1.06 | +1.78 | -0.37 | -0.23 | +1.19 | 15 | -0.72 | 2.79 | -0.15 | 0.09 | 3.33 | 16M05 | 21 | 141.5 | 160.5 | 134 | 157 | +17 | +12.1 | 18.9 | 21.5 | 1.02 | 32 | 1.52 | +2.31 | +0.97 | +0.19 | +3.47 | 13.4 | -0.42 | 3.52 | +0.12 | 0.24 | 6.94 | 16M04 | 19 | 136.5 | 147 | 130.5 | 140 | +3 | +2.19 | 12 | 19.1 | 1.01 | 26.8 | 1.41 | +2.45 | -0.25 | -0.22 | +1.98 | 11.2 | -0.55 | 3.93 | -0.19 | 0.12 | 3.08 | 16M03 | 23 | 151 | 156 | 130.5 | 137 | -12 | -8.05 | 17.1 | 37.9 | 1.65 | 54.9 | 2.39 | +0.6 | -1.55 | -0.7 | -1.66 | 9.48 | +0.92 | 4.49 | -0.38 | 0.31 | 6.87 | 16M02 | 13 | 135 | 154 | 128 | 149 | +16 | +12 | 19.5 | 37.2 | 2.86 | 52.7 | 4.05 | +4.61 | +0.4 | +0.34 | +5.35 | 8.91 | -0.74 | 3.56 | +0.21 | 0.69 | 19.3 | 16M01 | 21 | 128.5 | 140 | 106.5 | 133 | +4.5 | +3.5 | 26.1 | 42.1 | 2.01 | 53.2 | 2.53 | +0.77 | +3.47 | +0.35 | +4.59 | 4.93 | +0.57 | 4.32 | 0 | 0.48 | 11.2 | 15M12 | 23 | 133 | 152 | 113 | 128.5 | -3 | -2.28 | 29.7 | 48.3 | 2.1 | 63.2 | 2.75 | -1.16 | +0.42 | -0.15 | -0.89 | 4.03 | +0.01 | 3.74 | +0.04 | 0.49 | 13 | 15M11 | 21 | 99 | 148 | 97.6 | 131.5 | +32.5 | +32.8 | 50.9 | 84.9 | 4.04 | 105 | 4.98 | +2.21 | +1.56 | -0.55 | +3.22 | 4.83 | +1.02 | 3.73 | +0.42 | 0.45 | 12 | 15M10 | 21 | 92.5 | 105 | 91.9 | 99 | +6.5 | +7.03 | 14.2 | 40.6 | 1.93 | 40.2 | 1.92 | +1.32 | +0.42 | -0.33 | +1.42 | 2.61 | +2.7 | 2.7 | +0.02 | 0.02 | 0.85 | 15M09 | 20 | 82.5 | 96.3 | 80.7 | 92.5 | +10 | +12.1 | 18.9 | 15.7 | 0.78 | 14.1 | 0.71 | +0.67 | +0.23 | +1 | +1.9 | 1.34 | | | | | | 15M08 | 21 | 85 | 91.5 | 75.5 | 82.5 | -2.5 | -2.94 | 18.8 | 11.8 | 0.56 | 10.1 | 0.48 | -0.65 | +0.28 | +0.13 | -0.24 | 0.69 | | | | | | 15M07 | 22 | 86.8 | 91.8 | 76 | 85 | -2 | -2.3 | 18.2 | 14 | 0.63 | 12.3 | 0.56 | -0.3 | +1.06 | -0.01 | +0.74 | 1.26 | | | | | | 15M06 | 21 | 99.1 | 101 | 82.5 | 87 | -12.6 | -12.7 | 18.6 | 21 | 1 | 19.1 | 0.91 | -0.1 | -0.96 | -0.16 | -1.21 | 1.53 | | | | | | 15M05 | 20 | 89.1 | 106.5 | 86 | 99.6 | +8.9 | +9.81 | 22.6 | 33.5 | 1.68 | 32.1 | 1.6 | +0.68 | +0.59 | -0.22 | +1.05 | 1.62 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 65.5 | 99.4 | 65.5 | 90.7 | +25.2 | +38.5 | 51.8 | 45.5 | 2.27 | 36 | 1.8 | +0.76 | +0.95 | -1.18 | +0.53 | 1.01 | | | | | | 15M03 | 7 | 55 | 66.4 | 52.7 | 65.5 | +20.5 | +45.6 | 30.4 | 26.7 | 3.81 | 16.1 | 2.3 | -0.38 | -0.04 | +0.8 | +0.39 | 0.33 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 |
|