| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 710 | 696 | +14 | +2.01% | 3.45% | 704 | 721 | 697 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,480 | 17.65億 | 3,071 | 0.8張/筆 | 711.4元 | 3.33 | 38.42 | -1.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,247 | 15.6億 | 3,037 | 0.7張/筆 | 694.3元 | +8 (+1.16%) | 連漲連跌: 連3漲 ( +48元 / +7.25%) 財報評分: 最新49分 / 平均58分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 710 | 0 | 0% | 213.32 | 3.33 | 213.3 | 298.6 | 384 | 469.3 | 554.6 | 640 | 24W16 | 710 | -38 | -5.08% | 213.32 | 3.33 | 213.3 | 298.6 | 384 | 469.3 | 554.6 | 640 | 24W15 | 748 | +35 | +4.91% | 213.32 | 3.51 | 213.3 | 298.6 | 384 | 469.3 | 554.6 | 640 | 24W14 | 713 | +5 | +0.71% | 213.32 | 3.34 | 213.3 | 298.6 | 384 | 469.3 | 554.6 | 640 | 24W13 | 708 | +55 | +8.42% | 213.32 | 3.32 | 213.3 | 298.6 | 384 | 469.3 | 554.6 | 640 | 24W12 | 653 | +66 | +11.2% | 213.32 | 3.06 | 213.3 | 298.6 | 384 | 469.3 | 554.6 | 640 | 24W11 | 587 | -11 | -1.84% | 213.32 | 2.75 | 213.3 | 298.6 | 384 | 469.3 | 554.6 | 640 | 24W10 | 598 | -25 | -4.01% | 213.32 | 2.8 | 213.3 | 298.6 | 384 | 469.3 | 554.6 | 640 | 24W09 | 623 | +8 | +1.3% | 213.32 | 2.92 | 213.3 | 298.6 | 384 | 469.3 | 554.6 | 640 | 24W08 | 615 | +78 | +14.5% | 213.32 | 2.88 | 213.3 | 298.6 | 384 | 469.3 | 554.6 | 640 | 24W07 | 537 | 0 | 0% | 213.32 | 2.52 | 213.3 | 298.6 | 384 | 469.3 | 554.6 | 640 | 24W06 | 537 | -2 | -0.37% | 213.32 | 2.52 | 213.3 | 298.6 | 384 | 469.3 | 554.6 | 640 | 24W05 | 539 | +18 | +3.45% | 213.32 | 2.53 | 213.3 | 298.6 | 384 | 469.3 | 554.6 | 640 | 24W04 | 521 | +5 | +0.97% | 213.32 | 2.44 | 213.3 | 298.6 | 384 | 469.3 | 554.6 | 640 | 24W03 | 516 | +34 | +7.05% | 213.32 | 2.42 | 213.3 | 298.6 | 384 | 469.3 | 554.6 | 640 | 24W02 | 482 | -17.5 | -3.5% | 213.32 | 2.26 | 213.3 | 298.6 | 384 | 469.3 | 554.6 | 640 | 24W01 | 499.5 | -20.5 | -3.94% | 213.32 | 2.34 | 213.3 | 298.6 | 384 | 469.3 | 554.6 | 640 | 23W52 | 520 | +5 | +0.97% | 213.32 | 2.44 | 213.3 | 298.6 | 384 | 469.3 | 554.6 | 640 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W51 | 515 | -10 | -1.9% | 212.98 | 2.42 | 213 | 298.2 | 383.4 | 468.6 | 553.8 | 639 | 23W50 | 525 | +13 | +2.54% | 212.65 | 2.47 | 212.6 | 297.7 | 382.8 | 467.8 | 552.9 | 637.9 | 23W49 | 512 | +18 | +3.64% | 212.31 | 2.41 | 212.3 | 297.2 | 382.2 | 467.1 | 552 | 636.9 | 23W48 | 494 | +25 | +5.33% | 211.98 | 2.33 | 212 | 296.8 | 381.6 | 466.3 | 551.1 | 635.9 | 23W47 | 469 | -10 | -2.09% | 211.64 | 2.22 | 211.6 | 296.3 | 381 | 465.6 | 550.3 | 634.9 | 23W46 | 479 | -6 | -1.24% | 211.3 | 2.27 | 211.3 | 295.8 | 380.3 | 464.9 | 549.4 | 633.9 | 23W45 | 485 | +2.5 | +0.52% | 210.97 | 2.3 | 211 | 295.4 | 379.7 | 464.1 | 548.5 | 632.9 | 23W44 | 482.5 | +24.5 | +5.35% | 210.63 | 2.29 | 210.6 | 294.9 | 379.1 | 463.4 | 547.6 | 631.9 | 23W43 | 458 | -27 | -5.57% | 210.3 | 2.18 | 210.3 | 294.4 | 378.5 | 462.7 | 546.8 | 630.9 | 23W42 | 485 | +6.5 | +1.36% | 209.96 | 2.31 | 210 | 293.9 | 377.9 | 461.9 | 545.9 | 629.9 | 23W41 | 478.5 | +15.5 | +3.35% | 209.63 | 2.28 | 209.6 | 293.5 | 377.3 | 461.2 | 545 | 628.9 | 23W40 | 463 | +7 | +1.54% | 209.29 | 2.21 | 209.3 | 293 | 376.7 | 460.4 | 544.2 | 627.9 | 23W39 | 456 | -1.5 | -0.33% | 208.95 | 2.18 | 209 | 292.5 | 376.1 | 459.7 | 543.3 | 626.9 | 23W38 | 457.5 | -16 | -3.38% | 208.62 | 2.19 | 208.6 | 292.1 | 375.5 | 459 | 542.4 | 625.9 | 23W37 | 473.5 | +27 | +6.05% | 208.28 | 2.27 | 208.3 | 291.6 | 374.9 | 458.2 | 541.5 | 624.8 | 23W36 | 446.5 | +24.5 | +5.81% | 207.95 | 2.15 | 207.9 | 291.1 | 374.3 | 457.5 | 540.7 | 623.8 | 23W35 | 422 | +36.5 | +9.47% | 207.61 | 2.03 | 207.6 | 290.7 | 373.7 | 456.7 | 539.8 | 622.8 | 23W34 | 385.5 | +9 | +2.39% | 207.27 | 1.86 | 207.3 | 290.2 | 373.1 | 456 | 538.9 | 621.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W33 | 376.5 | +13.5 | +3.72% | 206.94 | 1.82 | 206.9 | 289.7 | 372.5 | 455.3 | 538 | 620.8 | 23W32 | 363 | -38 | -9.48% | 206.6 | 1.76 | 206.6 | 289.2 | 371.9 | 454.5 | 537.2 | 619.8 | 23W31 | 401 | -20.5 | -4.86% | 206.27 | 1.94 | 206.3 | 288.8 | 371.3 | 453.8 | 536.3 | 618.8 | 23W30 | 421.5 | +23 | +5.77% | 205.93 | 2.05 | 205.9 | 288.3 | 370.7 | 453 | 535.4 | 617.8 | 23W29 | 398.5 | -8.5 | -2.09% | 205.59 | 1.94 | 205.6 | 287.8 | 370.1 | 452.3 | 534.5 | 616.8 | 23W28 | 407 | +18 | +4.63% | 205.26 | 1.98 | 205.3 | 287.4 | 369.5 | 451.6 | 533.7 | 615.8 | 23W27 | 389 | -22.5 | -5.47% | 204.92 | 1.9 | 204.9 | 286.9 | 368.9 | 450.8 | 532.8 | 614.8 | 23W26 | 411.5 | -0.5 | -0.12% | 204.59 | 2.01 | 204.6 | 286.4 | 368.3 | 450.1 | 531.9 | 613.8 | 23W25 | 412 | -17 | -3.96% | 204.25 | 2.02 | 204.3 | 286 | 367.7 | 449.4 | 531.1 | 612.8 | 23W24 | 429 | +8 | +1.9% | 203.92 | 2.1 | 203.9 | 285.5 | 367 | 448.6 | 530.2 | 611.7 | 23W23 | 421 | +10.5 | +2.56% | 203.58 | 2.07 | 203.6 | 285 | 366.4 | 447.9 | 529.3 | 610.7 | 23W22 | 410.5 | +12.5 | +3.14% | 203.24 | 2.02 | 203.2 | 284.5 | 365.8 | 447.1 | 528.4 | 609.7 | 23W21 | 398 | +9.5 | +2.45% | 202.91 | 1.96 | 202.9 | 284.1 | 365.2 | 446.4 | 527.6 | 608.7 | 23W20 | 388.5 | +10 | +2.64% | 202.57 | 1.92 | 202.6 | 283.6 | 364.6 | 445.7 | 526.7 | 607.7 | 23W19 | 378.5 | -4 | -1.05% | 202.24 | 1.87 | 202.2 | 283.1 | 364 | 444.9 | 525.8 | 606.7 | 23W18 | 382.5 | -6.5 | -1.67% | 201.9 | 1.89 | 201.9 | 282.7 | 363.4 | 444.2 | 524.9 | 605.7 | 23W17 | 389 | +2.5 | +0.65% | 201.56 | 1.93 | 201.6 | 282.2 | 362.8 | 443.4 | 524.1 | 604.7 | 23W16 | 386.5 | -24.5 | -5.96% | 201.23 | 1.92 | 201.2 | 281.7 | 362.2 | 442.7 | 523.2 | 603.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W15 | 411 | +3 | +0.74% | 200.89 | 2.05 | 200.9 | 281.2 | 361.6 | 442 | 522.3 | 602.7 | 23W14 | 408 | +16 | +4.08% | 200.56 | 2.03 | 200.6 | 280.8 | 361 | 441.2 | 521.4 | 601.7 | 23W13 | 392 | +14 | +3.7% | 200.22 | 1.96 | 200.2 | 280.3 | 360.4 | 440.5 | 520.6 | 600.7 | 23W12 | 378 | +20 | +5.59% | 199.88 | 1.89 | 199.9 | 279.8 | 359.8 | 439.7 | 519.7 | 599.7 | 23W11 | 358 | +7 | +1.99% | 199.55 | 1.79 | 199.5 | 279.4 | 359.2 | 439 | 518.8 | 598.6 | 23W10 | 351 | -11.5 | -3.17% | 199.21 | 1.76 | 199.2 | 278.9 | 358.6 | 438.3 | 518 | 597.6 | 23W09 | 362.5 | +11.5 | +3.28% | 198.88 | 1.82 | 198.9 | 278.4 | 358 | 437.5 | 517.1 | 596.6 | 23W08 | 351 | -17 | -4.62% | 198.54 | 1.77 | 198.5 | 278 | 357.4 | 436.8 | 516.2 | 595.6 | 23W07 | 368 | +16 | +4.55% | 198.21 | 1.86 | 198.2 | 277.5 | 356.8 | 436.1 | 515.3 | 594.6 | 23W06 | 352 | -16 | -4.35% | 197.87 | 1.78 | 197.9 | 277 | 356.2 | 435.3 | 514.5 | 593.6 | 23W05 | 368 | +11.5 | +3.23% | 197.53 | 1.86 | 197.5 | 276.5 | 355.6 | 434.6 | 513.6 | 592.6 | 23W03 | 356.5 | +8 | +2.3% | 197.2 | 1.81 | 197.2 | 276.1 | 355 | 433.8 | 512.7 | 591.6 | 23W02 | 348.5 | -2.5 | -0.71% | 196.86 | 1.77 | 196.9 | 275.6 | 354.4 | 433.1 | 511.8 | 590.6 | 23W01 | 351 | +36 | +11.4% | 196.53 | 1.79 | 196.5 | 275.1 | 353.7 | 432.4 | 511 | 589.6 | 22W53 | 315 | +10 | +3.28% | 196.19 | 1.61 | 196.2 | 274.7 | 353.1 | 431.6 | 510.1 | 588.6 | 22W52 | 305 | -1.5 | -0.49% | 196.06 | 1.56 | 196.1 | 274.5 | 352.9 | 431.3 | 509.8 | 588.2 | 22W51 | 306.5 | -6.5 | -2.08% | 195.93 | 1.56 | 195.9 | 274.3 | 352.7 | 431 | 509.4 | 587.8 | 22W50 | 313 | -22 | -6.57% | 195.79 | 1.6 | 195.8 | 274.1 | 352.4 | 430.7 | 509.1 | 587.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W49 | 335 | +4.5 | +1.36% | 195.66 | 1.71 | 195.7 | 273.9 | 352.2 | 430.5 | 508.7 | 587 | 22W48 | 330.5 | -8.5 | -2.51% | 195.53 | 1.69 | 195.5 | 273.7 | 352 | 430.2 | 508.4 | 586.6 | 22W47 | 339 | +13.5 | +4.15% | 195.4 | 1.73 | 195.4 | 273.6 | 351.7 | 429.9 | 508 | 586.2 | 22W46 | 325.5 | +40 | +14% | 195.26 | 1.67 | 195.3 | 273.4 | 351.5 | 429.6 | 507.7 | 585.8 | 22W45 | 285.5 | -6.5 | -2.23% | 195.13 | 1.46 | 195.1 | 273.2 | 351.2 | 429.3 | 507.3 | 585.4 | 22W44 | 292 | +2 | +0.69% | 195 | 1.5 | 195 | 273 | 351 | 429 | 507 | 585 | 22W43 | 290 | -16.5 | -5.38% | 194.87 | 1.49 | 194.9 | 272.8 | 350.8 | 428.7 | 506.7 | 584.6 | 22W42 | 306.5 | +20.5 | +7.17% | 194.73 | 1.57 | 194.7 | 272.6 | 350.5 | 428.4 | 506.3 | 584.2 | 22W41 | 286 | +20.5 | +7.72% | 194.6 | 1.47 | 194.6 | 272.4 | 350.3 | 428.1 | 506 | 583.8 | 22W40 | 265.5 | -2.5 | -0.93% | 194.47 | 1.37 | 194.5 | 272.3 | 350 | 427.8 | 505.6 | 583.4 | 22W39 | 268 | -30.5 | -10.2% | 194.34 | 1.38 | 194.3 | 272.1 | 349.8 | 427.5 | 505.3 | 583 | 22W38 | 298.5 | -2.5 | -0.83% | 194.21 | 1.54 | 194.2 | 271.9 | 349.6 | 427.3 | 504.9 | 582.6 | 22W37 | 301 | -1 | -0.33% | 194.07 | 1.55 | 194.1 | 271.7 | 349.3 | 427 | 504.6 | 582.2 | 22W36 | 302 | -15 | -4.73% | 193.94 | 1.56 | 193.9 | 271.5 | 349.1 | 426.7 | 504.2 | 581.8 | 22W35 | 317 | +3 | +0.96% | 193.81 | 1.64 | 193.8 | 271.3 | 348.9 | 426.4 | 503.9 | 581.4 | 22W34 | 314 | +5 | +1.62% | 193.68 | 1.62 | 193.7 | 271.1 | 348.6 | 426.1 | 503.6 | 581 | 22W33 | 309 | +15 | +5.1% | 193.54 | 1.6 | 193.5 | 271 | 348.4 | 425.8 | 503.2 | 580.6 | 22W32 | 294 | +1 | +0.34% | 193.41 | 1.52 | 193.4 | 270.8 | 348.1 | 425.5 | 502.9 | 580.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W31 | 293 | -11.5 | -3.78% | 193.28 | 1.52 | 193.3 | 270.6 | 347.9 | 425.2 | 502.5 | 579.8 | 22W30 | 304.5 | +18 | +6.28% | 193.15 | 1.58 | 193.1 | 270.4 | 347.7 | 424.9 | 502.2 | 579.4 | 22W29 | 286.5 | +14 | +5.14% | 193.01 | 1.48 | 193 | 270.2 | 347.4 | 424.6 | 501.8 | 579 | 22W28 | 272.5 | +16.5 | +6.45% | 192.88 | 1.41 | 192.9 | 270 | 347.2 | 424.3 | 501.5 | 578.6 | 22W27 | 256 | -38 | -12.9% | 192.75 | 1.33 | 192.8 | 269.8 | 347 | 424 | 501.2 | 578.2 | 22W26 | 294 | -34 | -10.4% | 192.62 | 1.53 | 192.6 | 269.7 | 346.7 | 423.8 | 500.8 | 577.9 | 22W25 | 328 | -53.5 | -14% | 192.49 | 1.7 | 192.5 | 269.5 | 346.5 | 423.5 | 500.5 | 577.5 | 22W24 | 381.5 | -13.5 | -3.42% | 192.35 | 1.98 | 192.4 | 269.3 | 346.2 | 423.2 | 500.1 | 577.1 | 22W23 | 395 | +18 | +4.77% | 192.22 | 2.05 | 192.2 | 269.1 | 346 | 422.9 | 499.8 | 576.7 | 22W22 | 377 | -14 | -3.58% | 192.09 | 1.96 | 192.1 | 268.9 | 345.8 | 422.6 | 499.4 | 576.3 | 22W21 | 391 | +12.5 | +3.3% | 191.96 | 2.04 | 192 | 268.7 | 345.5 | 422.3 | 499.1 | 575.9 | 22W20 | 378.5 | -20 | -5.02% | 191.82 | 1.97 | 191.8 | 268.6 | 345.3 | 422 | 498.7 | 575.5 | 22W19 | 398.5 | +11 | +2.84% | 191.69 | 2.08 | 191.7 | 268.4 | 345 | 421.7 | 498.4 | 575.1 | 22W18 | 387.5 | -15 | -3.73% | 191.56 | 2.02 | 191.6 | 268.2 | 344.8 | 421.4 | 498.1 | 574.7 | 22W17 | 402.5 | -15.5 | -3.71% | 191.43 | 2.1 | 191.4 | 268 | 344.6 | 421.1 | 497.7 | 574.3 | 22W16 | 418 | -26.5 | -5.96% | 191.29 | 2.19 | 191.3 | 267.8 | 344.3 | 420.8 | 497.4 | 573.9 | 22W15 | 444.5 | -33.5 | -7.01% | 191.16 | 2.33 | 191.2 | 267.6 | 344.1 | 420.6 | 497 | 573.5 | 22W14 | 478 | +0.5 | +0.1% | 191.03 | 2.5 | 191 | 267.4 | 343.9 | 420.3 | 496.7 | 573.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W13 | 477.5 | -8 | -1.65% | 190.9 | 2.5 | 190.9 | 267.3 | 343.6 | 420 | 496.3 | 572.7 | 22W12 | 485.5 | +1.5 | +0.31% | 190.77 | 2.55 | 190.8 | 267.1 | 343.4 | 419.7 | 496 | 572.3 | 22W11 | 484 | -29 | -5.65% | 190.63 | 2.54 | 190.6 | 266.9 | 343.1 | 419.4 | 495.6 | 571.9 | 22W10 | 513 | +3 | +0.59% | 190.5 | 2.69 | 190.5 | 266.7 | 342.9 | 419.1 | 495.3 | 571.5 | 22W09 | 510 | -27 | -5.03% | 190.37 | 2.68 | 190.4 | 266.5 | 342.7 | 418.8 | 495 | 571.1 | 22W08 | 537 | +47 | +9.59% | 190.24 | 2.82 | 190.2 | 266.3 | 342.4 | 418.5 | 494.6 | 570.7 | 22W07 | 490 | +41.5 | +9.25% | 190.1 | 2.58 | 190.1 | 266.1 | 342.2 | 418.2 | 494.3 | 570.3 | 22W05 | 448.5 | -3.5 | -0.77% | 189.97 | 2.36 | 190 | 266 | 341.9 | 417.9 | 493.9 | 569.9 | 22W04 | 452 | +2 | +0.44% | 189.84 | 2.38 | 189.8 | 265.8 | 341.7 | 417.6 | 493.6 | 569.5 | 22W03 | 450 | -5.5 | -1.21% | 189.71 | 2.37 | 189.7 | 265.6 | 341.5 | 417.4 | 493.2 | 569.1 | 22W02 | 455.5 | -56.5 | -11% | 189.57 | 2.4 | 189.6 | 265.4 | 341.2 | 417.1 | 492.9 | 568.7 | 22W01 | 512 | +24.5 | +5.03% | 189.44 | 2.7 | 189.4 | 265.2 | 341 | 416.8 | 492.6 | 568.3 | 21W52 | 487.5 | +23.5 | +5.06% | 189.31 | 2.58 | 189.3 | 265 | 340.8 | 416.5 | 492.2 | 567.9 | 21W51 | 464 | -11.5 | -2.42% | 189.1 | 2.45 | 189.1 | 264.7 | 340.4 | 416 | 491.6 | 567.3 | 21W50 | 475.5 | -2.5 | -0.52% | 188.88 | 2.52 | 188.9 | 264.4 | 340 | 415.5 | 491.1 | 566.6 | 21W49 | 478 | +53 | +12.5% | 188.67 | 2.53 | 188.7 | 264.1 | 339.6 | 415.1 | 490.5 | 566 | 21W48 | 425 | +10.5 | +2.53% | 188.45 | 2.26 | 188.5 | 263.8 | 339.2 | 414.6 | 490 | 565.4 | 21W47 | 414.5 | +22 | +5.61% | 188.24 | 2.2 | 188.2 | 263.5 | 338.8 | 414.1 | 489.4 | 564.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W46 | 392.5 | +15 | +3.97% | 188.03 | 2.09 | 188 | 263.2 | 338.4 | 413.7 | 488.9 | 564.1 | 21W45 | 377.5 | -13 | -3.33% | 187.81 | 2.01 | 187.8 | 262.9 | 338.1 | 413.2 | 488.3 | 563.4 | 21W44 | 390.5 | +8.5 | +2.23% | 187.6 | 2.08 | 187.6 | 262.6 | 337.7 | 412.7 | 487.8 | 562.8 | 21W43 | 382 | +22.5 | +6.26% | 187.38 | 2.04 | 187.4 | 262.3 | 337.3 | 412.2 | 487.2 | 562.1 | 21W42 | 359.5 | -17 | -4.52% | 187.17 | 1.92 | 187.2 | 262 | 336.9 | 411.8 | 486.6 | 561.5 | 21W41 | 376.5 | -2 | -0.53% | 186.95 | 2.01 | 187 | 261.7 | 336.5 | 411.3 | 486.1 | 560.9 | 21W40 | 378.5 | -15.5 | -3.93% | 186.74 | 2.03 | 186.7 | 261.4 | 336.1 | 410.8 | 485.5 | 560.2 | 21W39 | 394 | -7 | -1.75% | 186.53 | 2.11 | 186.5 | 261.1 | 335.7 | 410.4 | 485 | 559.6 | 21W38 | 401 | -21.5 | -5.09% | 186.31 | 2.15 | 186.3 | 260.8 | 335.4 | 409.9 | 484.4 | 558.9 | 21W37 | 422.5 | -2 | -0.47% | 186.1 | 2.27 | 186.1 | 260.5 | 335 | 409.4 | 483.9 | 558.3 | 21W36 | 424.5 | +7 | +1.68% | 185.88 | 2.28 | 185.9 | 260.2 | 334.6 | 408.9 | 483.3 | 557.7 | 21W35 | 417.5 | +2 | +0.48% | 185.67 | 2.25 | 185.7 | 259.9 | 334.2 | 408.5 | 482.7 | 557 | 21W34 | 415.5 | -18.5 | -4.26% | 185.46 | 2.24 | 185.5 | 259.6 | 333.8 | 408 | 482.2 | 556.4 | 21W33 | 434 | -91 | -17.3% | 185.24 | 2.34 | 185.2 | 259.3 | 333.4 | 407.5 | 481.6 | 555.7 | 21W32 | 525 | +49 | +10.3% | 185.03 | 2.84 | 185 | 259 | 333 | 407.1 | 481.1 | 555.1 | 21W31 | 476 | +2 | +0.42% | 184.81 | 2.58 | 184.8 | 258.7 | 332.7 | 406.6 | 480.5 | 554.4 | 21W30 | 474 | -11 | -2.27% | 184.6 | 2.57 | 184.6 | 258.4 | 332.3 | 406.1 | 480 | 553.8 | 21W29 | 485 | +3 | +0.62% | 184.39 | 2.63 | 184.4 | 258.1 | 331.9 | 405.6 | 479.4 | 553.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W28 | 482 | -0.5 | -0.1% | 184.17 | 2.62 | 184.2 | 257.8 | 331.5 | 405.2 | 478.8 | 552.5 | 21W27 | 482.5 | +12.5 | +2.66% | 183.96 | 2.62 | 184 | 257.5 | 331.1 | 404.7 | 478.3 | 551.9 | 21W26 | 470 | -23.5 | -4.76% | 183.74 | 2.56 | 183.7 | 257.2 | 330.7 | 404.2 | 477.7 | 551.2 | 21W25 | 493.5 | +7 | +1.44% | 183.53 | 2.69 | 183.5 | 256.9 | 330.4 | 403.8 | 477.2 | 550.6 | 21W24 | 486.5 | +14.5 | +3.07% | 183.31 | 2.65 | 183.3 | 256.6 | 330 | 403.3 | 476.6 | 549.9 | 21W23 | 472 | +5.5 | +1.18% | 183.1 | 2.58 | 183.1 | 256.3 | 329.6 | 402.8 | 476.1 | 549.3 | 21W22 | 466.5 | +22.5 | +5.07% | 182.89 | 2.55 | 182.9 | 256 | 329.2 | 402.4 | 475.5 | 548.7 | 21W21 | 444 | -6 | -1.33% | 182.67 | 2.43 | 182.7 | 255.7 | 328.8 | 401.9 | 474.9 | 548 | 21W20 | 450 | -97 | -17.7% | 182.46 | 2.47 | 182.5 | 255.4 | 328.4 | 401.4 | 474.4 | 547.4 | 21W19 | 547 | -57 | -9.44% | 182.24 | 3 | 182.2 | 255.1 | 328 | 400.9 | 473.8 | 546.7 | 21W18 | 604 | +43 | +7.66% | 182.03 | 3.32 | 182 | 254.8 | 327.7 | 400.5 | 473.3 | 546.1 | 21W17 | 561 | +66.5 | +13.4% | 181.82 | 3.09 | 181.8 | 254.5 | 327.3 | 400 | 472.7 | 545.4 | 21W16 | 494.5 | +10.5 | +2.17% | 181.6 | 2.72 | 181.6 | 254.2 | 326.9 | 399.5 | 472.2 | 544.8 | 21W15 | 484 | -3.5 | -0.72% | 181.39 | 2.67 | 181.4 | 253.9 | 326.5 | 399.1 | 471.6 | 544.2 | 21W14 | 487.5 | +3 | +0.62% | 181.17 | 2.69 | 181.2 | 253.6 | 326.1 | 398.6 | 471.1 | 543.5 | 21W13 | 484.5 | +18 | +3.86% | 180.96 | 2.68 | 181 | 253.3 | 325.7 | 398.1 | 470.5 | 542.9 | 21W12 | 466.5 | -9 | -1.89% | 180.75 | 2.58 | 180.7 | 253 | 325.3 | 397.6 | 469.9 | 542.2 | 21W11 | 475.5 | +27.5 | +6.14% | 180.53 | 2.63 | 180.5 | 252.7 | 325 | 397.2 | 469.4 | 541.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W10 | 448 | -11.5 | -2.5% | 180.32 | 2.48 | 180.3 | 252.4 | 324.6 | 396.7 | 468.8 | 541 | 21W09 | 459.5 | +35.5 | +8.37% | 180.1 | 2.55 | 180.1 | 252.1 | 324.2 | 396.2 | 468.3 | 540.3 | 21W08 | 424 | +37 | +9.56% | 179.89 | 2.36 | 179.9 | 251.8 | 323.8 | 395.8 | 467.7 | 539.7 | 21W06 | 387 | +8 | +2.11% | 179.67 | 2.15 | 179.7 | 251.5 | 323.4 | 395.3 | 467.2 | 539 | 21W05 | 379 | -35 | -8.45% | 179.46 | 2.11 | 179.5 | 251.2 | 323 | 394.8 | 466.6 | 538.4 | 21W04 | 414 | +27 | +6.98% | 179.25 | 2.31 | 179.2 | 250.9 | 322.6 | 394.3 | 466 | 537.7 | 21W03 | 387 | +44 | +12.8% | 179.03 | 2.16 | 179 | 250.6 | 322.3 | 393.9 | 465.5 | 537.1 | 21W02 | 343 | +10.5 | +3.16% | 178.82 | 1.92 | 178.8 | 250.3 | 321.9 | 393.4 | 464.9 | 536.5 | 21W01 | 332.5 | +1 | +0.3% | 178.6 | 1.86 | 178.6 | 250 | 321.5 | 392.9 | 464.4 | 535.8 | 20W52 | 331.5 | +3 | +0.91% | 178.39 | 1.86 | 178.4 | 249.7 | 321.1 | 392.5 | 463.8 | 535.2 | 20W51 | 328.5 | -14 | -4.09% | 177.81 | 1.85 | 177.8 | 248.9 | 320 | 391.2 | 462.3 | 533.4 | 20W50 | 342.5 | -15 | -4.2% | 177.22 | 1.93 | 177.2 | 248.1 | 319 | 389.9 | 460.8 | 531.7 | 20W49 | 357.5 | +33 | +10.2% | 176.64 | 2.02 | 176.6 | 247.3 | 317.9 | 388.6 | 459.3 | 529.9 | 20W48 | 324.5 | +4.5 | +1.41% | 176.05 | 1.84 | 176.1 | 246.5 | 316.9 | 387.3 | 457.7 | 528.2 | 20W47 | 320 | -1 | -0.31% | 175.47 | 1.82 | 175.5 | 245.7 | 315.8 | 386 | 456.2 | 526.4 | 20W46 | 321 | +13 | +4.22% | 174.88 | 1.84 | 174.9 | 244.8 | 314.8 | 384.7 | 454.7 | 524.6 | 20W45 | 308 | +11.5 | +3.88% | 174.3 | 1.77 | 174.3 | 244 | 313.7 | 383.5 | 453.2 | 522.9 | 20W44 | 296.5 | -2 | -0.67% | 173.71 | 1.71 | 173.7 | 243.2 | 312.7 | 382.2 | 451.6 | 521.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W43 | 298.5 | +11 | +3.83% | 173.13 | 1.72 | 173.1 | 242.4 | 311.6 | 380.9 | 450.1 | 519.4 | 20W42 | 287.5 | +12 | +4.36% | 172.54 | 1.67 | 172.5 | 241.6 | 310.6 | 379.6 | 448.6 | 517.6 | 20W41 | 275.5 | +11 | +4.16% | 171.96 | 1.6 | 172 | 240.7 | 309.5 | 378.3 | 447.1 | 515.9 | 20W40 | 264.5 | -1 | -0.38% | 171.37 | 1.54 | 171.4 | 239.9 | 308.5 | 377 | 445.6 | 514.1 | 20W39 | 265.5 | -16.5 | -5.85% | 170.79 | 1.55 | 170.8 | 239.1 | 307.4 | 375.7 | 444 | 512.4 | 20W38 | 282 | +9 | +3.3% | 170.2 | 1.66 | 170.2 | 238.3 | 306.4 | 374.4 | 442.5 | 510.6 | 20W37 | 273 | -4 | -1.44% | 169.62 | 1.61 | 169.6 | 237.5 | 305.3 | 373.2 | 441 | 508.9 | 20W36 | 277 | +1 | +0.36% | 169.03 | 1.64 | 169 | 236.6 | 304.3 | 371.9 | 439.5 | 507.1 | 20W35 | 276 | +4.5 | +1.66% | 168.45 | 1.64 | 168.4 | 235.8 | 303.2 | 370.6 | 438 | 505.3 | 20W34 | 271.5 | -14 | -4.9% | 167.86 | 1.62 | 167.9 | 235 | 302.2 | 369.3 | 436.4 | 503.6 | 20W33 | 285.5 | -7.5 | -2.56% | 167.28 | 1.71 | 167.3 | 234.2 | 301.1 | 368 | 434.9 | 501.8 | 20W32 | 293 | -1.5 | -0.51% | 166.69 | 1.76 | 166.7 | 233.4 | 300 | 366.7 | 433.4 | 500.1 | 20W31 | 294.5 | -22.5 | -7.1% | 166.11 | 1.77 | 166.1 | 232.6 | 299 | 365.4 | 431.9 | 498.3 | 20W30 | 317 | +6 | +1.93% | 165.52 | 1.92 | 165.5 | 231.7 | 297.9 | 364.2 | 430.4 | 496.6 | 20W29 | 311 | -2.5 | -0.8% | 164.94 | 1.89 | 164.9 | 230.9 | 296.9 | 362.9 | 428.8 | 494.8 | 20W28 | 313.5 | +15.5 | +5.2% | 164.35 | 1.91 | 164.4 | 230.1 | 295.8 | 361.6 | 427.3 | 493.1 | 20W27 | 298 | +6 | +2.05% | 163.77 | 1.82 | 163.8 | 229.3 | 294.8 | 360.3 | 425.8 | 491.3 | 20W26 | 292 | +1 | +0.34% | 163.18 | 1.79 | 163.2 | 228.5 | 293.7 | 359 | 424.3 | 489.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W25 | 291 | +9 | +3.19% | 162.6 | 1.79 | 162.6 | 227.6 | 292.7 | 357.7 | 422.8 | 487.8 | 20W24 | 282 | -10 | -3.42% | 162.02 | 1.74 | 162 | 226.8 | 291.6 | 356.4 | 421.2 | 486 | 20W23 | 292 | +17 | +6.18% | 161.43 | 1.81 | 161.4 | 226 | 290.6 | 355.1 | 419.7 | 484.3 | 20W22 | 275 | -1 | -0.36% | 160.85 | 1.71 | 160.8 | 225.2 | 289.5 | 353.9 | 418.2 | 482.5 | 20W21 | 276 | +1 | +0.36% | 160.26 | 1.72 | 160.3 | 224.4 | 288.5 | 352.6 | 416.7 | 480.8 | 20W20 | 275 | -14 | -4.84% | 159.68 | 1.72 | 159.7 | 223.5 | 287.4 | 351.3 | 415.2 | 479 | 20W19 | 289 | +2.5 | +0.87% | 159.09 | 1.82 | 159.1 | 222.7 | 286.4 | 350 | 413.6 | 477.3 | 20W18 | 286.5 | +23 | +8.73% | 158.51 | 1.81 | 158.5 | 221.9 | 285.3 | 348.7 | 412.1 | 475.5 | 20W17 | 263.5 | -7 | -2.59% | 157.92 | 1.67 | 157.9 | 221.1 | 284.3 | 347.4 | 410.6 | 473.8 | 20W16 | 270.5 | -7 | -2.52% | 157.34 | 1.72 | 157.3 | 220.3 | 283.2 | 346.1 | 409.1 | 472 | 20W15 | 277.5 | +27.5 | +11% | 156.75 | 1.77 | 156.8 | 219.5 | 282.2 | 344.9 | 407.6 | 470.3 | 20W14 | 250 | -3 | -1.19% | 156.17 | 1.6 | 156.2 | 218.6 | 281.1 | 343.6 | 406 | 468.5 | 20W13 | 253 | +37 | +17.1% | 155.58 | 1.63 | 155.6 | 217.8 | 280 | 342.3 | 404.5 | 466.7 | 20W12 | 216 | -52 | -19.4% | 155 | 1.39 | 155 | 217 | 279 | 341 | 403 | 465 | 20W11 | 268 | -73.5 | -21.5% | 154.41 | 1.74 | 154.4 | 216.2 | 277.9 | 339.7 | 401.5 | 463.2 | 20W10 | 341.5 | +8 | +2.4% | 153.83 | 2.22 | 153.8 | 215.4 | 276.9 | 338.4 | 400 | 461.5 | 20W09 | 333.5 | -1.5 | -0.45% | 153.24 | 2.18 | 153.2 | 214.5 | 275.8 | 337.1 | 398.4 | 459.7 | 20W08 | 335 | +10 | +3.08% | 152.66 | 2.19 | 152.7 | 213.7 | 274.8 | 335.8 | 396.9 | 458 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W07 | 325 | +0.5 | +0.15% | 152.07 | 2.14 | 152.1 | 212.9 | 273.7 | 334.6 | 395.4 | 456.2 | 20W06 | 324.5 | +5 | +1.56% | 151.49 | 2.14 | 151.5 | 212.1 | 272.7 | 333.3 | 393.9 | 454.5 | 20W05 | 319.5 | -34.5 | -9.75% | 150.9 | 2.12 | 150.9 | 211.3 | 271.6 | 332 | 392.4 | 452.7 | 20W04 | 354 | +4 | +1.14% | 150.32 | 2.35 | 150.3 | 210.4 | 270.6 | 330.7 | 390.8 | 451 | 20W03 | 350 | +12 | +3.55% | 149.73 | 2.34 | 149.7 | 209.6 | 269.5 | 329.4 | 389.3 | 449.2 | 20W02 | 338 | -3 | -0.88% | 149.15 | 2.27 | 149.1 | 208.8 | 268.5 | 328.1 | 387.8 | 447.4 | 20W01 | 341 | -4 | -1.16% | 148.56 | 2.3 | 148.6 | 208 | 267.4 | 326.8 | 386.3 | 445.7 | 19W52 | 345 | +38 | +12.4% | 147.98 | 2.33 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W51 | 307 | -1 | -0.32% | 147.98 | 2.07 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W50 | 308 | +7 | +2.33% | 147.98 | 2.08 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W49 | 301 | +16.5 | +5.8% | 147.98 | 2.03 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W48 | 284.5 | -1.5 | -0.52% | 147.98 | 1.92 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W47 | 286 | -2.5 | -0.87% | 147.98 | 1.93 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W46 | 288.5 | -6 | -2.04% | 147.98 | 1.95 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W45 | 294.5 | +13.5 | +4.8% | 147.98 | 1.99 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W44 | 281 | -2.5 | -0.88% | 147.98 | 1.9 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W43 | 283.5 | +5 | +1.8% | 147.98 | 1.92 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W42 | 278.5 | +5.5 | +2.01% | 147.98 | 1.88 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W41 | 273 | -1.5 | -0.55% | 147.98 | 1.84 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W40 | 274.5 | -2 | -0.72% | 147.98 | 1.85 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W39 | 276.5 | -13.5 | -4.66% | 147.98 | 1.87 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W38 | 290 | -7.5 | -2.52% | 147.98 | 1.96 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W37 | 297.5 | -9.5 | -3.09% | 147.98 | 2.01 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W36 | 307 | +18.5 | +6.41% | 147.98 | 2.07 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W35 | 288.5 | -3.5 | -1.2% | 147.98 | 1.95 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W34 | 292 | +3 | +1.04% | 147.98 | 1.97 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W33 | 289 | -21.5 | -6.92% | 147.98 | 1.95 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W32 | 310.5 | +10.5 | +3.5% | 147.98 | 2.1 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W31 | 300 | -28 | -8.54% | 147.98 | 2.03 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W30 | 328 | +7.5 | +2.34% | 147.98 | 2.22 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W29 | 320.5 | -7 | -2.14% | 147.98 | 2.17 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W28 | 327.5 | +25.5 | +8.44% | 147.98 | 2.21 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W27 | 302 | +19 | +6.71% | 147.98 | 2.04 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W26 | 283 | -8 | -2.75% | 147.98 | 1.91 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W25 | 291 | +15 | +5.43% | 147.98 | 1.97 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W24 | 276 | +8.5 | +3.18% | 147.98 | 1.87 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W23 | 267.5 | -18.5 | -6.47% | 147.98 | 1.81 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W22 | 286 | 0 | 0% | 147.98 | 1.93 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W21 | 286 | +17.5 | +6.52% | 147.98 | 1.93 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W20 | 268.5 | -15.5 | -5.46% | 147.98 | 1.81 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W19 | 284 | -11 | -3.73% | 147.98 | 1.92 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 | 19W18 | 295 | +5 | +1.72% | 147.98 | 1.99 | 148 | 207.2 | 266.4 | 325.6 | 384.7 | 443.9 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|