|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.2 | 23.2 | 0 | 0% | 0% | 23.2 | 23.2 | 23.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | 2.05 | 42.96 | 5.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 13.86萬 | 2 | 3張/筆 | 23.1元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均60分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共314週) |
|
週成交價: 23.2元 (-0.8元/ -3.33%) | 成交均張: 4.96張/日 | 成交均額: 11.4萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第64低 | 近18週新低 | 連2跌 (-1.3元/ -5.31%) | | 近4週新高 | | 近4週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 23 | 24 | 24.5 | 25.4 | 26 | 25 | 24.7 | 27.2 | 28 | 27 | - | - | - | 25.05 | 漲跌價 | +0.2 | -0.8 | -1.3 | -2.2 | -2.8 | -1.8 | -1.5 | -4 | -4.8 | -3.8 | - | - | - | -1.85 | 漲跌幅 | +0.87% | -3.33% | -5.31% | -8.66% | -10.8% | -7.2% | -6.07% | -14.7% | -17.1% | -14.1% | - | - | - | -7.39% | 振幅 | 0.87% | 5% | 6.94% | 12.6% | 23.7% | 31.8% | 40.5% | 49.1% | 64.3% | 91.1% | - | - | - | 24.6% | 成交張數 | 11.8 | 24.8 | 30.8 | 63.6 | 311 | 607 | 1,473 | 2,618 | 3,746 | 6,463 | - | - | - | 352 | 成交金額 | 27.3萬 | 57.1萬 | 71.4萬 | 153萬 | 801萬 | 1,504萬 | 3,879萬 | 6,569萬 | 9,709萬 | 1.76億 | - | - | - | 905萬 | 週轉率 | 0.05% | 0.1% | 0.12% | 0.25% | 1.21% | 2.37% | 5.75% | 10.2% | 14.6% | 25.2% | - | - | - | 1.37% |
結算價 23.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 24 | 24 | 22.8 | 23.2 | -0.8 | -3.33 | 5 | 0.02 | 0 | 0.01 | 0 | | | | | 9.94 | | | | | | 24W16 | 5 | 24.5 | 24.5 | 23.75 | 24 | -0.5 | -2.04 | 3.06 | 0.01 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 24W15 | 5 | 24.5 | 25.6 | 23.75 | 24.5 | 0 | 0 | 7.55 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.94 | | | | | | 24W14 | 3 | 24.9 | 25.6 | 24.5 | 24.5 | -0.4 | -1.61 | 4.42 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 9.94 | | | | | | 24W13 | 5 | 25.2 | 26 | 24.7 | 24.9 | -0.3 | -1.19 | 5.16 | 0.04 | 0.01 | 0.01 | 0 | | | | | 9.94 | | | | | | 24W12 | 5 | 25.2 | 26.3 | 25.2 | 25.2 | 0 | 0 | 4.37 | 0.01 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 24W11 | 5 | 26.3 | 26.3 | 24.7 | 25.2 | -1.1 | -4.18 | 6.08 | 0.04 | 0.01 | 0.01 | 0 | | | | | 9.94 | | | | | | 24W10 | 5 | 26.8 | 28.95 | 25.5 | 26.3 | -0.5 | -1.87 | 12.9 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 9.94 | | | | | | 24W09 | 4 | 24.5 | 28.2 | 24.5 | 26.8 | +2.3 | +9.39 | 15.1 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 9.94 | | | | | | 24W08 | 5 | 24.7 | 25.2 | 23.5 | 24.5 | -0.2 | -0.81 | 6.88 | 0.01 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 24W07 | 2 | 24.7 | 24.7 | 24.7 | 24.7 | 0 | 0 | 0 | | 0 | | | | | | | 9.94 | | | | | | 24W06 | 1 | 24.7 | 24.7 | 24.7 | 24.7 | 0 | 0 | 0 | | 0 | | | | | | | 9.94 | | | | | | 24W05 | 5 | 26 | 26 | 23.8 | 24.7 | -1.3 | -5 | 8.46 | 0.01 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 24W04 | 5 | 26 | 26 | 26 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 24W03 | 5 | 25.2 | 26 | 24.7 | 26 | +0.8 | +3.17 | 5.16 | 0 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 24W02 | 5 | 24.2 | 26.8 | 24.2 | 25.2 | +1 | +4.13 | 10.7 | 0.03 | 0.01 | 0.01 | 0 | | | | | 9.94 | | | | | | 24W01 | 4 | 25.05 | 25.05 | 23.6 | 24.2 | -0.85 | -3.39 | 5.79 | 0.01 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 23W52 | 5 | 23.05 | 25.05 | 23.8 | 25.05 | +2 | +8.68 | 5.42 | 0.01 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 23 | 24 | 23 | 23.05 | +0.05 | +0.22 | 4.35 | 0.01 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 23W50 | 5 | 25.55 | 25.75 | 21.9 | 23 | -2.55 | -9.98 | 15.1 | 0.03 | 0.01 | 0.01 | 0 | | | | | 9.94 | | | | | | 23W49 | 5 | 25.45 | 25.75 | 23.8 | 25.55 | +0.1 | +0.39 | 7.66 | 0.02 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 23W48 | 5 | 21 | 27.6 | 21 | 25.45 | +4.45 | +21.2 | 31.4 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 9.94 | | | | | | 23W47 | 5 | 21.5 | 22 | 21 | 21 | -0.5 | -2.33 | 4.65 | 0.01 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 23W46 | 5 | 22.4 | 22.8 | 21.2 | 21.5 | -0.9 | -4.02 | 7.14 | 0.02 | 0 | 0.01 | 0 | | | | | 9.94 | | | | | | 23W45 | 5 | 24 | 25.25 | 21.85 | 22.4 | -1.6 | -6.67 | 14.2 | 0.08 | 0.02 | 0.02 | 0 | | | | | 9.94 | | | | | | 23W44 | 5 | 25 | 26.2 | 22.8 | 24 | -1 | -4 | 13.6 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 9.94 | | | | | | 23W43 | 5 | 27.25 | 28 | 25 | 25 | -2.25 | -8.26 | 11 | 0.02 | 0 | 0.01 | 0 | | | | | 9.94 | | | | | | 23W42 | 5 | 28 | 28.9 | 24.5 | 27.25 | -0.75 | -2.68 | 15.7 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 9.94 | | | | | | 23W41 | 3 | 29 | 29 | 26.6 | 28 | -1 | -3.45 | 8.28 | 0.01 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 23W40 | 5 | 29.5 | 30 | 27.55 | 29 | -0.5 | -1.69 | 8.31 | 0.02 | 0 | 0.01 | 0 | | | | | 9.94 | | | | | | 23W39 | 4 | 29 | 29.5 | 25.1 | 29.5 | +0.5 | +1.72 | 15.2 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 9.94 | | | | | | 23W38 | 5 | 27.3 | 30.5 | 26.6 | 29 | +1.7 | +6.23 | 14.3 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 9.94 | | | | | | 23W37 | 5 | 26 | 27.3 | 23.5 | 27.3 | +1.3 | +5 | 14.6 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 9.94 | | | | | | 23W36 | 5 | 26.5 | 26.5 | 25.2 | 26 | -0.5 | -1.89 | 4.91 | 0 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 23W35 | 5 | 25.65 | 26.5 | 25.65 | 26.5 | +0.85 | +3.31 | 3.31 | 0 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 23W34 | 5 | 28 | 28 | 25.65 | 25.65 | -2.35 | -8.39 | 8.39 | 0.01 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 28.7 | 29.45 | 27.25 | 28 | -0.7 | -2.44 | 7.67 | 0.04 | 0.01 | 0.01 | 0 | | | | | 9.94 | | | | | | 23W32 | 5 | 29.5 | 30 | 27.75 | 28.7 | -0.8 | -2.71 | 7.63 | 0.03 | 0.01 | 0.01 | 0 | | | | | 9.94 | | | | | | 23W31 | 4 | 28.5 | 31 | 28.2 | 29.5 | +1 | +3.51 | 9.82 | 0.05 | 0.01 | 0.02 | 0 | | | | | 9.94 | | | | | | 23W30 | 5 | 26.8 | 28.5 | 25.65 | 28.5 | +1.7 | +6.34 | 10.6 | 0.01 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 23W29 | 5 | 28 | 29.45 | 25.65 | 26.8 | -1.2 | -4.29 | 13.6 | 0.02 | 0 | 0.01 | 0 | | | | | 9.94 | | | | | | 23W28 | 5 | 27.2 | 31 | 26.65 | 28 | +0.8 | +2.94 | 16 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 9.94 | | | | | | 23W27 | 5 | 24 | 28.2 | 24 | 27.2 | +3.2 | +13.3 | 17.5 | 0.07 | 0.01 | 0.02 | 0 | | | | | 9.94 | | | | | | 23W26 | 5 | 24.7 | 24.7 | 24 | 24 | -0.7 | -2.83 | 2.83 | 0.01 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 23W25 | 3 | 24.7 | 24.7 | 23.5 | 24.7 | 0 | 0 | 4.86 | 0 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 23W24 | 5 | 24.7 | 24.7 | 23.5 | 24.7 | 0 | 0 | 4.86 | 0 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 23W23 | 5 | 23.7 | 24.7 | 23.7 | 24.7 | +1 | +4.22 | 4.22 | 0.01 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 23W22 | 5 | 24.5 | 24.5 | 22.8 | 23.7 | -0.8 | -3.27 | 6.94 | 0.01 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 23W21 | 5 | 25 | 24.7 | 23.85 | 24.5 | -0.5 | -2 | 3.4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.94 | | | | | | 23W20 | 5 | 25.4 | 25.4 | 24.2 | 25 | -0.4 | -1.57 | 4.72 | 0.01 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 23W19 | 5 | 25.95 | 27.2 | 24.7 | 25.4 | -0.55 | -2.12 | 9.63 | 0.05 | 0.01 | 0.01 | 0 | | | | | 9.94 | | | | | | 23W18 | 4 | 26.3 | 26.8 | 25 | 25.95 | -0.35 | -1.33 | 6.84 | 0.03 | 0.01 | 0.01 | 0 | | | | | 9.94 | | | | | | 23W17 | 5 | 26.8 | 27 | 24.7 | 26.3 | -0.5 | -1.87 | 8.58 | 0.05 | 0.01 | 0.01 | 0 | | | | | 9.94 | | | | | | 23W16 | 5 | 21.5 | 31.35 | 21.5 | 26.8 | +5.3 | +24.7 | 45.8 | 0.41 | 0.08 | 0.11 | 0.02 | | | | | 9.94 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 20.9 | 21.5 | 20 | 21.5 | +0.6 | +2.87 | 7.18 | 0.01 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 23W14 | 2 | 20.9 | 20.9 | 20.9 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 23W13 | 5 | 21 | 21 | 20 | 20.9 | -0.1 | -0.48 | 4.76 | 0 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 23W12 | 5 | 20 | 21 | 20 | 21 | +1 | +5 | 5 | 0.01 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 23W11 | 5 | 21 | 21.2 | 20 | 20 | -1 | -4.76 | 5.71 | 0.02 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 23W10 | 5 | 22.5 | 22.5 | 20.9 | 21 | -1.5 | -6.67 | 7.11 | 0.02 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 23W09 | 3 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 23W08 | 5 | 23 | 23 | 21.1 | 22.5 | -0.5 | -2.17 | 8.26 | 0.02 | 0 | 0.01 | 0 | | | | | 9.94 | | | | | | 23W07 | 5 | 20.5 | 23 | 20.6 | 23 | +2.5 | +12.2 | 11.7 | 0.09 | 0.02 | 0.02 | 0 | | | | | 9.94 | | | | | | 23W06 | 5 | 19.7 | 20.5 | 19.7 | 20.5 | +0.8 | +4.06 | 4.06 | 0 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 23W05 | 5 | 20.4 | 20.6 | 19.7 | 19.7 | -0.7 | -3.43 | 4.41 | 0.01 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 23W03 | 2 | 20.4 | 20.4 | 20.4 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 23W02 | 5 | 20.4 | 20.4 | 20.4 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 23W01 | 4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 22W53 | 5 | 21.15 | 21.15 | 20.1 | 20.4 | -0.75 | -3.55 | 4.96 | 0.01 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 22W52 | 5 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 22W51 | 5 | 22 | 21.8 | 20.1 | 21.15 | -0.85 | -3.86 | 7.73 | 0.01 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 22W50 | 5 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | | 0 | | | | | | | 9.94 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 22W48 | 5 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 22W47 | 5 | 22.3 | 22.3 | 21 | 22 | -0.3 | -1.35 | 5.83 | 0.01 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 22W46 | 5 | 19.45 | 22.85 | 19.45 | 22.3 | +2.85 | +14.7 | 17.5 | 0.06 | 0.01 | 0.01 | 0 | | | | | 9.94 | | | | | | 22W45 | 5 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 22W44 | 5 | 20.5 | 20.5 | 18 | 19.45 | -1.05 | -5.12 | 12.2 | 0.04 | 0.01 | 0.01 | 0 | | | | | 9.94 | | | | | | 22W43 | 5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 22W42 | 4 | 20.5 | 20.5 | 20.5 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 22W41 | 5 | 20.4 | 20.5 | 20.5 | 20.5 | +0.1 | +0.49 | 0 | 0 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 22W40 | 5 | 19.7 | 20.4 | 19.5 | 20.4 | +0.7 | +3.55 | 4.57 | 0 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 22W39 | 5 | 20.5 | 20.5 | 19.5 | 19.7 | -0.8 | -3.9 | 4.88 | 0.02 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 22W38 | 5 | 18.7 | 20.5 | 19.4 | 20.5 | +1.8 | +9.63 | 5.88 | 0.01 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 22W37 | 4 | 19.4 | 19.4 | 18.5 | 18.7 | -0.7 | -3.61 | 4.64 | 0.01 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 22W36 | 5 | 20.15 | 20.2 | 19 | 19.4 | -0.75 | -3.72 | 5.96 | 0.03 | 0.01 | 0.01 | 0 | | | | | 9.94 | | | | | | 22W35 | 5 | 21.3 | 21.3 | 20.15 | 20.15 | -1.15 | -5.4 | 5.4 | 0.01 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 22W34 | 5 | 20.5 | 21.3 | 19.8 | 21.3 | +0.8 | +3.9 | 7.32 | 0.03 | 0.01 | 0.01 | 0 | | | | | 9.94 | | | | | | 22W33 | 5 | 19.2 | 23.7 | 19.2 | 20.5 | +1.3 | +6.77 | 23.4 | 0.11 | 0.02 | 0.02 | 0 | | | | | 9.94 | | | | | | 22W32 | 5 | 20.1 | 20.1 | 19.1 | 19.2 | -0.9 | -4.48 | 4.98 | 0.01 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 21 | 21.05 | 19.1 | 20.1 | -0.9 | -4.29 | 9.29 | 0.01 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 22W30 | 5 | 21 | 21 | 20 | 21 | 0 | 0 | 4.76 | 0.04 | 0.01 | 0.01 | 0 | | | | | 9.94 | | | | | | 22W29 | 5 | 22 | 22 | 20.9 | 21 | -1 | -4.55 | 5 | 0.01 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 22W28 | 5 | 21.75 | 22 | 21.75 | 22 | +0.25 | +1.15 | 1.15 | 0 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 22W27 | 5 | 24.8 | 24.8 | 21.75 | 21.75 | -3.05 | -12.3 | 12.3 | 0.03 | 0.01 | 0.01 | 0 | | | | | 9.94 | | | | | | 22W26 | 5 | 25.65 | 24.8 | 23.75 | 24.8 | -0.85 | -3.31 | 4.09 | 0.01 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 22W25 | 5 | 28.4 | 27.2 | 25.65 | 25.65 | -2.75 | -9.68 | 5.46 | 0.02 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 22W24 | 5 | 28.4 | 28.4 | 28.4 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 22W23 | 4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 22W22 | 5 | 28.1 | 28.4 | 28.2 | 28.4 | +0.3 | +1.07 | 0.71 | 0 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 22W21 | 5 | 28 | 28.1 | 28 | 28.1 | +0.1 | +0.36 | 0.36 | 0 | 0 | 0 | 0 | | | | | 9.94 | | | | | | 22W20 | 5 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 22W19 | 4 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 22W18 | 5 | 28.1 | 28.1 | 26.8 | 28 | -0.1 | -0.36 | 4.63 | 0.01 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 22W17 | 5 | 28 | 28.1 | 26.8 | 28.1 | +0.1 | +0.36 | 4.64 | 0 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 22W16 | 5 | 28 | 28 | 26.7 | 28 | 0 | 0 | 4.64 | 0 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 22W15 | 3 | 28 | 28 | 26.6 | 28 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 22W14 | 5 | 28 | 28 | 26.6 | 28 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 28 | 28 | 26.8 | 28 | 0 | 0 | 4.29 | 0.01 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 22W12 | 5 | 28 | 28.2 | 27.2 | 28 | 0 | 0 | 3.57 | 0.01 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 22W11 | 5 | 28.7 | 28.7 | 27.3 | 28 | -0.7 | -2.44 | 4.88 | 0.01 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 22W10 | 4 | 28.6 | 28.7 | 28.7 | 28.7 | +0.1 | +0.35 | 0 | 0 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 22W09 | 5 | 27.6 | 28.6 | 28.6 | 28.6 | +1 | +3.62 | 0 | 0 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 22W08 | 5 | 28.6 | 28.7 | 27.6 | 27.6 | -1 | -3.5 | 3.85 | 0.01 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 22W07 | 5 | 28.5 | 28.6 | 28.5 | 28.6 | +0.1 | +0.35 | 0.35 | 0.01 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 22W05 | 3 | 28.6 | 28.6 | 28.2 | 28.5 | -0.1 | -0.35 | 1.4 | 0.01 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 22W04 | 5 | 28.4 | 28.6 | 27.2 | 28.6 | +0.2 | +0.7 | 4.93 | 0 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 22W03 | 5 | 29.2 | 29.2 | 27.8 | 28.4 | -0.8 | -2.74 | 4.79 | 0.01 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 22W02 | 5 | 29 | 29.2 | 29 | 29.2 | +0.2 | +0.69 | 0.69 | 0 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 22W01 | 4 | 29 | 29 | 28 | 29 | 0 | 0 | 3.45 | 0.01 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 21W52 | 5 | 30 | 30 | 28.5 | 29 | -1 | -3.33 | 5 | 0.02 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 21W51 | 5 | 29.4 | 30 | 28.5 | 30 | +0.6 | +2.04 | 5.1 | 0 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 21W50 | 5 | 29.7 | 29.8 | 29 | 29.4 | -0.3 | -1.01 | 2.69 | 0.02 | 0 | 0.01 | 0 | | | | | 9.45 | | | | | | 21W49 | 5 | 30 | 30 | 29.7 | 29.7 | -0.3 | -1 | 1 | 0.01 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 21W48 | 5 | 29.3 | 30 | 29 | 30 | +0.7 | +2.39 | 3.41 | 0.01 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 21W47 | 5 | 29.5 | 30 | 29 | 29.3 | -0.2 | -0.68 | 3.39 | 0.01 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 29.45 | 29.5 | 28.5 | 29.5 | +0.05 | +0.17 | 3.4 | 0.01 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 21W45 | 5 | 29.4 | 29.45 | 29 | 29.45 | +0.05 | +0.17 | 1.53 | 0.01 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 21W44 | 5 | 29 | 30.2 | 27.6 | 29.4 | +0.4 | +1.38 | 8.97 | 0.03 | 0.01 | 0.01 | 0 | | | | | 9.45 | | | | | | 21W43 | 5 | 28.4 | 29 | 28.4 | 29 | +0.6 | +2.11 | 2.11 | 0.01 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 21W42 | 4 | 27.55 | 28.6 | 27.6 | 28.4 | +0.85 | +3.09 | 3.63 | 0.01 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 21W41 | 5 | 29.45 | 29.45 | 27.55 | 27.55 | -1.9 | -6.45 | 6.45 | 0.02 | 0 | 0.01 | 0 | | | | | 9.45 | | | | | | 21W40 | 5 | 27.35 | 29.45 | 26.9 | 29.45 | +2.1 | +7.68 | 9.32 | 0.31 | 0.06 | 0.08 | 0.02 | | | | | 9.45 | | | | | | 21W39 | 3 | 27.5 | 27.35 | 26.15 | 27.35 | -0.15 | -0.55 | 4.36 | 0.01 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 21W38 | 5 | 27.55 | 27.5 | 26.15 | 27.5 | -0.05 | -0.18 | 4.9 | 0.01 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 21W37 | 5 | 27.35 | 27.55 | 27.35 | 27.55 | +0.2 | +0.73 | 0.73 | 0 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 21W36 | 5 | 26.2 | 27.35 | 26.2 | 27.35 | +1.15 | +4.39 | 4.39 | 0 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 21W35 | 5 | 27.55 | 27.55 | 26 | 26.2 | -1.35 | -4.9 | 5.63 | 0.02 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 21W34 | 5 | 28 | 28 | 26.7 | 27.55 | -0.45 | -1.61 | 4.64 | 0.01 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 21W33 | 5 | 30.5 | 30.5 | 28 | 28 | -2.5 | -8.2 | 8.2 | 0.01 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 21W32 | 5 | 26.8 | 36 | 26.6 | 30.5 | +3.7 | +13.8 | 35.1 | 0.35 | 0.07 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 9.45 | | | | | | 21W31 | 5 | 27 | 27.5 | 25.7 | 26.8 | -0.2 | -0.74 | 6.67 | 0.02 | 0 | 0.01 | 0 | | | | | 9.45 | | | | | | 21W30 | 5 | 27.85 | 27.85 | 26 | 27 | -0.85 | -3.05 | 6.64 | 0.02 | 0 | 0.01 | 0 | | | | | 9.45 | | | | | | 21W29 | 5 | 25.7 | 27.85 | 25.7 | 27.85 | +2.15 | +8.37 | 8.37 | 0.01 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 27.65 | 27.65 | 25.7 | 25.7 | -1.95 | -7.05 | 7.05 | 0 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 21W27 | 5 | 27.5 | 27.65 | 27.5 | 27.65 | +0.15 | +0.55 | 0.55 | 0 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 21W26 | 5 | 27.3 | 27.5 | 27.3 | 27.5 | +0.2 | +0.73 | 0.73 | 0 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 21W25 | 4 | 26.5 | 27.3 | 26.5 | 27.3 | +0.8 | +3.02 | 3.02 | 0.01 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 21W24 | 5 | 27.65 | 27.65 | 26 | 26.5 | -1.15 | -4.16 | 5.97 | 0.01 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 21W23 | 5 | 26.6 | 27.65 | 26.6 | 27.65 | +1.05 | +3.95 | 3.95 | 0 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 21W22 | 5 | 26.5 | 26.8 | 26.3 | 26.6 | +0.1 | +0.38 | 1.89 | 0.01 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 21W21 | 5 | 26.6 | 26.6 | 25.3 | 26.5 | -0.1 | -0.38 | 4.89 | 0 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 21W20 | 5 | 28.2 | 28.3 | 25.3 | 26.6 | -1.6 | -5.67 | 10.6 | 0.04 | 0.01 | 0.01 | 0 | | | | | 9.45 | | | | | | 21W19 | 5 | 28 | 28.2 | 27.3 | 28.2 | +0.2 | +0.71 | 3.21 | 0.02 | 0 | 0 | 0 | | | | | 9.45 | | | | | | 21W18 | 4 | 28.6 | 28.8 | 28 | 28 | -0.6 | -2.1 | 2.8 | 0 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 21W17 | 5 | 30 | 30 | 28.5 | 28.6 | -1.4 | -4.67 | 5 | 0.02 | 0 | 0.01 | 0 | | | | | 9.66 | | | | | | 21W16 | 5 | 29 | 30.5 | 28.2 | 30 | +1 | +3.45 | 7.93 | 0.02 | 0 | 0.01 | 0 | | | | | 9.66 | | | | | | 21W15 | 4 | 30 | 30.2 | 28.5 | 29 | -1 | -3.33 | 5.67 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 21W14 | 4 | 28.3 | 30 | 28.1 | 30 | +1.7 | +6.01 | 6.71 | 0.02 | 0.01 | 0.01 | 0 | | | | | 9.66 | | | | | | 21W13 | 5 | 30 | 30 | 25.7 | 28.3 | -1.7 | -5.67 | 14.3 | 0.06 | 0.01 | 0.02 | 0 | | | | | 9.66 | | | | | | 21W12 | 5 | 31.8 | 30.9 | 29.8 | 30 | -1.8 | -5.66 | 3.46 | 0.02 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 21W11 | 5 | 33 | 34 | 31.4 | 31.8 | -1.2 | -3.64 | 7.88 | 0.02 | 0 | 0.01 | 0 | | | | | 9.66 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 31.6 | 33.5 | 31.6 | 33 | +1.4 | +4.43 | 6.01 | 0.02 | 0.01 | 0.01 | 0 | | | | | 9.66 | | | | | | 21W09 | 5 | 30.6 | 31.6 | 31 | 31.6 | +1 | +3.27 | 1.96 | 0 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 21W08 | 3 | 30.2 | 31.2 | 29.5 | 30.6 | +0.4 | +1.32 | 5.63 | 0.02 | 0.01 | 0.01 | 0 | | | | | 9.66 | | | | | | 21W06 | 5 | 27 | 31.8 | 26.6 | 30.2 | +3.2 | +11.9 | 19.3 | 0.06 | 0.01 | 0.02 | 0 | | | | | 9.66 | | | | | | 21W05 | 5 | 26.1 | 27 | 26.2 | 27 | +0.9 | +3.45 | 3.07 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 21W04 | 5 | 26.3 | 27 | 26.1 | 26.1 | -0.2 | -0.76 | 3.42 | 0.02 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 21W03 | 5 | 26 | 26.8 | 26 | 26.3 | +0.3 | +1.15 | 3.08 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 21W02 | 5 | 26 | 26 | 25.2 | 26 | 0 | 0 | 3.08 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 21W01 | 4 | 26 | 26 | 24.7 | 26 | 0 | 0 | 5 | 0.03 | 0.01 | 0.01 | 0 | | | | | 9.66 | | | | | | 20W52 | 5 | 26.3 | 27 | 26 | 26 | -0.3 | -1.14 | 3.8 | 0.02 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 20W51 | 5 | 25.7 | 26.3 | 25.5 | 26.3 | +0.6 | +2.33 | 3.11 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 20W50 | 5 | 28.3 | 28 | 25.7 | 25.7 | -2.6 | -9.19 | 8.13 | 0.03 | 0.01 | 0.01 | 0 | | | | | 9.66 | | | | | | 20W49 | 5 | 27.3 | 28.3 | 27.6 | 28.3 | +1 | +3.66 | 2.56 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 20W48 | 5 | 28 | 28.5 | 27.2 | 27.3 | -0.7 | -2.5 | 4.64 | 0.02 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 20W47 | 5 | 29.3 | 29.3 | 27.2 | 28 | -1.3 | -4.44 | 7.17 | 0.02 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 20W46 | 5 | 29.3 | 29.8 | 28.5 | 29.3 | 0 | 0 | 4.44 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 20W45 | 5 | 29.3 | 29.45 | 28.2 | 29.3 | 0 | 0 | 4.27 | 0.02 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 20W44 | 5 | 28.4 | 29.5 | 28.4 | 29.3 | +0.9 | +3.17 | 3.87 | 0.04 | 0.01 | 0.01 | 0 | | | | | 9.66 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 27.25 | 28.4 | 27.25 | 28.4 | +1.15 | +4.22 | 4.22 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 20W42 | 5 | 35.8 | 35.8 | 27.25 | 27.25 | -8.55 | -23.9 | 23.9 | 0.21 | 0.04 | 0.07 | 0.01 | | | | | 9.66 | | | | | | 20W41 | 4 | 34.2 | 35.8 | 34.35 | 35.8 | +1.6 | +4.68 | 4.24 | 0.02 | 0 | 0.01 | 0 | | | | | 9.66 | | | | | | 20W40 | 3 | 36.2 | 34.7 | 34.2 | 34.2 | -2 | -5.52 | 1.38 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 20W39 | 5 | 35.5 | 36.2 | 34.7 | 36.2 | +0.7 | +1.97 | 4.23 | 0 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 20W38 | 5 | 34 | 36 | 34 | 35.5 | +1.5 | +4.41 | 5.88 | 0.02 | 0 | 0.01 | 0 | | | | | 9.66 | | | | | | 20W37 | 5 | 33.35 | 34 | 33 | 34 | +0.65 | +1.95 | 3 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 20W36 | 5 | 32.5 | 34 | 32.3 | 33.35 | +0.85 | +2.62 | 5.23 | 0.02 | 0 | 0.01 | 0 | | | | | 9.66 | | | | | | 20W35 | 5 | 32.6 | 32.6 | 32.5 | 32.5 | -0.1 | -0.31 | 0.31 | 0 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 20W34 | 5 | 33.5 | 33.5 | 32 | 32.6 | -0.9 | -2.69 | 4.48 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 20W33 | 5 | 37 | 37 | 33.1 | 33.5 | -3.5 | -9.46 | 10.5 | 0.02 | 0 | 0.01 | 0 | | | | | 9.66 | | | | | | 20W32 | 5 | 35 | 38 | 33.45 | 37 | +2 | +5.71 | 13 | 0.02 | 0 | 0.01 | 0 | | | | | 9.66 | | | | | | 20W31 | 5 | 35.15 | 36.5 | 32.45 | 35 | -0.15 | -0.43 | 11.5 | 0.03 | 0.01 | 0.01 | 0 | | | | | 9.66 | | | | | | 20W30 | 5 | 31.5 | 42.6 | 31 | 35.15 | +3.65 | +11.6 | 36.8 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 9.66 | | | | | | 20W29 | 5 | 36.5 | 36.5 | 31 | 31.5 | -5 | -13.7 | 15.1 | 0.04 | 0.01 | 0.01 | 0 | | | | | 9.66 | | | | | | 20W28 | 5 | 41.5 | 42.1 | 35.2 | 36.5 | -5 | -12 | 16.6 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 9.66 | | | | | | 20W27 | 5 | 32.5 | 42.1 | 32.6 | 41.5 | +9 | +27.7 | 29.2 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 9.66 | | | | | | 20W26 | 3 | 29 | 32.5 | 29 | 32.5 | +3.5 | +12.1 | 12.1 | 0.02 | 0.01 | 0 | 0 | | | | | 9.66 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 32 | 31.5 | 28.05 | 29 | -3 | -9.38 | 10.8 | 0.04 | 0.01 | 0.01 | 0 | | | | | 9.66 | | | | | | 20W24 | 5 | 28.4 | 32 | 27.9 | 32 | +3.6 | +12.7 | 14.4 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 9.66 | | | | | | 20W23 | 5 | 28.4 | 29.2 | 27.5 | 28.4 | 0 | 0 | 5.99 | 0.08 | 0.02 | 0.02 | 0 | | | | | 9.66 | | | | | | 20W22 | 5 | 24.7 | 28.4 | 25 | 28.4 | +3.7 | +15 | 13.8 | 0.05 | 0.01 | 0.01 | 0 | | | | | 9.66 | | | | | | 20W21 | 5 | 24.4 | 24.7 | 23.8 | 24.7 | +0.3 | +1.23 | 3.69 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 20W20 | 5 | 23.9 | 24.4 | 22.75 | 24.4 | +0.5 | +2.09 | 6.9 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 20W19 | 5 | 24.9 | 23.9 | 23.3 | 23.9 | -1 | -4.02 | 2.41 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 20W18 | 4 | 23.3 | 24.9 | 24.2 | 24.9 | +1.6 | +6.87 | 3 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 20W17 | 5 | 24.5 | 24.5 | 23.3 | 23.3 | -1.2 | -4.9 | 4.9 | 0 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 20W16 | 5 | 24.3 | 26.7 | 24 | 24.5 | +0.2 | +0.82 | 11.1 | 0.05 | 0.01 | 0.01 | 0 | | | | | 9.66 | | | | | | 20W15 | 5 | 30 | 31.5 | 24.3 | 24.3 | -5.7 | -19 | 24 | 0.06 | 0.01 | 0.02 | 0 | | | | | 9.66 | | | | | | 20W14 | 3 | 23.8 | 31 | 23.9 | 30 | +6.2 | +26.1 | 29.8 | 0.09 | 0.03 | 0.03 | 0.01 | | | | | 9.66 | | | | | | 20W13 | 5 | 19.5 | 24 | 19.5 | 23.8 | +4.3 | +22.1 | 23.1 | 0.06 | 0.01 | 0.01 | 0 | | | | | 9.66 | | | | | | 20W12 | 5 | 21 | 20.5 | 19.48 | 19.5 | -1.5 | -7.14 | 4.86 | 0.03 | 0.01 | 0.01 | 0 | | | | | 9.66 | | | | | | 20W11 | 5 | 21.5 | 21.5 | 20.5 | 21 | -0.5 | -2.33 | 4.65 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 20W10 | 5 | 21.5 | 21.5 | 20.6 | 21.5 | 0 | 0 | 4.19 | 0.04 | 0.01 | 0.01 | 0 | | | | | 9.66 | | | | | | 20W09 | 4 | 21.8 | 22.6 | 21.5 | 21.5 | -0.3 | -1.38 | 5.05 | 0.03 | 0.01 | 0.01 | 0 | | | | | 9.66 | | | | | | 20W08 | 5 | 21.26 | 21.8 | 21.26 | 21.8 | +0.54 | +2.54 | 2.54 | 0 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 21.56 | 21.56 | 20.5 | 21.26 | -0.3 | -1.39 | 4.92 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 20W06 | 5 | 21.5 | 21.56 | 21.56 | 21.56 | +0.06 | +0.28 | 0 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 20W05 | 2 | 21.5 | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 9.66 | | | | | | 20W04 | 1 | 21.5 | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 9.66 | | | | | | 20W03 | 5 | 21.6 | 21.6 | 20.7 | 21.5 | -0.1 | -0.46 | 4.17 | 0.03 | 0.01 | 0.01 | 0 | | | | | 9.66 | | | | | | 20W02 | 5 | 22.9 | 22.1 | 21.5 | 21.6 | -1.3 | -5.68 | 2.62 | 0.02 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 20W01 | 4 | 22.9 | 22.9 | 22.9 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 9.66 | | | | | | 19W52 | 5 | 23.15 | 23.15 | 22.1 | 22.9 | -0.25 | -1.08 | 4.54 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 19W51 | 5 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 9.66 | | | | | | 19W50 | 5 | 23.14 | 23.15 | 23.14 | 23.15 | +0.01 | +0.04 | 0.04 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 19W49 | 5 | 23.1 | 23.14 | 23.1 | 23.14 | +0.04 | +0.17 | 0.17 | 0 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 19W48 | 5 | 23.5 | 23.15 | 22.52 | 23.1 | -0.4 | -1.7 | 2.68 | 0.04 | 0.01 | 0.01 | 0 | | | | | 9.66 | | | | | | 19W47 | 5 | 23.8 | 24 | 22.85 | 23.5 | -0.3 | -1.26 | 4.83 | 0.02 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 19W46 | 5 | 24.5 | 24.52 | 23.8 | 23.8 | -0.7 | -2.86 | 2.94 | 0 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 19W45 | 5 | 25 | 25 | 23.8 | 24.5 | -0.5 | -2 | 4.8 | 0.02 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 19W44 | 5 | 25.2 | 25 | 24.7 | 25 | -0.2 | -0.79 | 1.19 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 19W43 | 5 | 26.9 | 26.9 | 24.2 | 25.2 | -1.7 | -6.32 | 10 | 0.02 | 0 | 0.01 | 0 | | | | | 9.66 | | | | | | 19W42 | 5 | 26.8 | 27 | 25.7 | 26.9 | +0.1 | +0.37 | 4.85 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 26.2 | 26.8 | 26.2 | 26.8 | +0.6 | +2.29 | 2.29 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 19W40 | 4 | 27 | 27 | 26.2 | 26.2 | -0.8 | -2.96 | 2.96 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 19W39 | 5 | 27.5 | 27.5 | 26.13 | 27 | -0.5 | -1.82 | 4.98 | 0.04 | 0.01 | 0.01 | 0 | | | | | 9.66 | | | | | | 19W38 | 5 | 28 | 28.2 | 26.51 | 27.5 | -0.5 | -1.79 | 6.04 | 0.03 | 0.01 | 0.01 | 0 | | | | | 9.66 | | | | | | 19W37 | 4 | 29 | 29 | 28 | 28 | -1 | -3.45 | 3.45 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 19W36 | 5 | 28.6 | 29 | 29 | 29 | +0.4 | +1.4 | 0 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 19W35 | 5 | 27.1 | 29 | 27.5 | 28.6 | +1.5 | +5.54 | 5.54 | 0.03 | 0.01 | 0.01 | 0 | | | | | 9.66 | | | | | | 19W34 | 5 | 26.6 | 27.2 | 27 | 27.1 | +0.5 | +1.88 | 0.75 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 19W33 | 5 | 27 | 27.1 | 25.94 | 26.6 | -0.4 | -1.48 | 4.3 | 0.03 | 0.01 | 0.01 | 0 | | | | | 9.66 | | | | | | 19W32 | 4 | 27 | 27 | 27 | 27 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 19W31 | 5 | 27.2 | 27.2 | 26 | 27 | -0.2 | -0.74 | 4.41 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 19W30 | 5 | 27 | 27.2 | 26 | 27.2 | +0.2 | +0.74 | 4.44 | 0.02 | 0 | 0.01 | 0 | | | | | 9.66 | | | | | | 19W29 | 5 | 27 | 27 | 27 | 27 | 0 | 0 | 0 | 0.02 | 0 | 0.01 | 0 | | | | | 9.66 | | | | | | 19W28 | 5 | 26.6 | 27 | 25.7 | 27 | +0.4 | +1.5 | 4.89 | 0.06 | 0.01 | 0.02 | 0 | | | | | 9.66 | | | | | | 19W27 | 5 | 27 | 27.47 | 26.6 | 26.6 | -0.4 | -1.48 | 3.22 | 0.03 | 0.01 | 0.01 | 0 | | | | | 9.66 | | | | | | 19W26 | 5 | 27 | 27 | 26 | 27 | 0 | 0 | 3.7 | 0.03 | 0.01 | 0.01 | 0 | | | | | 9.66 | | | | | | 19W25 | 5 | 27 | 27 | 27 | 27 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 19W24 | 5 | 27 | 27 | 26.2 | 27 | 0 | 0 | 2.96 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 27 | 27 | 27 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 19W22 | 5 | 27 | 27 | 27 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 19W21 | 5 | 27 | 27 | 25.7 | 27 | 0 | 0 | 4.81 | 0.01 | 0 | 0 | 0 | | | | | 9.66 | | | | | | 19W20 | 5 | 27.36 | 27.36 | 25.8 | 27 | -0.36 | -1.32 | 5.7 | 0.01 | 0 | 0 | 0 | | | | | 9.79 | | | | | | 19W19 | 5 | 27.5 | 27.5 | 26.2 | 27.36 | -0.14 | -0.51 | 4.73 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 9.79 | | | | | | 19W18 | 4 | 27 | 27.5 | 27 | 27.5 | +0.5 | +1.85 | 1.85 | 0.01 | 0 | 0 | 0 | | | | | 9.79 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|