|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 5.76 | 6.03 | -0.27 | -4.48% | 1% | 5.81 | 5.81 | 5.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 9.64萬 | 15 | 1.1張/筆 | 5.87元 | 7.2 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 1.19萬 | 3 | 0.7張/筆 | 5.95元 | -0.32 (-5.04%) | 連漲連跌: 連3跌 ( -1.19元 / -17.12%) 財報評分: 最新25分 / 平均24分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共639週) |
|
週成交價: 5.76元 (-0.22元/ -3.68%) | 成交均張: 7.89張/日 | 成交均額: 4.88萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第301低 | 近35週新低 | 連5跌 (-1.4元/ -19.6%) | 第205低 | 近3週新低 | 第415高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 5.76元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 6.95 | 5.98 | 6.59 | 7.64 | 6.45 | 6.26 | 6.41 | 6.96 | 8.5 | 4.07 | 5.57 | - | - | 6.25 | 漲跌價 | -1.19 | -0.22 | -0.83 | -1.88 | -0.69 | -0.5 | -0.65 | -1.2 | -2.74 | +1.69 | +0.19 | - | - | -0.49 | 漲跌幅 | -17.1% | -3.68% | -12.6% | -24.6% | -10.7% | -7.99% | -10.1% | -17.2% | -32.2% | +41.5% | +3.41% | - | - | -7.84% | 振幅 | 8.78% | 20.1% | 18.2% | 30.5% | 44.2% | 50.3% | 51.3% | 47.3% | 38.7% | 170% | 140% | - | - | 45.6% | 成交張數 | 32.4 | 39.4 | 85 | 217 | 1,203 | 1,879 | 2,326 | 3,889 | 6,352 | 2.12萬 | 7.83萬 | - | - | 1,442 | 成交金額 | 19.7萬 | 24.4萬 | 53.7萬 | 148萬 | 858萬 | 1,272萬 | 1,545萬 | 2,530萬 | 4,256萬 | 1億 | 4.3億 | - | - | 1,007萬 | 週轉率 | 0.07% | 0.08% | 0.18% | 0.46% | 2.54% | 3.97% | 4.92% | 8.22% | 13.4% | 44.7% | 165% | - | - | 3.05% |
結算價 5.76元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 6.54 | 6.95 | 5.75 | 5.76 | -0.22 | -3.68 | 20.1 | 0.04 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 24W16 | 5 | 6.18 | 6.79 | 5.98 | 5.98 | -0.61 | -9.26 | 12.3 | 0.05 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 24W15 | 5 | 6.62 | 7.13 | 6.33 | 6.59 | -0.03 | -0.45 | 12.1 | 0.04 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 24W14 | 3 | 6.46 | 7.1 | 6.46 | 6.62 | -0.1 | -1.49 | 9.52 | 0.02 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 24W13 | 5 | 7.7 | 8.08 | 6.32 | 6.72 | -0.44 | -6.15 | 24.6 | 0.09 | 0.02 | 0.01 | 0 | | | | | 63.6 | | | | | | 24W12 | 5 | 6.09 | 7.75 | 5.89 | 7.16 | +0.58 | +8.81 | 28.3 | 0.23 | 0.05 | 0.02 | 0 | | | | | 63.6 | | | | | | 24W11 | 5 | 6.6 | 6.61 | 6.53 | 6.58 | -0.42 | -6 | 1.14 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 63.6 | | | | | | 24W10 | 5 | 8.01 | 8.2 | 6.9 | 7 | -0.5 | -6.67 | 17.3 | 0.14 | 0.03 | 0.01 | 0 | | | | | 63.6 | | | | | | 24W09 | 4 | 6.38 | 7.8 | 6.38 | 7.5 | +1.1 | +17.2 | 22.2 | 0.1 | 0.03 | 0.01 | 0 | | | | | 63.6 | | | | | | 24W08 | 5 | 7.6 | 7.6 | 6.3 | 6.4 | -1.21 | -15.9 | 17.1 | 0.09 | 0.02 | 0.01 | 0 | | | | | 63.6 | | | | | | 24W07 | 2 | 8.35 | 8.6 | 7.61 | 7.61 | -0.09 | -1.17 | 12.9 | 0.07 | 0.04 | 0.01 | 0 | | | | | 63.6 | | | | | | 24W06 | 1 | 7.47 | 7.7 | 7.47 | 7.7 | +0.6 | +8.45 | 3.24 | 0.05 | 0.05 | 0 | 0 | | | | | 63.6 | | | | | | 24W05 | 5 | 7.09 | 7.2 | 7 | 7.1 | +0.65 | +10.1 | 3.1 | 0.24 | 0.05 | 0.02 | 0 | | | | | 63.6 | | | | | | 24W04 | 5 | 6.5 | 6.5 | 6 | 6.45 | 0 | 0 | 7.75 | 0.07 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 24W03 | 5 | 6.15 | 6.49 | 5.82 | 6.45 | +0.57 | +9.69 | 11.4 | 0.05 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 24W02 | 5 | 6.5 | 6.7 | 5.81 | 5.88 | -0.62 | -9.54 | 13.7 | 0.07 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 24W01 | 4 | 6.5 | 7.14 | 5.96 | 6.5 | +0.25 | +4 | 18.9 | 0.04 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 23W52 | 5 | 5.73 | 6.25 | 5.73 | 6.25 | +0.23 | +3.82 | 8.64 | 0.01 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 6.3 | 6.5 | 5.92 | 6.02 | -0.18 | -2.9 | 9.35 | 0.03 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 23W50 | 5 | 6.43 | 6.8 | 6.1 | 6.2 | +0.05 | +0.81 | 11.4 | 0.02 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 23W49 | 5 | 6.79 | 6.79 | 5.45 | 6.15 | -0.13 | -2.07 | 21.3 | 0.09 | 0.02 | 0.01 | 0 | | | | | 63.6 | | | | | | 23W48 | 5 | 6.3 | 6.3 | 5.67 | 6.28 | +0.08 | +1.29 | 10.2 | 0.13 | 0.03 | 0.01 | 0 | | | | | 63.6 | | | | | | 23W47 | 5 | 6.5 | 6.68 | 5.99 | 6.2 | -0.1 | -1.59 | 11 | 0.04 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 23W46 | 5 | 6.52 | 6.67 | 5.62 | 6.3 | +0.07 | +1.12 | 16.9 | 0.04 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 23W45 | 5 | 6.33 | 6.69 | 5.76 | 6.23 | -0.1 | -1.58 | 14.7 | 0.04 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 23W44 | 5 | 5.8 | 6.36 | 5.45 | 6.33 | +0.07 | +1.12 | 14.5 | 0.04 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 23W43 | 5 | 6.83 | 6.83 | 6.18 | 6.26 | -0.57 | -8.35 | 9.52 | 0.03 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 23W42 | 5 | 5.53 | 6.83 | 5.53 | 6.83 | +0.88 | +14.8 | 21.8 | 0.02 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 23W41 | 3 | 6.1 | 6.1 | 5.95 | 5.95 | -0.15 | -2.46 | 2.46 | 0.03 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 23W40 | 5 | 6.25 | 6.81 | 6.01 | 6.1 | +0.18 | +3.04 | 13.5 | 0.03 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 23W39 | 4 | 5.46 | 6.08 | 5.46 | 5.92 | -0.01 | -0.17 | 10.5 | 0.02 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 23W38 | 5 | 5.77 | 6.56 | 5.36 | 5.93 | -0.27 | -4.35 | 19.4 | 0.03 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 23W37 | 5 | 6.2 | 6.2 | 5.31 | 6.2 | 0 | 0 | 14.4 | 0.03 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 23W36 | 5 | 5.62 | 7.23 | 5.62 | 6.2 | +0.03 | +0.49 | 26.1 | 0.09 | 0.02 | 0.01 | 0 | | | | | 63.6 | | | | | | 23W35 | 5 | 6.15 | 6.17 | 6.15 | 6.17 | +0.52 | +9.2 | 0.35 | 0 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 23W34 | 5 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 63.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 5.6 | 6.15 | 5.6 | 5.65 | -0.9 | -13.7 | 8.4 | 0.01 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 23W32 | 5 | 5.88 | 6.55 | 5.5 | 6.55 | +1.15 | +21.3 | 19.4 | 0.03 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 23W31 | 4 | 5.7 | 5.7 | 5.4 | 5.4 | -0.3 | -5.26 | 5.26 | 0.01 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 23W30 | 5 | 6 | 6 | 5.65 | 5.7 | -0.3 | -5 | 5.83 | 0.01 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 23W29 | 5 | 5.8 | 6 | 5.8 | 6 | 0 | 0 | 3.33 | 0.02 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 23W28 | 5 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 63.6 | | | | | | 23W27 | 5 | 5.36 | 6 | 5.36 | 6 | +0.43 | +7.72 | 11.5 | 0.04 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 23W26 | 5 | 6 | 6 | 5.4 | 5.57 | -0.43 | -7.17 | 10 | 0.02 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 23W25 | 3 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 63.6 | | | | | | 23W24 | 5 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 63.6 | | | | | | 23W23 | 5 | 6 | 6 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 23W22 | 5 | 5.99 | 6.01 | 5.51 | 6 | +0.01 | +0.17 | 8.35 | 0.01 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 23W21 | 5 | 6 | 6 | 5.99 | 5.99 | -0.01 | -0.17 | 0.17 | 0 | 0 | 0 | | | | | | 63.6 | | | | | | 23W20 | 5 | 5.91 | 6 | 5.91 | 6 | +0.09 | +1.52 | 1.52 | 0 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 23W19 | 5 | 5.91 | 5.91 | 5.91 | 5.91 | -0.59 | -9.08 | 0 | 0 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 23W18 | 4 | 6.41 | 6.5 | 6.41 | 6.5 | +0.09 | +1.4 | 1.4 | 0 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 23W17 | 5 | 6 | 6.41 | 6 | 6.41 | +0.71 | +12.5 | 7.19 | 0.02 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 23W16 | 5 | 6 | 6 | 5.7 | 5.7 | -0.13 | -2.23 | 5.15 | 0 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 5.82 | 5.83 | 5.82 | 5.83 | +0.01 | +0.17 | 0.17 | 0 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 23W14 | 2 | 5.82 | 5.82 | 5.82 | 5.82 | +0.01 | +0.17 | 0 | 0 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 23W13 | 5 | 6 | 6 | 5.71 | 5.81 | -0.19 | -3.17 | 4.83 | 0.01 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 23W12 | 5 | 6 | 6 | 6 | 6 | +0.19 | +3.27 | 0 | 0.05 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 23W11 | 5 | 5.76 | 5.86 | 5.63 | 5.81 | +0.09 | +1.57 | 4.02 | 0.01 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 23W10 | 5 | 6.82 | 6.82 | 5.72 | 5.72 | -0.78 | -12 | 16.9 | 0.02 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 23W09 | 3 | 6.5 | 6.5 | 6.5 | 6.5 | -0.02 | -0.31 | 0 | 0 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 23W08 | 5 | 6.45 | 6.63 | 6.4 | 6.52 | -0.59 | -8.3 | 3.23 | 0.04 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 23W07 | 5 | 6 | 7.11 | 6 | 7.11 | +1.11 | +18.5 | 18.5 | 0 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 23W06 | 5 | 6 | 6 | 5.48 | 6 | +0.12 | +2.04 | 8.84 | 0.03 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 23W05 | 5 | 5.88 | 5.88 | 5.88 | 5.88 | +0.02 | +0.34 | 0 | 0 | 0 | 0 | | | | | | 63.6 | | | | | | 23W03 | 2 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 63.6 | | | | | | 23W02 | 5 | 6.1 | 6.1 | 5.86 | 5.86 | -0.24 | -3.93 | 3.93 | 0.01 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 23W01 | 4 | 6 | 6.1 | 6 | 6.1 | +0.1 | +1.67 | 1.67 | 0.01 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 22W53 | 5 | 5.83 | 6 | 5.83 | 6 | +0.17 | +2.92 | 2.92 | 0.01 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 22W52 | 5 | 5.83 | 6 | 5.48 | 5.83 | +0.18 | +3.19 | 9.2 | 0.02 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 22W51 | 5 | 5.49 | 5.65 | 5.49 | 5.65 | +0.16 | +2.91 | 2.91 | 0 | 0 | 0 | | | | | | 63.6 | | | | | | 22W50 | 5 | 6.1 | 6.1 | 5.49 | 5.49 | -0.61 | -10 | 10 | 0.01 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 6.1 | 6.1 | 6 | 6.1 | 0 | 0 | 1.64 | 0.05 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 22W48 | 5 | 5.86 | 6.1 | 5.86 | 6.1 | +0.24 | +4.1 | 4.1 | 0.03 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 22W47 | 5 | 6.1 | 6.1 | 5.86 | 5.86 | -0.24 | -3.93 | 3.93 | 0 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 22W46 | 5 | 6 | 6.1 | 6 | 6.1 | +0.1 | +1.67 | 1.67 | 0.02 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 22W45 | 5 | 6 | 6 | 5.8 | 6 | 0 | 0 | 3.33 | 0.18 | 0.04 | 0.01 | 0 | | | | | 63.6 | | | | | | 22W44 | 5 | 6 | 6.05 | 6 | 6 | +0.01 | +0.17 | 0.83 | 0.06 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 22W43 | 5 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 22W42 | 4 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 63.6 | | | | | | 22W41 | 5 | 5.82 | 5.99 | 5.82 | 5.99 | -0.21 | -3.39 | 2.74 | 0.01 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 22W40 | 5 | 6.3 | 6.3 | 6.2 | 6.2 | -0.1 | -1.59 | 1.59 | 0 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 22W39 | 5 | 6.3 | 6.4 | 6.29 | 6.3 | 0 | 0 | 1.75 | 0.14 | 0.03 | 0.01 | 0 | | | | | 63.6 | | | | | | 22W38 | 5 | 6.1 | 6.43 | 6.1 | 6.3 | +0.2 | +3.28 | 5.41 | 0.12 | 0.02 | 0.01 | 0 | | | | | 63.6 | | | | | | 22W37 | 4 | 6 | 6.1 | 5.71 | 6.1 | +0.07 | +1.16 | 6.47 | 0.12 | 0.03 | 0.01 | 0 | | | | | 63.6 | | | | | | 22W36 | 5 | 6.28 | 6.8 | 6 | 6.03 | -0.25 | -3.98 | 12.7 | 0.14 | 0.03 | 0.01 | 0 | | | | | 63.6 | | | | | | 22W35 | 5 | 6.36 | 6.81 | 6.25 | 6.28 | -0.09 | -1.41 | 8.79 | 0.02 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 22W34 | 5 | 6.62 | 6.63 | 6.03 | 6.37 | -0.79 | -11 | 8.38 | 0.1 | 0.02 | 0.01 | 0 | | | | | 63.6 | | | | | | 22W33 | 5 | 6.88 | 7.16 | 6.7 | 7.16 | +0.28 | +4.07 | 6.69 | 0.02 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 22W32 | 5 | 6.86 | 7.1 | 6.86 | 6.88 | +0.02 | +0.29 | 3.5 | 0.03 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 6.86 | 6.93 | 6.85 | 6.86 | -0.04 | -0.58 | 1.16 | 0.01 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 22W30 | 5 | 7.2 | 7.2 | 6.63 | 6.9 | -0.3 | -4.17 | 7.92 | 0.04 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 22W29 | 5 | 6.7 | 7.25 | 6.7 | 7.2 | +0.5 | +7.46 | 8.21 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 63.6 | | | | | | 22W28 | 5 | 6.42 | 6.7 | 6.17 | 6.7 | +0.28 | +4.36 | 8.26 | 0 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 22W27 | 5 | 7.03 | 7.03 | 6.41 | 6.42 | -0.61 | -8.68 | 8.82 | 0.01 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 22W26 | 5 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 63.6 | | | | | | 22W25 | 5 | 7.05 | 7.08 | 6.8 | 7.03 | -0.02 | -0.28 | 3.97 | 0.07 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 22W24 | 5 | 6.8 | 7.05 | 6.71 | 7.05 | +0.25 | +3.68 | 5 | 0.02 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 22W23 | 4 | 6.8 | 7 | 6.8 | 6.8 | 0 | 0 | 2.94 | 0.02 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 22W22 | 5 | 6.7 | 6.8 | 6.7 | 6.8 | +0.14 | +2.1 | 1.5 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 63.6 | | | | | | 22W21 | 5 | 6.93 | 7.32 | 6.61 | 6.66 | -0.27 | -3.9 | 10.2 | 0.01 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 22W20 | 5 | 6.36 | 6.98 | 6.36 | 6.93 | -0.03 | -0.43 | 8.91 | 0.02 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 22W19 | 4 | 6.96 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 63.6 | | | | | | 22W18 | 5 | 6.99 | 6.99 | 6.96 | 6.96 | -0.04 | -0.57 | 0.43 | 0 | 0 | 0 | | | | | | 63.6 | | | | | | 22W17 | 5 | 7 | 7.01 | 7 | 7 | 0 | 0 | 0.14 | 0.05 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 22W16 | 5 | 7.54 | 7.77 | 6.86 | 7 | -0.32 | -4.37 | 12.4 | 0.09 | 0.02 | 0.01 | 0 | | | | | 63.6 | | | | | | 22W15 | 3 | 7.24 | 7.74 | 7 | 7.32 | +0.1 | +1.39 | 10.2 | 0.03 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 22W14 | 5 | 7.18 | 7.4 | 6.73 | 7.22 | 0 | 0 | 9.28 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 63.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 6.65 | 7.31 | 6.65 | 7.22 | +0.58 | +8.73 | 9.94 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.6 | | | | | | 22W12 | 5 | 7.18 | 7.18 | 6.44 | 6.64 | +0.11 | +1.68 | 11.3 | 0.4 | 0.08 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 63.6 | | | | | | 22W11 | 5 | 6.61 | 6.61 | 6.3 | 6.53 | -0.33 | -4.81 | 4.52 | 0.05 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 22W10 | 4 | 6.62 | 6.98 | 6.61 | 6.86 | +0.17 | +2.54 | 5.53 | 0.02 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 22W09 | 5 | 6.75 | 6.75 | 6.53 | 6.69 | -0.06 | -0.89 | 3.26 | 0.01 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 22W08 | 5 | 6.99 | 7.54 | 6.75 | 6.75 | -0.3 | -4.26 | 11.2 | 0.04 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 22W07 | 5 | 6.94 | 7.05 | 6.61 | 7.05 | +0.1 | +1.44 | 6.33 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.6 | | | | | | 22W05 | 3 | 6.63 | 6.95 | 6.6 | 6.95 | +0.32 | +4.83 | 5.28 | 0.01 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 22W04 | 5 | 6.43 | 6.63 | 6.43 | 6.63 | -0.05 | -0.75 | 2.99 | 0.01 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 22W03 | 5 | 7.1 | 8.38 | 6.66 | 6.68 | -0.42 | -5.92 | 24.2 | 0.1 | 0.02 | 0.01 | 0 | | | | | 63.6 | | | | | | 22W02 | 5 | 7 | 7.42 | 6.85 | 7.1 | +0.25 | +3.65 | 8.32 | 0.1 | 0.02 | 0.01 | 0 | | | | | 63.6 | | | | | | 22W01 | 4 | 6.95 | 6.95 | 6.85 | 6.85 | -0.1 | -1.44 | 1.44 | 0 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 21W52 | 5 | 6.52 | 6.95 | 6.52 | 6.95 | +0.12 | +1.76 | 6.3 | 0 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 21W51 | 5 | 7.04 | 7.05 | 6.76 | 6.83 | -0.22 | -3.12 | 4.11 | 0.03 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 21W50 | 5 | 7.35 | 7.43 | 7.05 | 7.05 | -0.09 | -1.26 | 5.32 | 0.01 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 21W49 | 5 | 6.77 | 7.14 | 6.54 | 7.14 | +0.36 | +5.31 | 8.85 | 0.01 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 21W48 | 5 | 6.76 | 7.22 | 6.61 | 6.78 | -0.24 | -3.42 | 8.69 | 0.02 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 21W47 | 5 | 7.34 | 7.34 | 6.61 | 7.02 | -0.32 | -4.36 | 9.95 | 0.01 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 6.8 | 7.34 | 6.8 | 7.34 | +0.54 | +7.94 | 7.94 | 0 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 21W45 | 5 | 6.99 | 6.99 | 6.8 | 6.8 | -0.14 | -2.02 | 2.74 | 0.01 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 21W44 | 5 | 6.48 | 7 | 6.48 | 6.94 | +0.09 | +1.31 | 7.59 | 0.01 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 21W43 | 5 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 63.6 | | | | | | 21W42 | 4 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 63.6 | | | | | | 21W41 | 5 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 63.6 | | | | | | 21W40 | 5 | 7 | 7 | 6.85 | 6.85 | -0.15 | -2.14 | 2.14 | 0 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 21W39 | 3 | 7 | 7 | 7 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 63.6 | | | | | | 21W38 | 5 | 7.4 | 7.4 | 7 | 7 | -0.59 | -7.77 | 5.27 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 63.6 | | | | | | 21W37 | 5 | 7.35 | 7.59 | 7.34 | 7.59 | +0.23 | +3.12 | 3.4 | 0 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 21W36 | 5 | 7 | 7.37 | 7 | 7.36 | +0.4 | +5.75 | 5.32 | 0.11 | 0.02 | 0.01 | 0 | | | | | 63.6 | | | | | | 21W35 | 5 | 6.5 | 6.96 | 6.5 | 6.96 | +0.46 | +7.08 | 7.08 | 0.05 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 21W34 | 5 | 6.5 | 6.8 | 6.5 | 6.5 | -0.3 | -4.41 | 4.41 | 0.07 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 21W33 | 5 | 7.23 | 7.23 | 6.7 | 6.8 | -0.43 | -5.95 | 7.33 | 0.1 | 0.02 | 0.01 | 0 | | | | | 63.6 | | | | | | 21W32 | 5 | 6.85 | 7.23 | 6.85 | 7.23 | +0.38 | +5.55 | 5.55 | 0 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 21W31 | 5 | 6.85 | 7 | 6.85 | 6.85 | 0 | 0 | 2.19 | 0.09 | 0.02 | 0.01 | 0 | | | | | 63.6 | | | | | | 21W30 | 5 | 7.13 | 7.15 | 6.8 | 6.85 | -0.31 | -4.33 | 4.89 | 0.02 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 21W29 | 5 | 7.34 | 7.34 | 6.83 | 7.16 | +0.03 | +0.42 | 7.15 | 0.05 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 7.37 | 7.7 | 6.83 | 7.13 | -0.02 | -0.28 | 12.2 | 0.11 | 0.02 | 0.01 | 0 | | | | | 63.6 | | | | | | 21W27 | 5 | 6.9 | 7.15 | 6.65 | 7.15 | +0.04 | +0.56 | 7.03 | 0.14 | 0.03 | 0.01 | 0 | | | | | 63.6 | | | | | | 21W26 | 5 | 7.27 | 7.27 | 6.73 | 7.11 | -0.16 | -2.2 | 7.43 | 0.02 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 21W25 | 4 | 7.64 | 7.64 | 6.87 | 7.27 | +0.17 | +2.39 | 10.8 | 0.02 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 21W24 | 5 | 7.4 | 7.4 | 6.86 | 7.1 | -0.3 | -4.05 | 7.3 | 0.04 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 21W23 | 5 | 6.7 | 7.5 | 6.7 | 7.4 | +0.42 | +6.02 | 11.5 | 0.01 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 21W22 | 5 | 7 | 7 | 6.5 | 6.98 | -0.02 | -0.29 | 7.14 | 0.06 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 21W21 | 5 | 7.12 | 7.12 | 7 | 7 | -0.12 | -1.69 | 1.69 | 0.02 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 21W20 | 5 | 8.21 | 8.44 | 7.1 | 7.12 | -0.86 | -10.8 | 16.8 | 0.19 | 0.04 | 0.01 | 0 | | | | | 63.6 | | | | | | 21W19 | 5 | 7.99 | 8.1 | 7.51 | 7.98 | -0.01 | -0.13 | 7.38 | 0.04 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 21W18 | 4 | 8.4 | 8.5 | 7.5 | 7.99 | -0.81 | -9.2 | 11.4 | 0.09 | 0.02 | 0.01 | 0 | | | | | 63.6 | | | | | | 21W17 | 5 | 8.1 | 8.81 | 7.71 | 8.8 | +0.55 | +6.67 | 13.3 | 0.11 | 0.02 | 0.01 | 0 | | | | | 63.6 | | | | | | 21W16 | 5 | 7.09 | 8.25 | 6.85 | 8.25 | +1.31 | +18.9 | 20.2 | 0.16 | 0.03 | 0.01 | 0 | | | | | 63.6 | | | | | | 21W15 | 4 | 6.33 | 6.99 | 6.33 | 6.94 | +0.16 | +2.36 | 9.73 | 0.05 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 21W14 | 4 | 6.64 | 6.93 | 6.64 | 6.78 | +0.14 | +2.11 | 4.37 | 0.08 | 0.02 | 0.01 | 0 | | | | | 63.6 | | | | | | 21W13 | 5 | 8.17 | 8.3 | 6.6 | 6.64 | -1.53 | -18.7 | 20.8 | 0.05 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 21W12 | 5 | 8.09 | 9.11 | 8 | 8.17 | -0.11 | -1.33 | 13.4 | 0.03 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 21W11 | 5 | 7.6 | 8.28 | 7.08 | 8.28 | +0.68 | +8.95 | 15.8 | 0.04 | 0.01 | 0 | 0 | | | | | 63.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 7.98 | 7.98 | 7.6 | 7.6 | -0.38 | -4.76 | 4.76 | 0.01 | 0 | 0 | 0 | | | | | 63.6 | | | | | | 21W09 | 5 | 7.48 | 7.98 | 7.12 | 7.98 | -0.23 | -2.8 | 10.5 | 0.13 | 0.03 | 0.01 | 0 | | | | | 63.6 | | | | | | 21W08 | 3 | 9 | 9 | 8.21 | 8.21 | -0.79 | -8.78 | 8.78 | 0.08 | 0.03 | 0.01 | 0 | | | | | 63.6 | | | | | | 21W06 | 5 | 6.84 | 9.09 | 6.84 | 9 | +5.2 | +137 | 59.2 | 0.34 | 0.07 | 0.03 | 0.01 | | | | | 54.8 | | | | | | 21W04 | 3 | 3.79 | 3.8 | 3.15 | 3.8 | +0.3 | +8.57 | 18.6 | 0.31 | 0.1 | 0.01 | 0 | | | | | 54.8 | | | | | | 21W03 | 5 | 3.2 | 3.53 | 3.2 | 3.5 | +0.2 | +6.06 | 10 | 0.61 | 0.12 | 0.02 | 0 | | | | | 54.8 | | | | | | 21W02 | 5 | 4.27 | 4.27 | 3.21 | 3.3 | -0.6 | -15.4 | 27.2 | 0.43 | 0.09 | 0.01 | 0 | | | | | 54.8 | | | | | | 21W01 | 4 | 3.15 | 3.9 | 3.15 | 3.9 | +0.6 | +18.2 | 22.7 | 0.25 | 0.06 | 0.01 | 0 | | | | | 54.8 | | | | | | 20W52 | 5 | 3.03 | 3.3 | 3.03 | 3.3 | +0.1 | +3.12 | 8.44 | 0.37 | 0.07 | 0.01 | 0 | | | | | 54.8 | | | | | | 20W51 | 5 | 3.02 | 3.3 | 3.02 | 3.2 | +0.08 | +2.56 | 8.97 | 0.38 | 0.08 | 0.01 | 0 | | | | | 54.8 | | | | | | 20W50 | 5 | 3.14 | 3.2 | 2.79 | 3.12 | -0.06 | -1.89 | 12.9 | 0.27 | 0.05 | 0.01 | 0 | | | | | 54.8 | | | | | | 20W49 | 5 | 3.1 | 3.2 | 3.03 | 3.18 | +0.05 | +1.6 | 5.43 | 0.18 | 0.04 | 0.01 | 0 | | | | | 54.8 | | | | | | 20W48 | 5 | 3.1 | 3.25 | 3 | 3.13 | +0.08 | +2.62 | 8.2 | 0.19 | 0.04 | 0.01 | 0 | | | | | 54.8 | | | | | | 20W47 | 5 | 3.3 | 3.4 | 3.02 | 3.05 | -0.27 | -8.13 | 11.4 | 0.18 | 0.04 | 0.01 | 0 | | | | | 54.8 | | | | | | 20W46 | 5 | 3.35 | 3.5 | 3.15 | 3.32 | 0 | 0 | 10.5 | 0.1 | 0.02 | 0 | 0 | | | | | 54.8 | | | | | | 20W45 | 5 | 3.34 | 3.5 | 3.3 | 3.32 | -0.2 | -5.68 | 5.68 | 0.18 | 0.04 | 0.01 | 0 | | | | | 54.8 | | | | | | 20W44 | 5 | 3.55 | 3.55 | 3.35 | 3.52 | +0.12 | +3.53 | 5.88 | 0.02 | 0 | 0 | 0 | | | | | 54.8 | | | | | | 20W43 | 5 | 3.43 | 3.52 | 3.35 | 3.4 | -0.24 | -6.59 | 4.67 | 0.13 | 0.03 | 0 | 0 | | | | | 54.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 4.18 | 4.2 | 3.64 | 3.64 | -0.16 | -4.21 | 14.7 | 0.18 | 0.04 | 0.01 | 0 | | | | | 54.8 | | | | | | 20W41 | 4 | 4 | 4 | 3.45 | 3.8 | -0.24 | -5.94 | 13.6 | 0.16 | 0.04 | 0.01 | 0 | | | | | 54.8 | | | | | | 20W40 | 3 | 3.81 | 4.04 | 3.61 | 4.04 | -0.19 | -4.49 | 10.2 | 0.17 | 0.06 | 0.01 | 0 | | | | | 54.8 | | | | | | 20W39 | 5 | 3.83 | 5.09 | 3.82 | 4.23 | +0.74 | +21.2 | 36.4 | 1.52 | 0.3 | 0.07 | 0.01 | | | | | 54.8 | | | | | | 20W38 | 5 | 3.1 | 3.49 | 3.02 | 3.49 | +0.36 | +11.5 | 15 | 0.28 | 0.06 | 0.01 | 0 | | | | | 54.8 | | | | | | 20W37 | 5 | 2.92 | 3.23 | 2.92 | 3.13 | +0.21 | +7.19 | 10.6 | 0.29 | 0.06 | 0.01 | 0 | | | | | 54.8 | | | | | | 20W36 | 5 | 3.1 | 3.1 | 2.92 | 2.92 | -0.19 | -6.11 | 5.79 | 0.32 | 0.06 | 0.01 | 0 | | | | | 54.8 | | | | | | 20W35 | 5 | 4.32 | 4.32 | 3.1 | 3.11 | -0.82 | -20.9 | 31 | 0.71 | 0.14 | 0.03 | 0.01 | | | | | 54.8 | | | | | | 20W34 | 5 | 2.7 | 3.93 | 2.7 | 3.93 | +1.23 | +45.6 | 45.6 | 0.78 | 0.16 | 0.03 | 0.01 | | | | | 54.8 | | | | | | 20W33 | 5 | 2.85 | 2.85 | 2.66 | 2.7 | -0.16 | -5.59 | 6.64 | 0.09 | 0.02 | 0 | 0 | | | | | 54.8 | | | | | | 20W32 | 5 | 3.05 | 3.05 | 2.85 | 2.86 | -0.19 | -6.23 | 6.56 | 0.04 | 0.01 | 0 | 0 | | | | | 54.8 | | | | | | 20W31 | 5 | 2.82 | 3.05 | 2.8 | 3.05 | +0.24 | +8.54 | 8.9 | 0.04 | 0.01 | 0 | 0 | | | | | 54.8 | | | | | | 20W30 | 5 | 3 | 3.03 | 2.75 | 2.81 | -0.24 | -7.87 | 9.18 | 0.03 | 0.01 | 0 | 0 | | | | | 54.8 | | | | | | 20W29 | 5 | 3.12 | 3.12 | 2.79 | 3.05 | +0.21 | +7.39 | 11.6 | 0.15 | 0.03 | 0 | 0 | | | | | 54.8 | | | | | | 20W28 | 5 | 3.08 | 3.08 | 2.65 | 2.84 | -0.08 | -2.74 | 14.7 | 0.08 | 0.02 | 0 | 0 | | | | | 54.8 | | | | | | 20W27 | 5 | 3.02 | 3.02 | 2.72 | 2.92 | -0.28 | -8.75 | 9.37 | 0.04 | 0.01 | 0 | 0 | | | | | 54.8 | | | | | | 20W26 | 3 | 3.41 | 3.41 | 3 | 3.2 | +0.1 | +3.23 | 13.2 | 0.03 | 0.01 | 0 | 0 | | | | | 54.8 | | | | | | 20W25 | 5 | 3.33 | 3.41 | 3 | 3.1 | -0.23 | -6.91 | 12.3 | 0.14 | 0.03 | 0 | 0 | | | | | 54.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 3.03 | 3.33 | 3.03 | 3.33 | +0.06 | +1.83 | 9.17 | 0 | 0 | 0 | 0 | | | | | 54.8 | | | | | | 20W23 | 5 | 3 | 3.27 | 2.79 | 3.27 | +0.27 | +9 | 16 | 0.09 | 0.02 | 0 | 0 | | | | | 54.8 | | | | | | 20W22 | 5 | 3 | 3.08 | 3 | 3 | 0 | 0 | 2.67 | 0.02 | 0 | 0 | 0 | | | | | 54.8 | | | | | | 20W21 | 5 | 3.23 | 3.23 | 2.91 | 3 | -0.23 | -7.12 | 9.91 | 0.01 | 0 | 0 | 0 | | | | | 54.8 | | | | | | 20W20 | 5 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 54.8 | | | | | | 20W19 | 5 | 3.65 | 3.65 | 3.23 | 3.23 | -0.16 | -4.72 | 12.4 | 0.04 | 0.01 | 0 | 0 | | | | | 54.8 | | | | | | 20W18 | 4 | 3.2 | 3.4 | 3.2 | 3.39 | -0.16 | -4.51 | 5.63 | 0.03 | 0.01 | 0 | 0 | | | | | 54.8 | | | | | | 20W17 | 5 | 2.55 | 3.58 | 2.55 | 3.55 | +0.72 | +25.4 | 36.4 | 0.1 | 0.02 | 0 | 0 | | | | | 54.8 | | | | | | 20W16 | 5 | 2.19 | 2.83 | 2.19 | 2.83 | +0.4 | +16.5 | 26.3 | 0.03 | 0.01 | 0 | 0 | | | | | 54.8 | | | | | | 20W15 | 5 | 2.33 | 2.83 | 2.33 | 2.43 | -0.15 | -5.81 | 19.4 | 0.05 | 0.01 | 0 | 0 | | | | | 54.8 | | | | | | 20W14 | 3 | 2.69 | 3.13 | 2.58 | 2.58 | -0.02 | -0.77 | 21.2 | 0.07 | 0.02 | 0 | 0 | | | | | 54.8 | | | | | | 20W13 | 5 | 2.92 | 2.92 | 2.6 | 2.6 | -0.32 | -11 | 11 | 0.01 | 0 | 0 | 0 | | | | | 54.8 | | | | | | 20W12 | 5 | 2.26 | 2.92 | 2.26 | 2.92 | +0.47 | +19.2 | 26.9 | 0.08 | 0.02 | 0 | 0 | | | | | 54.8 | | | | | | 20W11 | 5 | 3.31 | 3.31 | 2.45 | 2.45 | -0.86 | -26 | 26 | 0.01 | 0 | 0 | 0 | | | | | 54.8 | | | | | | 20W10 | 5 | 3.12 | 3.37 | 3.12 | 3.31 | +0.19 | +6.09 | 8.01 | 0.02 | 0 | 0 | 0 | | | | | 54.8 | | | | | | 20W09 | 4 | 3.05 | 3.35 | 3.05 | 3.12 | -0.25 | -7.42 | 8.9 | 0.07 | 0.02 | 0 | 0 | | | | | 54.8 | | | | | | 20W08 | 5 | 3.15 | 3.5 | 3.15 | 3.37 | -0.13 | -3.71 | 10 | 0.1 | 0.02 | 0 | 0 | | | | | 54.8 | | | | | | 20W07 | 5 | 3.7 | 3.75 | 3.4 | 3.5 | -0.1 | -2.78 | 9.72 | 0.08 | 0.02 | 0 | 0 | | | | | 54.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 3.79 | 3.79 | 3.38 | 3.6 | +0.07 | +1.98 | 11.6 | 0.11 | 0.02 | 0 | 0 | | | | | 54.8 | | | | | | 20W05 | 2 | 3.86 | 4.2 | 3.53 | 3.53 | +0.02 | +0.57 | 19.1 | 1.98 | 0.99 | 0.08 | 0.04 | +1.91 | 0 | 0 | +1.91 | 54.8 | | | | | | 20W04 | 1 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 52.2 | | | | | | 20W03 | 5 | 3.5 | 3.58 | 3.5 | 3.51 | +0.09 | +2.63 | 2.34 | 0.01 | 0 | 0 | 0 | | | | | 52.2 | | | | | | 20W02 | 5 | 3.65 | 3.65 | 3.35 | 3.42 | -0.23 | -6.3 | 8.22 | 0.01 | 0 | 0 | 0 | | | | | 52.2 | | | | | | 20W01 | 4 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 52.2 | | | | | | 19W52 | 5 | 3.6 | 3.65 | 3.6 | 3.65 | +0.05 | +1.39 | 1.39 | 0.01 | 0 | 0 | 0 | | | | | 52.2 | | | | | | 19W51 | 5 | 4.07 | 4.07 | 3.34 | 3.6 | -0.1 | -2.7 | 19.7 | 0.05 | 0.01 | 0 | 0 | | | | | 52.2 | | | | | | 19W50 | 5 | 3.41 | 3.7 | 3.25 | 3.7 | +0.29 | +8.5 | 13.2 | 0.03 | 0.01 | 0 | 0 | | | | | 52.2 | | | | | | 19W49 | 5 | 3.36 | 3.65 | 3.35 | 3.41 | -0.14 | -3.94 | 8.45 | 0.01 | 0 | 0 | 0 | | | | | 52.2 | | | | | | 19W48 | 5 | 4 | 4 | 3.55 | 3.55 | -0.45 | -11.3 | 11.3 | 0.02 | 0 | 0 | 0 | | | | | 52.2 | | | | | | 19W47 | 5 | 4 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 52.2 | | | | | | 19W46 | 5 | 4 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 52.2 | | | | | | 19W45 | 5 | 4 | 4 | 4 | 4 | -0.14 | -3.38 | 0 | 0 | 0 | 0 | 0 | | | | | 52.2 | | | | | | 19W44 | 5 | 4.04 | 4.14 | 4 | 4.14 | -0.06 | -1.43 | 3.33 | 0.01 | 0 | 0 | 0 | | | | | 52.2 | | | | | | 19W43 | 5 | 4.1 | 4.37 | 4.02 | 4.2 | -0.3 | -6.67 | 7.78 | 0.05 | 0.01 | 0 | 0 | | | | | 52.2 | | | | | | 19W42 | 5 | 4.25 | 4.5 | 3.96 | 4.5 | +0.25 | +5.88 | 12.7 | 0.04 | 0.01 | 0 | 0 | | | | | 52.2 | | | | | | 19W41 | 3 | 3.8 | 4.29 | 3.8 | 4.25 | +0.23 | +5.72 | 12.2 | 0.02 | 0.01 | 0 | 0 | | | | | 52.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 3.91 | 4.4 | 3.82 | 4.02 | +0.11 | +2.81 | 14.8 | 0.05 | 0.01 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 52.2 | | | | | | 19W39 | 5 | 3.85 | 4.22 | 3.8 | 3.91 | +0.06 | +1.56 | 10.9 | 0.19 | 0.04 | 0.01 | 0 | +0.05 | 0 | 0 | +0.05 | 52.2 | | | | | | 19W38 | 5 | 3.8 | 4.26 | 3.8 | 3.85 | +0.1 | +2.67 | 12.3 | 0.38 | 0.08 | 0.02 | 0 | +0.23 | 0 | 0 | +0.23 | 52.2 | | | | | | 19W37 | 4 | 4 | 4 | 3.57 | 3.75 | -0.64 | -14.6 | 9.79 | 0.08 | 0.02 | 0 | 0 | +0.02 | 0 | 0 | +0.02 | 51.9 | | | | | | 19W36 | 5 | 4.05 | 4.39 | 3.67 | 4.39 | +0.44 | +11.1 | 18.2 | 0.02 | 0 | 0 | 0 | +0.02 | 0 | 0 | +0.02 | 51.8 | | | | | | 19W35 | 5 | 3.15 | 3.99 | 3.15 | 3.95 | +0.63 | +19 | 25.3 | 0.1 | 0.02 | 0 | 0 | +0.08 | 0 | 0 | +0.08 | 51.8 | | | | | | 19W34 | 5 | 3.35 | 3.57 | 3.32 | 3.32 | -0.03 | -0.9 | 7.46 | 0.02 | 0 | 0 | 0 | | | | | 51.7 | | | | | | 19W33 | 5 | 3.09 | 3.53 | 3.07 | 3.35 | +0.35 | +11.7 | 15.3 | 0.11 | 0.02 | 0 | 0 | +0.08 | 0 | 0 | +0.08 | 51.7 | | | | | | 19W32 | 4 | 3.21 | 3.29 | 3 | 3 | +0.08 | +2.74 | 9.93 | 0.07 | 0.02 | 0 | 0 | | | | | 51.6 | | | | | | 19W31 | 5 | 3.4 | 3.45 | 2.92 | 2.92 | -0.65 | -18.2 | 14.8 | 0.25 | 0.05 | 0.01 | 0 | | | | | 51.6 | | | | | | 19W30 | 5 | 3.74 | 3.74 | 3.35 | 3.57 | -0.17 | -4.55 | 10.4 | 0.19 | 0.04 | 0.01 | 0 | | | | | 51.6 | | | | | | 19W29 | 5 | 3.67 | 3.75 | 3.67 | 3.74 | +0.2 | +5.65 | 2.26 | 0.01 | 0 | 0 | 0 | | | | | 51.6 | | | | | | 19W28 | 5 | 3.72 | 3.72 | 3.38 | 3.54 | -0.21 | -5.6 | 9.07 | 0.02 | 0 | 0 | 0 | | | | | 51.6 | | | | | | 19W27 | 5 | 3.85 | 4.07 | 3.61 | 3.75 | +0.04 | +1.08 | 12.4 | 0.05 | 0.01 | 0 | 0 | | | | | 51.6 | | | | | | 19W26 | 5 | 3.65 | 4.12 | 3.61 | 3.71 | +0.01 | +0.27 | 13.8 | 0.09 | 0.02 | 0 | 0 | | | | | 51.6 | | | | | | 19W25 | 5 | 3.66 | 3.75 | 3.61 | 3.7 | +0.01 | +0.27 | 3.79 | 0.02 | 0 | 0 | 0 | | | | | 51.6 | | | | | | 19W24 | 5 | 5.18 | 5.18 | 3.48 | 3.69 | -1.07 | -22.5 | 35.7 | 0.14 | 0.03 | 0.01 | 0 | | | | | 51.6 | | | | | | 19W23 | 4 | 4.7 | 5.17 | 4.33 | 4.76 | +0.47 | +11 | 19.6 | 0.02 | 0 | 0 | 0 | | | | | 51.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 4.38 | 4.38 | 3.7 | 4.29 | +0.22 | +5.41 | 16.7 | 0.08 | 0.02 | 0 | 0 | | | | | 51.6 | | | | | | 19W21 | 5 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 51.6 | | | | | | 19W20 | 5 | 3.98 | 4.07 | 3.98 | 4.07 | +0.09 | +2.26 | 2.26 | 0.01 | 0 | 0 | 0 | | | | | 51.6 | | | | | | 19W19 | 5 | 3.85 | 4.07 | 3.82 | 3.98 | -0.1 | -2.45 | 6.13 | 0.02 | 0 | 0 | 0 | | | | | 51.6 | | | | | | 19W18 | 4 | 4.07 | 4.08 | 3.7 | 4.08 | +0.01 | +0.25 | 9.34 | 0.07 | 0.02 | 0 | 0 | | | | | 51.6 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|