|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.72 | 7.7 | +0.02 | +0.26% | 1.69% | 7.7 | 7.85 | 7.72 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 88 | 68.71萬 | 23 | 3.8張/筆 | 7.81元 | 0.65 | 36.76 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79 | 61.11萬 | 21 | 3.8張/筆 | 7.74元 | -0.02 (-0.26%) | 連漲連跌: 首日上漲 ( +0.02元 / +0.26%) 財報評分: 最新55分 / 平均46分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共858週) |
|
週成交價: 7.72元 (+0.02元/ +0.26%) | 成交均張: 88張/日 | 成交均額: 68.7萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第277低 | 近3週新高 | 首日上漲 (+0.02元/ +0.26%) | 第80高 | 近87週新高 | 第135高 | 近127週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.72元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 7.7 | 7.6 | 7.6 | 7.75 | 8.05 | 7.87 | 8 | 7.75 | 7.7 | 6.29 | 12.78 | 11 | - | 8 | 漲跌價 | +0.02 | +0.12 | +0.12 | -0.03 | -0.33 | -0.15 | -0.28 | -0.03 | +0.02 | +1.43 | -5.06 | -3.28 | - | -0.28 | 漲跌幅 | +0.26% | +1.58% | +1.58% | -0.39% | -4.1% | -1.91% | -3.5% | -0.39% | +0.26% | +22.7% | -39.6% | -29.8% | - | -3.5% | 振幅 | 2.34% | 3.29% | 4.47% | 6.71% | 10.1% | 13.9% | 13.6% | 21.3% | 21.4% | 53.4% | 68% | 97.7% | - | 12.8% | 成交張數 | 198 | 259 | 424 | 699 | 1,878 | 3,448 | 5,276 | 9,906 | 2.6萬 | 4.4萬 | 6.39萬 | 12.2萬 | - | 2,061 | 成交金額 | 154萬 | 201萬 | 327萬 | 539萬 | 1,442萬 | 2,678萬 | 4,093萬 | 7,546萬 | 2.03億 | 3.39億 | 5.2億 | 13億 | - | 1,586萬 | 週轉率 | 0.07% | 0.09% | 0.15% | 0.25% | 0.67% | 1.23% | 1.88% | 3.53% | 9.28% | 15.7% | 22.8% | 43.7% | - | 0.73% |
結算價 7.72元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 7.7 | 7.85 | 7.72 | 7.72 | +0.02 | +0.26 | 1.69 | 0.09 | 0.09 | 0.01 | 0.01 | | | | | 0 | | | | | | 24W17 | 5 | 7.7 | 7.84 | 7.51 | 7.7 | 0 | 0 | 4.29 | 0.19 | 0.04 | 0.01 | 0 | | | | | 0 | | | | | | 24W16 | 5 | 7.83 | 7.85 | 7.5 | 7.7 | -0.13 | -1.66 | 4.47 | 0.23 | 0.05 | 0.02 | 0 | | | | | 0 | | | | | | 24W15 | 5 | 7.63 | 8.02 | 7.51 | 7.83 | +0.2 | +2.62 | 6.68 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 24W14 | 3 | 7.75 | 8.01 | 7.6 | 7.63 | -0.12 | -1.55 | 5.29 | 0.11 | 0.04 | 0.01 | 0 | | | | | 0 | | | | | | 24W13 | 5 | 7.69 | 8 | 7.59 | 7.75 | +0.06 | +0.78 | 5.33 | 0.3 | 0.06 | 0.02 | 0 | | | | | 0 | | | | | | 24W12 | 5 | 7.82 | 7.83 | 7.21 | 7.69 | -0.13 | -1.66 | 7.93 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 24W11 | 5 | 7.6 | 7.82 | 7.45 | 7.82 | +0.22 | +2.89 | 4.87 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 24W10 | 5 | 7.88 | 7.88 | 7.23 | 7.6 | -0.28 | -3.55 | 8.25 | 0.18 | 0.04 | 0.01 | 0 | | | | | 0 | | | | | | 24W09 | 4 | 7.89 | 7.9 | 7.4 | 7.88 | -0.01 | -0.13 | 6.34 | 0.1 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 24W08 | 5 | 7.43 | 8 | 7.41 | 7.89 | +0.46 | +6.19 | 7.94 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 24W07 | 2 | 7.8 | 7.8 | 7.41 | 7.43 | -0.37 | -4.74 | 5 | 0.13 | 0.06 | 0.01 | 0 | | | | | 0 | | | | | | 24W06 | 1 | 7.78 | 7.8 | 7.51 | 7.8 | +0.02 | +0.26 | 3.73 | 0.07 | 0.07 | 0.01 | 0.01 | | | | | 0 | | | | | | 24W05 | 5 | 8 | 8.05 | 7.46 | 7.78 | -0.22 | -2.75 | 7.38 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 24W04 | 5 | 8.06 | 8.07 | 7.68 | 8 | -0.06 | -0.74 | 4.84 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 24W03 | 5 | 7.9 | 8.1 | 7.48 | 8.06 | +0.16 | +2.03 | 7.85 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 24W02 | 5 | 8.23 | 8.22 | 7.62 | 7.9 | -0.33 | -4.01 | 7.29 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W01 | 4 | 8 | 8.23 | 7.85 | 8.23 | +0.23 | +2.88 | 4.75 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 7.8 | 8.18 | 7.39 | 8 | +0.2 | +2.56 | 10.1 | 0.23 | 0.05 | 0.02 | 0 | | | | | 0 | | | | | | 23W51 | 5 | 7.57 | 7.95 | 7.57 | 7.8 | +0.23 | +3.04 | 5.02 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W50 | 5 | 7.81 | 7.94 | 7.57 | 7.57 | -0.24 | -3.07 | 4.74 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W49 | 5 | 8.1 | 8.1 | 7.81 | 7.81 | -0.29 | -3.58 | 3.58 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W48 | 5 | 8 | 8.28 | 7.69 | 8.1 | +0.1 | +1.25 | 7.37 | 0.17 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 23W47 | 5 | 7.99 | 8.29 | 7.61 | 8 | +0.01 | +0.13 | 8.51 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W46 | 5 | 7.89 | 8.3 | 7.32 | 7.99 | +0.1 | +1.27 | 12.4 | 0.31 | 0.06 | 0.02 | 0 | | | | | 0 | | | | | | 23W45 | 5 | 7.81 | 8.16 | 7.32 | 7.89 | +0.08 | +1.02 | 10.8 | 0.27 | 0.05 | 0.02 | 0 | | | | | 0 | | | | | | 23W44 | 5 | 7.39 | 8 | 7.39 | 7.81 | +0.42 | +5.68 | 8.25 | 0.2 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 23W43 | 5 | 7.6 | 7.78 | 7.22 | 7.39 | -0.21 | -2.76 | 7.37 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W42 | 5 | 7.51 | 7.87 | 7.23 | 7.6 | +0.09 | +1.2 | 8.52 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W41 | 3 | 7.82 | 7.83 | 7.48 | 7.51 | -0.31 | -3.96 | 4.48 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W40 | 5 | 7.38 | 7.86 | 7.38 | 7.82 | +0.44 | +5.96 | 6.5 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W39 | 4 | 7.88 | 7.88 | 7.38 | 7.38 | -0.5 | -6.35 | 6.35 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W38 | 5 | 7.87 | 7.88 | 7.51 | 7.88 | +0.01 | +0.13 | 4.7 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W37 | 5 | 7.93 | 7.93 | 7.65 | 7.87 | -0.06 | -0.76 | 3.53 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W36 | 5 | 7.57 | 7.93 | 7.48 | 7.93 | +0.36 | +4.76 | 5.94 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W35 | 5 | 7.5 | 7.6 | 7.5 | 7.57 | +0.07 | +0.93 | 1.33 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 7.7 | 7.88 | 7.5 | 7.5 | -0.2 | -2.6 | 4.94 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W33 | 5 | 7.99 | 7.89 | 7.46 | 7.7 | -0.29 | -3.63 | 5.38 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W32 | 5 | 8.15 | 8 | 7.77 | 7.99 | -0.16 | -1.96 | 2.82 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W31 | 4 | 7.85 | 8.16 | 7.77 | 8.15 | +0.3 | +3.82 | 4.97 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W30 | 5 | 7.9 | 8 | 7.81 | 7.85 | -0.05 | -0.63 | 2.41 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W29 | 5 | 8 | 8.09 | 7.85 | 7.9 | -0.1 | -1.25 | 3 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W28 | 5 | 7.84 | 8.09 | 7.85 | 8 | +0.16 | +2.04 | 3.06 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W27 | 5 | 7.62 | 8.1 | 7.61 | 7.84 | +0.22 | +2.89 | 6.43 | 0.2 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 23W26 | 5 | 7.6 | 7.99 | 7.61 | 7.62 | +0.02 | +0.26 | 5 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W25 | 3 | 7.99 | 7.99 | 7.6 | 7.6 | -0.39 | -4.88 | 4.88 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W24 | 5 | 7.7 | 7.99 | 7.61 | 7.99 | +0.29 | +3.77 | 4.94 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W23 | 5 | 7.57 | 7.92 | 7.57 | 7.7 | +0.13 | +1.72 | 4.62 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W22 | 5 | 7.88 | 8.15 | 7.54 | 7.57 | -0.31 | -3.93 | 7.74 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W21 | 5 | 7.61 | 8 | 7.59 | 7.88 | +0.27 | +3.55 | 5.39 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W20 | 5 | 7.72 | 8.1 | 7.61 | 7.61 | -0.11 | -1.42 | 6.35 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W19 | 5 | 7.75 | 8.09 | 7.71 | 7.72 | -0.03 | -0.39 | 4.9 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W18 | 4 | 8 | 8.13 | 7.71 | 7.75 | -0.25 | -3.12 | 5.25 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W17 | 5 | 7.99 | 8.1 | 7.71 | 8 | +0.01 | +0.13 | 4.88 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 8.1 | 8.14 | 7.6 | 7.99 | -0.11 | -1.36 | 6.67 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W15 | 5 | 8.29 | 8.3 | 7.92 | 8.1 | -0.19 | -2.29 | 4.58 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W14 | 2 | 8.19 | 8.29 | 7.86 | 8.29 | +0.1 | +1.22 | 5.25 | 0.06 | 0.03 | 0 | 0 | | | | | 0 | | | | | | 23W13 | 5 | 7.84 | 8.19 | 7.85 | 8.19 | +0.35 | +4.46 | 4.34 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W12 | 5 | 8.19 | 8.23 | 7.8 | 7.84 | -0.35 | -4.27 | 5.25 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W11 | 5 | 8.1 | 8.45 | 7.8 | 8.19 | +0.09 | +1.11 | 8.02 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 23W10 | 5 | 8.08 | 8.19 | 7.88 | 8.1 | +0.02 | +0.25 | 3.84 | 0.21 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 23W09 | 3 | 8.2 | 8.08 | 7.8 | 8.08 | -0.12 | -1.46 | 3.41 | 0.09 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 23W08 | 5 | 7.2 | 8.29 | 7.19 | 8.2 | +1 | +13.9 | 15.3 | 0.35 | 0.07 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W07 | 5 | 7.14 | 7.49 | 7.12 | 7.2 | +0.06 | +0.84 | 5.18 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W06 | 5 | 7.14 | 7.49 | 7.14 | 7.14 | 0 | 0 | 4.9 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W05 | 5 | 7.58 | 7.6 | 7.14 | 7.14 | -0.44 | -5.8 | 6.07 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W03 | 2 | 7.22 | 7.58 | 7.22 | 7.58 | +0.36 | +4.99 | 4.99 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 7.01 | 7.35 | 7.01 | 7.22 | +0.21 | +3 | 4.85 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 7.01 | 7.15 | 7.01 | 7.01 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 7.24 | 7.35 | 7.01 | 7.01 | -0.23 | -3.18 | 4.7 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 7.35 | 7.59 | 7.11 | 7.24 | -0.11 | -1.5 | 6.53 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 7.38 | 7.79 | 7.32 | 7.35 | -0.03 | -0.41 | 6.37 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 7.35 | 7.75 | 7.35 | 7.38 | +0.03 | +0.41 | 5.44 | 0.16 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 22W49 | 5 | 7.04 | 7.35 | 6.88 | 7.35 | +0.31 | +4.4 | 6.68 | 0.3 | 0.06 | 0.02 | 0 | | | | | 0 | | | | | | 22W48 | 5 | 7.05 | 7.1 | 7.03 | 7.04 | -0.01 | -0.14 | 0.99 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 7 | 7.1 | 6.92 | 7.05 | +0.05 | +0.71 | 2.57 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W46 | 5 | 7.1 | 7.15 | 6.97 | 7 | -0.1 | -1.41 | 2.54 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 7.14 | 7.15 | 6.91 | 7.1 | -0.04 | -0.56 | 3.36 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 7.22 | 7.14 | 6.9 | 7.14 | -0.08 | -1.11 | 3.32 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 7.18 | 7.22 | 6.91 | 7.22 | +0.04 | +0.56 | 4.32 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 7.49 | 7.49 | 6.84 | 7.18 | -0.31 | -4.14 | 8.68 | 0.11 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 22W41 | 5 | 7.54 | 7.56 | 7.15 | 7.49 | -0.05 | -0.66 | 5.44 | 0.21 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 7.55 | 7.54 | 7.18 | 7.54 | -0.01 | -0.13 | 4.77 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W39 | 5 | 7.53 | 7.55 | 7.53 | 7.55 | +0.02 | +0.27 | 0.27 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 7.19 | 7.54 | 7.18 | 7.53 | +0.34 | +4.73 | 5.01 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W37 | 4 | 7.54 | 7.54 | 7.18 | 7.19 | -0.35 | -4.64 | 4.77 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W36 | 5 | 7.73 | 7.99 | 7.44 | 7.54 | -0.19 | -2.46 | 7.12 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 22W35 | 5 | 7.1 | 7.81 | 6.8 | 7.73 | +0.63 | +8.87 | 14.2 | 0.44 | 0.09 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W34 | 5 | 7.1 | 7.17 | 7.03 | 7.1 | 0 | 0 | 1.97 | 0.24 | 0.05 | 0.02 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 7.18 | 7.2 | 6.98 | 7.1 | -0.08 | -1.11 | 3.06 | 0.43 | 0.09 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 7.27 | 7.24 | 7.18 | 7.18 | -0.09 | -1.24 | 0.83 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W31 | 5 | 7.31 | 7.33 | 7.2 | 7.27 | -0.04 | -0.55 | 1.78 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W30 | 5 | 7.3 | 7.53 | 7.17 | 7.31 | +0.01 | +0.14 | 4.93 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 7.52 | 7.3 | 7.22 | 7.3 | -0.22 | -2.93 | 1.06 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 7.16 | 7.52 | 7.16 | 7.52 | +0.36 | +5.03 | 5.03 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 7.32 | 7.67 | 7.16 | 7.16 | -0.16 | -2.19 | 6.97 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 7.2 | 7.62 | 7.13 | 7.32 | +0.12 | +1.67 | 6.81 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W25 | 5 | 7.33 | 7.7 | 7.14 | 7.2 | -0.13 | -1.77 | 7.64 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W24 | 5 | 7.67 | 7.68 | 7.3 | 7.33 | -0.34 | -4.43 | 4.95 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W23 | 4 | 7.4 | 7.67 | 7.31 | 7.67 | +0.27 | +3.65 | 4.86 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 7.5 | 7.4 | 7.32 | 7.4 | -0.1 | -1.33 | 1.07 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W21 | 5 | 7.6 | 7.7 | 7.36 | 7.5 | -0.1 | -1.32 | 4.47 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W20 | 5 | 7.6 | 7.74 | 7.52 | 7.6 | 0 | 0 | 2.89 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 7.75 | 7.75 | 7.38 | 7.6 | -0.15 | -1.94 | 4.77 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 7.55 | 7.75 | 7.38 | 7.75 | +0.2 | +2.65 | 4.9 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W17 | 5 | 7.75 | 7.88 | 7.48 | 7.55 | -0.2 | -2.58 | 5.16 | 0.35 | 0.07 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W16 | 5 | 7.7 | 7.91 | 7.54 | 7.75 | +0.05 | +0.65 | 4.81 | 0.27 | 0.05 | 0.02 | 0 | | | | | 0 | | | | | | 22W15 | 3 | 7.8 | 8.09 | 7.7 | 7.7 | -0.1 | -1.28 | 5 | 0.13 | 0.04 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 7.76 | 7.83 | 7.72 | 7.8 | +0.04 | +0.52 | 1.42 | 0.16 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 22W13 | 5 | 7.83 | 7.83 | 7.75 | 7.76 | -0.07 | -0.89 | 1.02 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W12 | 5 | 8 | 8.04 | 7.79 | 7.83 | -0.17 | -2.12 | 3.12 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W11 | 5 | 7.8 | 8.1 | 7.77 | 8 | +0.2 | +2.56 | 4.23 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W10 | 4 | 7.78 | 7.86 | 7.77 | 7.8 | +0.02 | +0.26 | 1.16 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W09 | 5 | 8.04 | 8.04 | 7.78 | 7.78 | -0.26 | -3.23 | 3.23 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W08 | 5 | 8.1 | 8.07 | 7.66 | 8.04 | -0.06 | -0.74 | 5.06 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W07 | 5 | 7.71 | 8.1 | 7.71 | 8.1 | +0.39 | +5.06 | 5.06 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W05 | 3 | 8 | 8 | 7.71 | 7.71 | -0.29 | -3.63 | 3.63 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W04 | 5 | 7.93 | 8.09 | 7.8 | 8 | +0.07 | +0.88 | 3.66 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W03 | 5 | 7.96 | 8.09 | 7.72 | 7.93 | -0.03 | -0.38 | 4.65 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 22W02 | 5 | 7.9 | 8.03 | 7.8 | 7.96 | +0.06 | +0.76 | 2.91 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 22W01 | 4 | 7.9 | 8.2 | 7.8 | 7.9 | 0 | 0 | 5.06 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W52 | 5 | 8.06 | 8.2 | 7.79 | 7.9 | -0.16 | -1.99 | 5.09 | 0.17 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 21W51 | 5 | 8.1 | 8.15 | 7.7 | 8.06 | -0.04 | -0.49 | 5.56 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W50 | 5 | 8.02 | 8.15 | 7.71 | 8.1 | +0.08 | +1 | 5.49 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W49 | 5 | 8.34 | 8.34 | 7.96 | 8.02 | -0.32 | -3.84 | 4.56 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W48 | 5 | 8.29 | 8.34 | 7.96 | 8.34 | +0.05 | +0.6 | 4.58 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 8.14 | 8.29 | 7.75 | 8.29 | +0.15 | +1.84 | 6.63 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W46 | 5 | 8.15 | 8.35 | 7.76 | 8.14 | -0.01 | -0.12 | 7.24 | 5.65 | 1.13 | 0.46 | 0.09 | | | | | 0 | | | | | | 21W45 | 5 | 7.46 | 8.3 | 7.46 | 8.15 | +0.69 | +9.25 | 11.3 | 5.77 | 1.15 | 0.46 | 0.09 | | | | | 0 | | | | | | 21W44 | 5 | 7.88 | 8.05 | 7.46 | 7.46 | -0.42 | -5.33 | 7.49 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W43 | 5 | 7.3 | 7.88 | 7.34 | 7.88 | +0.58 | +7.95 | 7.4 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W42 | 4 | 7.41 | 7.4 | 7.3 | 7.3 | -0.11 | -1.48 | 1.35 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W41 | 5 | 7.5 | 7.58 | 7.14 | 7.41 | -0.09 | -1.2 | 5.87 | 0.26 | 0.05 | 0.02 | 0 | | | | | 0 | | | | | | 21W40 | 5 | 7.4 | 7.62 | 7.26 | 7.5 | +0.1 | +1.35 | 4.86 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W39 | 3 | 7.45 | 7.74 | 7.2 | 7.4 | -0.05 | -0.67 | 7.25 | 0.11 | 0.04 | 0.01 | 0 | | | | | 0 | | | | | | 21W38 | 5 | 7.53 | 7.45 | 7.1 | 7.45 | -0.08 | -1.06 | 4.65 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W37 | 5 | 7.29 | 7.53 | 7.17 | 7.53 | +0.24 | +3.29 | 4.94 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W36 | 5 | 7.28 | 7.43 | 7.27 | 7.29 | +0.01 | +0.14 | 2.2 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W35 | 5 | 7.28 | 7.46 | 7.23 | 7.28 | 0 | 0 | 3.16 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W34 | 5 | 7.32 | 7.41 | 7.11 | 7.28 | -0.04 | -0.55 | 4.1 | 0.35 | 0.07 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W33 | 5 | 7.4 | 7.6 | 7.32 | 7.32 | -0.08 | -1.08 | 3.78 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W32 | 5 | 7.79 | 7.79 | 7.4 | 7.4 | -0.39 | -5.01 | 5.01 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W31 | 5 | 7.79 | 7.8 | 7.42 | 7.79 | 0 | 0 | 4.88 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W30 | 5 | 7.59 | 7.95 | 7.24 | 7.79 | +0.2 | +2.64 | 9.35 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 7.72 | 7.72 | 7.24 | 7.59 | -0.13 | -1.68 | 6.22 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W28 | 5 | 7.72 | 7.72 | 7.36 | 7.72 | 0 | 0 | 4.66 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W27 | 5 | 7.72 | 8 | 7.36 | 7.72 | 0 | 0 | 8.29 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W26 | 5 | 7.7 | 7.75 | 7.36 | 7.72 | +0.02 | +0.26 | 5.06 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W25 | 4 | 7.6 | 7.74 | 7.7 | 7.7 | +0.1 | +1.32 | 0.53 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W24 | 5 | 7.78 | 8.09 | 7.41 | 7.6 | -0.18 | -2.31 | 8.74 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W23 | 5 | 7.89 | 7.89 | 7.5 | 7.78 | -0.11 | -1.39 | 4.94 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W22 | 5 | 7.79 | 8.2 | 7.45 | 7.89 | +0.1 | +1.28 | 9.63 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W21 | 5 | 8.03 | 8.07 | 7.6 | 7.79 | -0.24 | -2.99 | 5.85 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W20 | 5 | 8.02 | 8.03 | 7.64 | 8.03 | +0.01 | +0.12 | 4.86 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W19 | 5 | 7.7 | 8.17 | 7.67 | 8.02 | +0.32 | +4.16 | 6.49 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W18 | 4 | 7.77 | 7.82 | 7.41 | 7.7 | -0.07 | -0.9 | 5.28 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W17 | 5 | 7.32 | 7.81 | 7.41 | 7.77 | +0.45 | +6.15 | 5.46 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W16 | 5 | 7.45 | 7.58 | 7.13 | 7.32 | -0.13 | -1.74 | 6.04 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W15 | 4 | 7.35 | 7.46 | 7.01 | 7.45 | +0.1 | +1.36 | 6.12 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W14 | 4 | 7.2 | 7.4 | 7 | 7.35 | +0.15 | +2.08 | 5.56 | 0.29 | 0.07 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W13 | 5 | 8.23 | 8.59 | 7 | 7.2 | -1.03 | -12.5 | 19.3 | 1.27 | 0.25 | 0.1 | 0.02 | | | | | 0 | | | | | | 21W12 | 5 | 8.47 | 8.47 | 7.95 | 8.23 | -0.24 | -2.83 | 6.14 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 8.23 | 8.5 | 8.17 | 8.47 | +0.24 | +2.92 | 4.01 | 0.24 | 0.05 | 0.02 | 0 | | | | | 0 | | | | | | 21W10 | 4 | 8.25 | 8.67 | 8.1 | 8.23 | -0.02 | -0.24 | 6.91 | 0.2 | 0.05 | 0.02 | 0 | | | | | 0 | | | | | | 21W09 | 5 | 7.7 | 9.3 | 7.41 | 8.25 | +0.55 | +7.14 | 24.5 | 0.6 | 0.12 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W08 | 3 | 7.43 | 7.7 | 7.42 | 7.7 | +0.27 | +3.63 | 3.77 | 0.1 | 0.04 | 0.01 | 0 | | | | | 0 | | | | | | 21W06 | 5 | 7.52 | 7.8 | 7.43 | 7.43 | -0.09 | -1.2 | 4.92 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W05 | 5 | 7.53 | 7.55 | 7.52 | 7.52 | -0.01 | -0.13 | 0.4 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W04 | 5 | 7.54 | 7.55 | 7.47 | 7.53 | -0.01 | -0.13 | 1.06 | 0.18 | 0.04 | 0.01 | 0 | | | | | 0 | | | | | | 21W03 | 5 | 7.54 | 7.56 | 7.5 | 7.54 | 0 | 0 | 0.8 | 0.17 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 21W02 | 5 | 7.51 | 7.88 | 7.49 | 7.54 | +0.03 | +0.4 | 5.19 | 0.15 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 21W01 | 4 | 7.52 | 7.65 | 7.51 | 7.51 | -0.01 | -0.13 | 1.86 | 0.11 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 20W52 | 5 | 7.57 | 7.63 | 7.48 | 7.52 | -0.05 | -0.66 | 1.98 | 0.16 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 20W51 | 5 | 7.49 | 7.64 | 7.49 | 7.57 | +0.08 | +1.07 | 2 | 0.24 | 0.05 | 0.02 | 0 | | | | | 0 | | | | | | 20W50 | 5 | 7.6 | 7.63 | 7.43 | 7.49 | -0.11 | -1.45 | 2.63 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W49 | 5 | 7.51 | 7.6 | 7.38 | 7.6 | +0.09 | +1.2 | 2.93 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W48 | 5 | 7.55 | 7.6 | 7.48 | 7.51 | -0.04 | -0.53 | 1.59 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W47 | 5 | 7.57 | 7.6 | 7.51 | 7.55 | -0.02 | -0.26 | 1.19 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W46 | 5 | 7.54 | 7.65 | 7.5 | 7.57 | +0.03 | +0.4 | 1.99 | 0.16 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 20W45 | 5 | 7.5 | 7.59 | 7.5 | 7.54 | +0.04 | +0.53 | 1.2 | 0.35 | 0.07 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 7.5 | 7.78 | 7.48 | 7.5 | 0 | 0 | 4 | 0.24 | 0.05 | 0.02 | 0 | | | | | 0 | | | | | | 20W43 | 5 | 7.5 | 7.62 | 7.46 | 7.5 | 0 | 0 | 2.13 | 0.2 | 0.04 | 0.01 | 0 | | | | | 0 | | | | | | 20W42 | 5 | 7.59 | 7.6 | 7.45 | 7.5 | -0.09 | -1.19 | 1.98 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W41 | 4 | 7.45 | 7.83 | 7.2 | 7.59 | +0.14 | +1.88 | 8.46 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 20W40 | 3 | 7.58 | 7.55 | 7.23 | 7.45 | -0.13 | -1.72 | 4.22 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W39 | 5 | 7.75 | 7.75 | 7.26 | 7.58 | -0.17 | -2.19 | 6.32 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W38 | 5 | 7.77 | 7.89 | 7.66 | 7.75 | -0.02 | -0.26 | 2.96 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W37 | 5 | 7.75 | 7.9 | 7.47 | 7.77 | +0.02 | +0.26 | 5.55 | 0.15 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 20W36 | 5 | 7.79 | 7.8 | 7.49 | 7.75 | -0.04 | -0.51 | 3.98 | 0.28 | 0.06 | 0.02 | 0 | | | | | 0 | | | | | | 20W35 | 5 | 7.46 | 7.79 | 7.46 | 7.79 | +0.33 | +4.42 | 4.42 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 20W34 | 5 | 7.5 | 7.65 | 7.45 | 7.46 | -0.04 | -0.53 | 2.67 | 0.22 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 20W33 | 5 | 7.84 | 7.63 | 7.46 | 7.5 | -0.34 | -4.34 | 2.17 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W32 | 5 | 7.52 | 7.84 | 7.47 | 7.84 | +0.32 | +4.26 | 4.92 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W31 | 5 | 7.5 | 7.6 | 7.45 | 7.52 | +0.02 | +0.27 | 2 | 0.18 | 0.04 | 0.01 | 0 | | | | | 0 | | | | | | 20W30 | 5 | 7.65 | 7.79 | 7.45 | 7.5 | -0.15 | -1.96 | 4.44 | 0.15 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 20W29 | 5 | 8.04 | 8.05 | 7.55 | 7.65 | -0.39 | -4.85 | 6.22 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W28 | 5 | 7.7 | 8.04 | 7.61 | 8.04 | +0.34 | +4.42 | 5.58 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W27 | 5 | 7.51 | 7.95 | 7.51 | 7.7 | +0.19 | +2.53 | 5.86 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 7.26 | 7.6 | 7.25 | 7.51 | +0.25 | +3.44 | 4.82 | 0.06 | 0.02 | 0 | 0 | | | | | 0 | | | | | | 20W25 | 5 | 7.84 | 7.95 | 6.9 | 7.26 | -0.58 | -7.4 | 13.4 | 0.26 | 0.05 | 0.02 | 0 | | | | | 0 | | | | | | 20W24 | 5 | 8 | 7.99 | 7.6 | 7.84 | -0.16 | -2 | 4.88 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W23 | 5 | 7.9 | 8.2 | 7.8 | 8 | +0.1 | +1.27 | 5.06 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W22 | 5 | 8.02 | 7.96 | 7.8 | 7.9 | -0.12 | -1.5 | 2 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W21 | 5 | 7.39 | 8.05 | 7.32 | 8.02 | +0.63 | +8.53 | 9.88 | 0.19 | 0.04 | 0.01 | 0 | | | | | 0 | | | | | | 20W20 | 5 | 7.3 | 7.39 | 7.26 | 7.39 | +0.09 | +1.23 | 1.78 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W19 | 5 | 7.93 | 7.9 | 7.25 | 7.3 | -0.63 | -7.94 | 8.2 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W18 | 4 | 7.9 | 8 | 7.55 | 7.93 | +0.03 | +0.38 | 5.7 | 0.06 | 0.02 | 0 | 0 | | | | | 0 | | | | | | 20W17 | 5 | 7.85 | 7.9 | 7.56 | 7.9 | +0.05 | +0.64 | 4.33 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W16 | 5 | 6.78 | 8 | 6.7 | 7.85 | +1.07 | +15.8 | 19.2 | 0.36 | 0.07 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W15 | 5 | 6.75 | 7.02 | 6.7 | 6.78 | +0.03 | +0.44 | 4.74 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W14 | 3 | 6.81 | 6.81 | 6.73 | 6.75 | -0.06 | -0.88 | 1.17 | 0.09 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 20W13 | 5 | 6.52 | 6.89 | 6.39 | 6.81 | +0.29 | +4.45 | 7.67 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W12 | 5 | 6.73 | 6.85 | 6.2 | 6.52 | -0.21 | -3.12 | 9.66 | 0.64 | 0.13 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W11 | 5 | 7.22 | 7.2 | 6.73 | 6.73 | -0.49 | -6.79 | 6.51 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 20W10 | 5 | 7.18 | 7.27 | 7.18 | 7.22 | +0.04 | +0.56 | 1.25 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W09 | 4 | 7.27 | 7.3 | 7.01 | 7.18 | -0.09 | -1.24 | 3.99 | 0.33 | 0.08 | 0.02 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 7.3 | 7.37 | 7 | 7.27 | -0.03 | -0.41 | 5.07 | 1.39 | 0.28 | 0.1 | 0.02 | | | | | 0 | | | | | | 20W07 | 5 | 7.23 | 7.32 | 7.2 | 7.3 | +0.07 | +0.97 | 1.66 | 0.41 | 0.08 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W06 | 5 | 7.23 | 7.59 | 7.23 | 7.23 | 0 | 0 | 4.98 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W05 | 2 | 7.7 | 7.6 | 7.23 | 7.23 | -0.47 | -6.1 | 4.81 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W04 | 1 | 7.6 | 7.7 | 7.37 | 7.7 | +0.1 | +1.32 | 4.34 | 0.02 | 0.02 | 0 | 0 | | | | | 0 | | | | | | 20W03 | 5 | 7.32 | 8.27 | 7.3 | 7.6 | +0.28 | +3.83 | 13.3 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W02 | 5 | 7.14 | 7.57 | 7.16 | 7.32 | +0.18 | +2.52 | 5.74 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W01 | 4 | 7.23 | 7.35 | 7 | 7.14 | -0.09 | -1.24 | 4.84 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W52 | 5 | 7.21 | 7.45 | 7.13 | 7.23 | +0.02 | +0.28 | 4.44 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 19W51 | 5 | 7.15 | 7.25 | 7.16 | 7.21 | +0.06 | +0.84 | 1.26 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W50 | 5 | 7.2 | 7.22 | 7.1 | 7.15 | -0.05 | -0.69 | 1.67 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 19W49 | 5 | 7.42 | 7.43 | 7.07 | 7.2 | -0.22 | -2.96 | 4.85 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 19W48 | 5 | 6.85 | 7.59 | 6.77 | 7.42 | +0.57 | +8.32 | 12 | 0.58 | 0.12 | 0.04 | 0.01 | | | | | 0 | | | | | | 19W47 | 5 | 6.77 | 6.98 | 6.77 | 6.85 | +0.08 | +1.18 | 3.1 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 19W46 | 5 | 6.94 | 6.93 | 6.76 | 6.77 | -0.17 | -2.45 | 2.45 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W45 | 5 | 6.93 | 6.95 | 6.87 | 6.94 | +0.01 | +0.14 | 1.15 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 19W44 | 5 | 6.94 | 6.99 | 6.9 | 6.93 | -0.01 | -0.14 | 1.3 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 19W43 | 5 | 6.96 | 7.2 | 6.65 | 6.94 | -0.02 | -0.29 | 7.9 | 0.24 | 0.05 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 6.95 | 7.04 | 6.86 | 6.96 | +0.01 | +0.14 | 2.59 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 19W41 | 3 | 6.87 | 6.95 | 6.87 | 6.95 | +0.08 | +1.16 | 1.16 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W40 | 4 | 6.92 | 7.09 | 6.8 | 6.87 | -0.05 | -0.72 | 4.19 | 0.06 | 0.02 | 0 | 0 | | | | | 0 | | | | | | 19W39 | 5 | 6.97 | 7.68 | 6.85 | 6.92 | -0.05 | -0.72 | 11.9 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 19W38 | 5 | 7.04 | 7.31 | 6.79 | 6.97 | -0.07 | -0.99 | 7.39 | 0.26 | 0.05 | 0.02 | 0 | | | | | 0 | | | | | | 19W37 | 4 | 7.55 | 7.26 | 6.94 | 7.04 | -0.51 | -6.75 | 4.24 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W36 | 5 | 7.59 | 7.63 | 7.1 | 7.55 | -0.04 | -0.53 | 6.98 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 19W35 | 5 | 7.9 | 7.9 | 7.49 | 7.59 | -0.31 | -3.92 | 5.19 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W34 | 5 | 7.86 | 8.09 | 7.74 | 7.9 | +0.04 | +0.51 | 4.45 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 19W33 | 5 | 8.1 | 8.01 | 7.55 | 7.86 | -0.24 | -2.96 | 5.68 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W32 | 4 | 8.35 | 8.25 | 8.1 | 8.1 | -0.25 | -2.99 | 1.8 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W31 | 5 | 8.4 | 8.6 | 8.11 | 8.35 | -0.05 | -0.6 | 5.83 | 0.16 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 19W30 | 5 | 8.21 | 8.49 | 7.79 | 8.4 | +0.19 | +2.31 | 8.53 | 0.2 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 19W29 | 5 | 8.3 | 8.62 | 8.09 | 8.21 | -0.09 | -1.08 | 6.39 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W28 | 5 | 8.56 | 8.56 | 8.01 | 8.3 | -0.26 | -3.04 | 6.43 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 19W27 | 5 | 8.41 | 8.84 | 8.2 | 8.56 | +0.15 | +1.78 | 7.61 | 0.18 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 19W26 | 5 | 8.9 | 9.36 | 8.01 | 8.41 | -0.49 | -5.51 | 15.2 | 1.13 | 0.23 | 0.1 | 0.02 | | | | | 0 | | | | | | 19W25 | 5 | 6.67 | 9.3 | 6.84 | 8.9 | +2.23 | +33.4 | 36.9 | 0.94 | 0.19 | 0.08 | 0.02 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 6.55 | 6.99 | 6.61 | 6.67 | +0.12 | +1.83 | 5.8 | 0.07 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W23 | 4 | 6.61 | 6.63 | 6.55 | 6.55 | -0.06 | -0.91 | 1.21 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W22 | 5 | 6.7 | 6.99 | 6.61 | 6.61 | -0.09 | -1.34 | 5.67 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 19W21 | 5 | 6.3 | 6.71 | 6.3 | 6.7 | +0.4 | +6.35 | 6.51 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 19W20 | 5 | 6.23 | 6.46 | 6.15 | 6.3 | +0.07 | +1.12 | 4.98 | 0.07 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W19 | 5 | 6.29 | 6.31 | 6 | 6.23 | -0.06 | -0.95 | 4.93 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W18 | 4 | 5.95 | 6.3 | 5.95 | 6.29 | +0.34 | +5.71 | 5.88 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|