|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30 | 29.8 | +0.2 | +0.67% | 1.34% | 29.9 | 30.3 | 29.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,709 | 4.13億 | 5,429 | 2.5張/筆 | 30.12元 | 1.33 | 14.35 | 0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22,946 | 6.85億 | 8,560 | 2.7張/筆 | 29.85元 | -0.55 (-1.81%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.67%) 財報評分: 最新62分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1517週) |
|
週成交價: 30元 (+0.1元/ +0.33%) | 成交均張: 2.99萬張/日 | 成交均額: 8.97億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第219高 | 近2週新高 | 首日上漲 (+0.1元/ +0.33%) | 第298高 | 近6週新高 | 第126高 | 近6週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 29.8 | 29.9 | 30.3 | 30.3 | 26.95 | 24.4 | 22.45 | 25.75 | 26.35 | 17.85 | 15.05 | 18.3 | 15.7 | 27.6 | 漲跌價 | +0.2 | +0.1 | -0.3 | -0.3 | +3.05 | +5.6 | +7.55 | +4.25 | +3.65 | +12.15 | +14.95 | +11.7 | +14.3 | +2.4 | 漲跌幅 | +0.67% | +0.33% | -0.99% | -0.99% | +11.3% | +23% | +33.6% | +16.5% | +13.9% | +68.1% | +99.3% | +63.9% | +91.1% | +8.7% | 振幅 | 2.18% | 2.34% | 3.47% | 5.45% | 17.3% | 29.7% | 39.6% | 48.7% | 47.6% | 96.6% | 141% | 116% | 137% | 20.1% | 成交張數 | 7.3萬 | 14.9萬 | 29.2萬 | 47.3萬 | 123萬 | 224萬 | 433萬 | 912萬 | 1,507萬 | 2,687萬 | 5,625萬 | 9,182萬 | 1.24億 | 150萬 | 成交金額 | 22億 | 44.8億 | 87.7億 | 143億 | 358億 | 624億 | 1,130億 | 2,172億 | 3,673億 | 5,901億 | 1兆 | 1.67兆 | 2.3兆 | 430億 | 週轉率 | 0.58% | 1.18% | 2.3% | 3.72% | 9.67% | 17.7% | 34.1% | 71.9% | 119% | 212% | 443% | 724% | 980% | 11.8% |
結算價 30元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 30.15 | 30.4 | 29.7 | 30 | +0.1 | +0.33 | 2.34 | 149 | 29.9 | 44.8 | 8.97 | -16.3 | +30.6 | -0.42 | +13.9 | 27.2 | -0.1 | 2.94 | 0 | 0 | 0 | 24W16 | 5 | 30.2 | 30.65 | 29.6 | 29.9 | -0.4 | -1.32 | 3.47 | 142 | 28.4 | 42.8 | 8.57 | -10.2 | +12.7 | +11.6 | +14.1 | 27.3 | -0.09 | 3.04 | 0 | 0 | 0 | 24W15 | 5 | 29.8 | 31.25 | 29.8 | 30.3 | +0.35 | +1.17 | 4.84 | 110 | 22 | 33.6 | 6.72 | +14.6 | -0.68 | -0.23 | +13.7 | 27.4 | +0.79 | 3.13 | +0 | 0 | 0.03 | 24W14 | 3 | 30.45 | 30.5 | 29.9 | 29.95 | -0.45 | -1.48 | 1.97 | 38.3 | 12.8 | 11.6 | 3.87 | +8.1 | -0.43 | +0.29 | +7.96 | 27.3 | +0.1 | 2.34 | 0 | 0 | 0 | 24W13 | 5 | 29.35 | 30.45 | 29.35 | 30.4 | +0.95 | +3.23 | 3.74 | 95.7 | 19.1 | 28.8 | 5.75 | +16.9 | -1.51 | -2.51 | +12.9 | 27.2 | -0.07 | 2.24 | -0.04 | 0 | 0 | 24W12 | 5 | 30 | 30.2 | 28.85 | 29.45 | -0.75 | -2.48 | 4.47 | 128 | 25.6 | 37.7 | 7.53 | -1.42 | -4.76 | -1.06 | -7.24 | 27 | +0.07 | 2.32 | -0.17 | 0.04 | 1.72 | 24W11 | 5 | 28.55 | 30.7 | 28.45 | 30.2 | +1.75 | +6.15 | 7.91 | 189 | 37.9 | 56.2 | 11.2 | +31.7 | +4.7 | +0.23 | +36.7 | 27 | -1.15 | 2.25 | +0.17 | 0.21 | 9.37 | 24W10 | 5 | 27.1 | 28.55 | 27.1 | 28.45 | +1.15 | +4.21 | 5.31 | 116 | 23.2 | 32.3 | 6.46 | +17.9 | +0.6 | +0.74 | +19.3 | 26.8 | +1.92 | 3.4 | +0.02 | 0.04 | 1.26 | 24W09 | 4 | 27.2 | 27.45 | 27.05 | 27.3 | 0 | 0 | 1.47 | 65 | 16.2 | 17.7 | 4.42 | -7.52 | +0.36 | +0.04 | -7.13 | 26.6 | +0.15 | 1.48 | 0 | 0.02 | 1.22 | 24W08 | 5 | 27.2 | 27.85 | 27.1 | 27.3 | +0.15 | +0.55 | 2.76 | 85.1 | 17 | 23.4 | 4.67 | +2.32 | +6.49 | -0.99 | +7.81 | 26.7 | +0.28 | 1.33 | +0.01 | 0.02 | 1.35 | 24W07 | 2 | 26.9 | 27.15 | 26.8 | 27.15 | +0.15 | +0.56 | 1.3 | 30.4 | 15.2 | 8.21 | 4.11 | -4.72 | +0.22 | -0.57 | -5.07 | 26.6 | -0.03 | 1.05 | 0 | 0.01 | 0.57 | 24W06 | 1 | 26.65 | 27.05 | 26.6 | 27 | +0.1 | +0.37 | 1.67 | 17 | 17 | 4.59 | 4.59 | -3.88 | +1.66 | -0.58 | -2.8 | 26.7 | -0.02 | 1.09 | 0 | 0.01 | 0.55 | 24W05 | 5 | 26.85 | 27.1 | 26.75 | 26.9 | -0.05 | -0.19 | 1.3 | 60.6 | 12.1 | 16.3 | 3.26 | -4.61 | -0.89 | +1.18 | -4.31 | 26.7 | -0.03 | 1.11 | +0 | 0.01 | 0.54 | 24W04 | 5 | 26.25 | 26.95 | 26.25 | 26.95 | +0.75 | +2.86 | 2.67 | 49.4 | 9.87 | 13.1 | 2.62 | +0.57 | -0.06 | -0.61 | -0.1 | 26.6 | -0.02 | 1.14 | 0 | 0 | 0.35 | 24W03 | 5 | 26.75 | 26.9 | 25.7 | 26.2 | -0.45 | -1.69 | 4.5 | 92.7 | 18.5 | 24.2 | 4.84 | -45 | -1.07 | +10.3 | -35.7 | 26.6 | +0.1 | 1.17 | 0 | 0 | 0.34 | 24W02 | 5 | 27 | 27.25 | 26.4 | 26.65 | -0.3 | -1.11 | 3.15 | 52.5 | 10.5 | 14.1 | 2.81 | -3.94 | -1.08 | +3.72 | -1.3 | 27 | 0 | 1.07 | -0.02 | 0.01 | 0.75 | 24W01 | 4 | 27.45 | 27.85 | 26.8 | 26.95 | -0.65 | -2.36 | 3.8 | 74.8 | 18.7 | 20.4 | 5.1 | -3.86 | +0.1 | +1.73 | -2.03 | 27 | +0.14 | 1.07 | 0 | 0.02 | 2.34 | 23W52 | 5 | 26.8 | 27.6 | 26.5 | 27.6 | +0.8 | +2.99 | 4.1 | 87.4 | 17.5 | 23.8 | 4.75 | +19.6 | -0.48 | -2.39 | +16.7 | 27 | -0.16 | 0.93 | +0.02 | 0.03 | 3.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 26.8 | 27.15 | 26.25 | 26.8 | -0.2 | -0.74 | 3.33 | 133 | 26.7 | 35.6 | 7.12 | -63.7 | +53.4 | -1.04 | -11.3 | 26.9 | -0.08 | 1.1 | +0 | 0.01 | 1.19 | 23W50 | 5 | 26.55 | 27.2 | 26.3 | 27 | +0.45 | +1.69 | 3.39 | 114 | 22.8 | 30.7 | 6.14 | +13 | +9.05 | -2.52 | +19.5 | 27.4 | -0.07 | 1.18 | -0.01 | 0.01 | 1.02 | 23W49 | 5 | 26.2 | 26.55 | 26.1 | 26.55 | +0.45 | +1.72 | 1.72 | 76.8 | 15.4 | 20.3 | 4.05 | +22 | -0.04 | -0.88 | +21.1 | 27.2 | -0.03 | 1.24 | +0.01 | 0.02 | 1.77 | 23W48 | 5 | 25.85 | 26.2 | 25.75 | 26.1 | +0.3 | +1.16 | 1.74 | 86.9 | 17.4 | 22.6 | 4.52 | +23.2 | -0.23 | -0.48 | +22.5 | 27.1 | -0.14 | 1.27 | +0.01 | 0.02 | 1.26 | 23W47 | 5 | 25.35 | 25.8 | 25.2 | 25.8 | +0.45 | +1.78 | 2.37 | 58 | 11.6 | 14.8 | 2.97 | +30.2 | -1.14 | +0.06 | +29.2 | 26.9 | 0 | 1.4 | 0 | 0 | 0.28 | 23W46 | 5 | 25 | 25.5 | 24.8 | 25.35 | +0.35 | +1.4 | 2.8 | 72.9 | 14.6 | 18.4 | 3.68 | +29.3 | -1 | -0.89 | +27.4 | 26.6 | -0.03 | 1.41 | 0 | 0 | 0.36 | 23W45 | 5 | 25.05 | 25.1 | 24.8 | 25 | +0.05 | +0.2 | 1.2 | 49.2 | 9.85 | 12.3 | 2.46 | +11.6 | +1.87 | +0.69 | +14.2 | 26.4 | -0.08 | 1.44 | +0 | 0.01 | 0.42 | 23W44 | 5 | 24.2 | 24.95 | 24 | 24.95 | +0.55 | +2.25 | 3.89 | 65.2 | 13 | 15.9 | 3.18 | -7.12 | +6.35 | +1.05 | +0.28 | 26.3 | +0.05 | 1.52 | +0 | 0 | 0.33 | 23W43 | 5 | 24.6 | 24.75 | 24.2 | 24.4 | -0.35 | -1.41 | 2.22 | 62.8 | 12.6 | 15.3 | 3.07 | -9.09 | +3.67 | +1.7 | -3.72 | 26.4 | -0.1 | 1.47 | -0.01 | 0 | 0.27 | 23W42 | 5 | 25.4 | 25.6 | 24.35 | 24.75 | -0.7 | -2.75 | 4.91 | 109 | 21.9 | 27.6 | 5.51 | -17.6 | +3.29 | +11 | -3.36 | 26.5 | -0.31 | 1.58 | 0 | 0.02 | 1.14 | 23W41 | 3 | 25 | 25.65 | 25 | 25.45 | +0.65 | +2.62 | 2.62 | 61.7 | 20.6 | 15.7 | 5.22 | +17.1 | +1.05 | +2.39 | +20.5 | 26.6 | -0.2 | 1.89 | -0.02 | 0.02 | 1.11 | 23W40 | 5 | 25.1 | 25.15 | 24.2 | 24.8 | -0.25 | -1 | 3.79 | 54.1 | 10.8 | 13.3 | 2.66 | -14.2 | +1.92 | +2.69 | -9.62 | 26.5 | +0.33 | 2.08 | 0 | 0.04 | 1.73 | 23W39 | 4 | 25.1 | 25.3 | 24.85 | 25.05 | -0.05 | -0.2 | 1.79 | 45.2 | 11.3 | 11.3 | 2.84 | +12.4 | +1.2 | -0.48 | +13.1 | 26.6 | +0.2 | 1.76 | -0.02 | 0.04 | 2.11 | 23W38 | 5 | 25.35 | 25.75 | 24.65 | 25.1 | -0.25 | -0.99 | 4.34 | 90.7 | 18.1 | 22.9 | 4.59 | +9.2 | +1.24 | -0.26 | +10.2 | 26.4 | -1.33 | 1.56 | +0.01 | 0.05 | 3.4 | 23W37 | 5 | 24.65 | 25.35 | 24.5 | 25.35 | +0.7 | +2.84 | 3.45 | 78.6 | 15.7 | 19.7 | 3.93 | +36.7 | -2.69 | +0.23 | +34.2 | 26.2 | +1.23 | 2.89 | 0 | 0.04 | 1.42 | 23W36 | 5 | 24.6 | 24.95 | 24.1 | 24.65 | -0.1 | -0.4 | 3.43 | 72.4 | 14.5 | 17.8 | 3.55 | +13.2 | +1.49 | -0.49 | +14.2 | 25.9 | -0.23 | 1.66 | 0 | 0.04 | 2.47 | 23W35 | 5 | 24.4 | 24.85 | 24.25 | 24.75 | +0.35 | +1.43 | 2.46 | 70.6 | 14.1 | 17.3 | 3.46 | +8.59 | +2 | +0.03 | +10.6 | 25.8 | -0.02 | 1.89 | 0 | 0.04 | 2.17 | 23W34 | 5 | 24 | 24.55 | 23.75 | 24.4 | +0.45 | +1.88 | 3.34 | 58.2 | 11.6 | 14.1 | 2.81 | +14.7 | +0.38 | -1.28 | +13.8 | 25.8 | +0 | 1.91 | +0.01 | 0.04 | 2.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 24.7 | 24.7 | 23.3 | 23.95 | -0.8 | -3.23 | 5.66 | 103 | 20.6 | 24.7 | 4.93 | +3.69 | +2.89 | -0.05 | +6.52 | 25.7 | -0.07 | 1.91 | +0.03 | 0.03 | 1.78 | 23W32 | 5 | 24.35 | 25.4 | 24.3 | 24.75 | +0.4 | +1.64 | 4.52 | 116 | 23.1 | 28.9 | 5.78 | +25.2 | +2.47 | -1.16 | +26.6 | 25.8 | -0.16 | 1.98 | 0 | 0 | 0 | 23W31 | 4 | 24.55 | 25 | 24.2 | 24.35 | -0.05 | -0.2 | 3.28 | 87.2 | 21.8 | 21.4 | 5.35 | +5.62 | +0.99 | -1.28 | +5.33 | 25.4 | +0.26 | 2.15 | 0 | 0 | 0.05 | 23W30 | 5 | 24.35 | 24.7 | 24 | 24.4 | 0 | 0 | 2.87 | 69.9 | 14 | 17 | 3.41 | +18.6 | -1.98 | -7.25 | +9.4 | 25.4 | -0.04 | 1.89 | 0 | 0 | 0.11 | 23W29 | 5 | 23.65 | 24.5 | 23.65 | 24.4 | +0.65 | +2.74 | 3.58 | 95.5 | 19.1 | 23.1 | 4.62 | +33.8 | -3.96 | -3.9 | +25.9 | 25.2 | -0.93 | 1.93 | 0 | 0 | 0.1 | 23W28 | 5 | 22.95 | 23.75 | 22.85 | 23.75 | +1.1 | +4.86 | 3.97 | 102 | 20.5 | 23.9 | 4.78 | +7.4 | -7.02 | -1.26 | -0.87 | 24.9 | +0.57 | 2.86 | +0 | 0 | 0.07 | 23W27 | 5 | 23.1 | 23.3 | 22.35 | 22.65 | -0.45 | -1.95 | 4.11 | 86.6 | 17.3 | 19.9 | 3.97 | -17.7 | -9.51 | -4.82 | -32 | 24.8 | +0.2 | 2.29 | 0 | 0 | 0 | 23W26 | 5 | 24.35 | 24.35 | 23.05 | 23.1 | -1.25 | -5.13 | 5.34 | 106 | 21.1 | 25.1 | 5.02 | -13 | +8.92 | -0.27 | -4.3 | 24.9 | +0.25 | 2.09 | 0 | 0 | 0 | 23W25 | 3 | 24.25 | 24.6 | 24.2 | 24.35 | 0 | 0 | 1.64 | 67.7 | 22.6 | 16.5 | 5.5 | -12.2 | +0.27 | +0.2 | -11.7 | 25 | +0.09 | 1.84 | 0 | 0 | 0 | 23W24 | 5 | 24.55 | 24.6 | 24.25 | 24.35 | -0.25 | -1.02 | 1.42 | 117 | 23.4 | 28.6 | 5.73 | -20.9 | -8.05 | -1.84 | -30.8 | 25.1 | +0.15 | 1.74 | 0 | 0 | 0 | 23W23 | 5 | 23.9 | 24.65 | 23.85 | 24.6 | +0.75 | +3.14 | 3.35 | 110 | 22 | 26.8 | 5.36 | -0.09 | -0.19 | +3.75 | +3.46 | 25.3 | -0.56 | 1.6 | 0 | 0 | 0 | 23W22 | 5 | 23.55 | 23.9 | 23.5 | 23.85 | +0.35 | +1.49 | 1.7 | 97.3 | 19.5 | 23.1 | 4.62 | +1.37 | +2.61 | +0.11 | +4.08 | 25.4 | -0.13 | 2.15 | 0 | 0 | 0 | 23W21 | 5 | 23.45 | 23.65 | 23.05 | 23.5 | +0.05 | +0.21 | 2.56 | 66.3 | 13.3 | 15.5 | 3.11 | -0.37 | +7.41 | -1.65 | +5.39 | 25.4 | +0.03 | 2.28 | +0 | 0 | 0.04 | 23W20 | 5 | 22.55 | 23.45 | 22.55 | 23.45 | +0.8 | +3.53 | 3.97 | 69.1 | 13.8 | 16 | 3.2 | +22.5 | +2.07 | +4.31 | +28.9 | 25.4 | -0.34 | 2.25 | 0 | 0 | 0 | 23W19 | 5 | 22.9 | 23.1 | 22.6 | 22.65 | -0.2 | -0.88 | 2.19 | 48.6 | 9.73 | 11.1 | 2.23 | +5.15 | +4.9 | +0.51 | +10.6 | 25.2 | -0.1 | 2.59 | -0.01 | 0 | 0.04 | 23W18 | 4 | 22.6 | 22.9 | 22.55 | 22.85 | +0.25 | +1.11 | 1.55 | 29.7 | 7.43 | 6.76 | 1.69 | +8.61 | +3.95 | +0.62 | +13.2 | 25.2 | -0.18 | 2.69 | +0.01 | 0.01 | 0.3 | 23W17 | 5 | 22.4 | 22.6 | 22.25 | 22.6 | +0.15 | +0.67 | 1.56 | 46.5 | 9.3 | 10.4 | 2.09 | +2.43 | +1.27 | -2.8 | +0.91 | 25.1 | -0.14 | 2.87 | 0 | 0 | 0 | 23W16 | 5 | 22.6 | 22.65 | 22.25 | 22.45 | -0.2 | -0.88 | 1.77 | 49 | 9.8 | 11 | 2.2 | -2.24 | -0.14 | -3.15 | -5.54 | 25.1 | +0.02 | 3.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 22.4 | 22.65 | 22.35 | 22.65 | +0.25 | +1.12 | 1.34 | 54.2 | 10.8 | 12.2 | 2.44 | +0.81 | +0.46 | -0.93 | +0.34 | 25.1 | -0.09 | 2.99 | 0 | 0 | 0 | 23W14 | 2 | 22.2 | 22.45 | 22.2 | 22.4 | +0.05 | +0.22 | 1.12 | 18.3 | 9.13 | 4.08 | 2.04 | +3.02 | +0.18 | -0.08 | +3.12 | 25.1 | -0.03 | 3.08 | 0 | 0 | 0 | 23W13 | 5 | 22.2 | 22.45 | 22.05 | 22.35 | +0.15 | +0.68 | 1.8 | 53.6 | 10.7 | 11.9 | 2.39 | +1.98 | +0 | -0.54 | +1.44 | 25.1 | -0.51 | 3.11 | -0.04 | 0 | 0 | 23W12 | 5 | 21.9 | 22.3 | 21.65 | 22.2 | +0.35 | +1.6 | 2.97 | 55.2 | 11 | 12.2 | 2.43 | -7.3 | +4.89 | -0.16 | -2.58 | 25.1 | +0.34 | 3.62 | -0.01 | 0.04 | 0.97 | 23W11 | 5 | 22.1 | 22.45 | 21.6 | 21.85 | -0.45 | -2.02 | 3.81 | 93.5 | 18.7 | 20.5 | 4.09 | -31 | +13.7 | -0.22 | -17.5 | 25.2 | +0.05 | 3.29 | 0 | 0.04 | 1.31 | 23W10 | 5 | 22.65 | 22.9 | 22.2 | 22.3 | -0.25 | -1.11 | 3.1 | 64 | 12.8 | 14.5 | 2.9 | -14.5 | +5.59 | +5.36 | -3.55 | 25.4 | -0.01 | 3.24 | 0 | 0.05 | 1.42 | 23W09 | 3 | 22.55 | 22.65 | 22.25 | 22.55 | -0.2 | -0.88 | 1.76 | 54.5 | 18.2 | 12.2 | 4.08 | -13.6 | +5.67 | -0.18 | -8.14 | 25.5 | +0.23 | 3.25 | 0 | 0.05 | 1.54 | 23W08 | 5 | 22.75 | 22.95 | 22.5 | 22.75 | 0 | 0 | 1.98 | 65 | 13 | 14.8 | 2.96 | +3.76 | +3.5 | +1.07 | +8.33 | 25.6 | +0.07 | 3.02 | 0 | 0.05 | 1.65 | 23W07 | 5 | 22.7 | 22.9 | 22.6 | 22.75 | -0.05 | -0.22 | 1.32 | 45.9 | 9.17 | 10.4 | 2.09 | -4.75 | +7.3 | +1.1 | +3.65 | 25.6 | +0.11 | 2.96 | -0.5 | 0.05 | 1.83 | 23W06 | 5 | 22.55 | 22.85 | 22.55 | 22.8 | +0.05 | +0.22 | 1.32 | 55 | 11 | 12.5 | 2.5 | +3.85 | +7.42 | +0.64 | +11.9 | 25.7 | -0.09 | 2.85 | +0 | 0.55 | 19.4 | 23W05 | 5 | 23.1 | 23.15 | 22.4 | 22.75 | +0.05 | +0.22 | 3.3 | 125 | 25 | 28.5 | 5.7 | -1.65 | +3.82 | +0.51 | +2.67 | 25.6 | +0.06 | 2.93 | -0.01 | 0.55 | 18.7 | 23W03 | 2 | 22.6 | 22.8 | 22.5 | 22.7 | +0.2 | +0.89 | 1.33 | 38.1 | 19 | 8.63 | 4.32 | +19.1 | -2.22 | +0.24 | +17.1 | 25.6 | -0.23 | 2.88 | +0 | 0.56 | 19.3 | 23W02 | 5 | 22.15 | 22.65 | 22.05 | 22.5 | +0.6 | +2.74 | 2.74 | 74.9 | 15 | 16.8 | 3.36 | +43.2 | +1.73 | +0.34 | +45.3 | 25.5 | -0.43 | 3.11 | 0 | 0.56 | 17.8 | 23W01 | 4 | 21.6 | 22 | 21.4 | 21.9 | +0.2 | +0.92 | 2.76 | 42.6 | 10.6 | 9.26 | 2.32 | +11.8 | +1.41 | -0.21 | +13 | 25.1 | +0.04 | 3.54 | 0 | 0.56 | 15.7 | 22W53 | 5 | 21.9 | 22.1 | 21.6 | 21.7 | -0.1 | -0.46 | 2.29 | 38.6 | 7.72 | 8.42 | 1.68 | -0.07 | +4.33 | -0.71 | +3.55 | 25 | -0.08 | 3.5 | 0 | 0.56 | 15.9 | 22W52 | 5 | 22.05 | 22.3 | 21.65 | 21.8 | -0.35 | -1.58 | 2.93 | 214 | 42.8 | 46.9 | 9.39 | -136 | +125 | -0.71 | -11.9 | 25 | +0.24 | 3.59 | +0.01 | 0.56 | 15.6 | 22W51 | 5 | 22.55 | 22.6 | 22.05 | 22.15 | -0.25 | -1.12 | 2.46 | 138 | 27.6 | 30.8 | 6.16 | -26.6 | +32.3 | +0 | +5.72 | 26.1 | -0.19 | 3.35 | +0.02 | 0.55 | 16.4 | 22W50 | 5 | 22.45 | 22.75 | 22.05 | 22.4 | -0.05 | -0.22 | 3.12 | 107 | 21.4 | 24.1 | 4.82 | +22.8 | +2.5 | -0.71 | +24.6 | 26.3 | -0.19 | 3.54 | +0 | 0.53 | 15.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 21.8 | 22.8 | 21.8 | 22.45 | +0.4 | +1.81 | 4.54 | 115 | 22.9 | 25.7 | 5.14 | +20.8 | +8.06 | -2 | +26.9 | 26.2 | -0.19 | 3.73 | 0 | 0.53 | 14.2 | 22W48 | 5 | 20.9 | 22.3 | 20.75 | 22.05 | +1.15 | +5.5 | 7.42 | 121 | 24.2 | 26.3 | 5.27 | +49.7 | +6.31 | -0.23 | +55.7 | 26 | -0.43 | 3.92 | +0.01 | 0.53 | 13.6 | 22W47 | 5 | 21.2 | 21.45 | 20.8 | 20.9 | -0.3 | -1.42 | 3.07 | 93.5 | 18.7 | 19.8 | 3.96 | +25.4 | -0.26 | -1.96 | +23.2 | 25.6 | -0.44 | 4.35 | -0.01 | 0.52 | 12 | 22W46 | 5 | 20.1 | 21.2 | 20 | 21.2 | +1.15 | +5.74 | 5.99 | 106 | 21.3 | 21.9 | 4.38 | +41.6 | +1.62 | -0.22 | +43 | 25.4 | -0.87 | 4.79 | +0 | 0.53 | 11.2 | 22W45 | 5 | 19.8 | 20.2 | 19.6 | 20.05 | +0.45 | +2.3 | 3.06 | 67.2 | 13.4 | 13.4 | 2.68 | +4.08 | +2.43 | +0.9 | +7.41 | 25.1 | -0.53 | 5.66 | +0 | 0.53 | 9.4 | 22W44 | 5 | 19.65 | 19.9 | 19.3 | 19.6 | +0.15 | +0.77 | 3.08 | 69.7 | 13.9 | 13.7 | 2.73 | +9.91 | +2.39 | +1.11 | +13.4 | 25.1 | -0.11 | 6.18 | -0.08 | 0.53 | 8.54 | 22W43 | 5 | 19.15 | 19.55 | 18.75 | 19.45 | +0.35 | +1.83 | 4.19 | 81.3 | 16.3 | 15.6 | 3.11 | -5.45 | +16.2 | +0.76 | +11.5 | 25 | -0.93 | 6.29 | +0.02 | 0.6 | 9.62 | 22W42 | 4 | 19.25 | 19.4 | 19 | 19.1 | -0.4 | -2.05 | 2.05 | 78.8 | 19.7 | 15.1 | 3.77 | -11.8 | +6.73 | +0.9 | -4.19 | 25 | +0.22 | 7.22 | +0.02 | 0.59 | 8.12 | 22W41 | 5 | 19.45 | 19.75 | 19.25 | 19.5 | -0.05 | -0.26 | 2.56 | 80.2 | 16 | 15.6 | 3.13 | +6.07 | +3.69 | -0.28 | +9.48 | 25.2 | -0.17 | 7 | +0.47 | 0.56 | 8.07 | 22W40 | 5 | 20.05 | 20.1 | 19.4 | 19.55 | -0.6 | -2.98 | 3.47 | 99.7 | 19.9 | 19.6 | 3.93 | -16.4 | +9.15 | -0.74 | -8.02 | 25.1 | -0.53 | 7.17 | +0.07 | 0.09 | 1.31 | 22W39 | 5 | 20.2 | 20.55 | 20 | 20.15 | +0.05 | +0.25 | 2.74 | 76.8 | 15.4 | 15.5 | 3.11 | +2.05 | +5.06 | -2.33 | +4.78 | 25.2 | +0.24 | 7.7 | 0 | 0.02 | 0.31 | 22W38 | 5 | 20.85 | 21.1 | 20.05 | 20.1 | -0.5 | -2.43 | 5.1 | 129 | 25.7 | 26.3 | 5.26 | -2.6 | -0.02 | -1.48 | -4.1 | 25.2 | +0.15 | 7.46 | -0.01 | 0.03 | 0.35 | 22W37 | 4 | 20.15 | 20.9 | 20.05 | 20.6 | +0.6 | +3 | 4.25 | 77.2 | 19.3 | 15.8 | 3.96 | +6.29 | +4.06 | -2.86 | +7.49 | 25.2 | -1.02 | 7.31 | +0.02 | 0.04 | 0.49 | 22W36 | 5 | 20 | 20.35 | 20 | 20 | -0.4 | -1.96 | 1.72 | 75.5 | 15.1 | 15.2 | 3.04 | -23.5 | +8.01 | -3.73 | -19.2 | 25.2 | 0 | 8.33 | +0 | 0.01 | 0.13 | 22W35 | 5 | 20.65 | 20.7 | 20.05 | 20.4 | -0.4 | -1.92 | 3.12 | 68 | 13.6 | 13.8 | 2.77 | -20.5 | +5.06 | -0.83 | -16.3 | 25.4 | +0.28 | 8.34 | +0 | 0.01 | 0.11 | 22W34 | 5 | 20.7 | 21.05 | 20.6 | 20.8 | +0.25 | +1.22 | 2.19 | 76.1 | 15.2 | 15.8 | 3.17 | -13 | +4.59 | -2.42 | -10.8 | 25.6 | -0.38 | 8.06 | +0 | 0.01 | 0.07 | 22W33 | 5 | 20.55 | 21.2 | 20.4 | 20.55 | -0.15 | -0.72 | 3.86 | 109 | 21.7 | 22.6 | 4.52 | -11.7 | +5.84 | +0.46 | -5.35 | 25.7 | +0.87 | 8.44 | -0.01 | 0 | 0.04 | 22W32 | 5 | 20.1 | 20.7 | 19.9 | 20.7 | +0.7 | +3.5 | 4 | 74.2 | 14.8 | 15.1 | 3.01 | -2.15 | +10.5 | -0.67 | +7.69 | 25.8 | -0.04 | 7.57 | -0.02 | 0.02 | 0.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 19.75 | 20.35 | 19.65 | 20 | +0.3 | +1.52 | 3.55 | 61.6 | 12.3 | 12.3 | 2.46 | -5.37 | +3.01 | +1.12 | -1.24 | 25.8 | -0.42 | 7.6 | -0.01 | 0.04 | 0.49 | 22W30 | 5 | 18.9 | 19.75 | 18.8 | 19.7 | +0.9 | +4.79 | 5.05 | 119 | 23.9 | 23 | 4.61 | +51.7 | -50.7 | +0.51 | +1.5 | 25.9 | -0.41 | 8.02 | -0.12 | 0.04 | 0.56 | 22W29 | 5 | 19.8 | 19.9 | 18.7 | 18.8 | -1 | -5.05 | 6.06 | 122 | 24.3 | 23.5 | 4.69 | -17.3 | +0.84 | +0.02 | -16.4 | 25.5 | +1.2 | 8.43 | +0.08 | 0.17 | 1.97 | 22W28 | 5 | 19.8 | 20.2 | 19.3 | 19.8 | +0.2 | +1.02 | 4.59 | 112 | 22.5 | 22.2 | 4.45 | -20.7 | +3.05 | +2.49 | -15.1 | 25.6 | -0.4 | 7.24 | -0.06 | 0.09 | 1.26 | 22W27 | 5 | 23.55 | 23.6 | 19.55 | 19.6 | -3.85 | -16.4 | 17.3 | 275 | 55.1 | 58.2 | 11.6 | -53.2 | +3.22 | -3.87 | -53.8 | 25.8 | +0.99 | 7.64 | +0.16 | 0.16 | 2.03 | 22W26 | 5 | 22.9 | 23.6 | 22.4 | 23.45 | +0.55 | +2.4 | 5.24 | 148 | 29.7 | 34.4 | 6.88 | -28.6 | +4.97 | +7.71 | -15.9 | 26.1 | -0.24 | 6.65 | -0.04 | 0 | 0 | 22W25 | 5 | 23.3 | 23.45 | 22.75 | 22.9 | -0.55 | -2.35 | 2.99 | 136 | 27.2 | 31.4 | 6.29 | -76.6 | +4.6 | +2.39 | -69.6 | 26.5 | +0.31 | 6.9 | -0.06 | 0.04 | 0.52 | 22W24 | 5 | 23.5 | 23.6 | 23.2 | 23.45 | -0.05 | -0.21 | 1.7 | 79.9 | 16 | 18.7 | 3.74 | -23.2 | +0.06 | +0.14 | -23.1 | 27 | +0.04 | 6.59 | -0.02 | 0.09 | 1.38 | 22W23 | 4 | 23.25 | 24.35 | 23.25 | 23.5 | +0.35 | +1.51 | 4.75 | 180 | 44.9 | 43 | 10.8 | -26 | +2.13 | +0.3 | -23.5 | 27.3 | +0.38 | 6.55 | -0.07 | 0.11 | 1.62 | 22W22 | 5 | 23.5 | 23.95 | 22.9 | 23.15 | -0.3 | -1.28 | 4.48 | 185 | 37 | 43 | 8.59 | -86.4 | +11.9 | +1.5 | -73 | 27.6 | +0.73 | 6.17 | +0.02 | 0.17 | 2.79 | 22W21 | 5 | 24.1 | 24.2 | 23.15 | 23.45 | -0.4 | -1.68 | 4.4 | 122 | 24.4 | 28.9 | 5.78 | -43.6 | +2.52 | -0.23 | -41.3 | 28.2 | +0.01 | 5.44 | -0.08 | 0.15 | 2.79 | 22W20 | 5 | 25.3 | 25.35 | 23.5 | 23.85 | -1.75 | -6.84 | 7.23 | 144 | 28.8 | 35.1 | 7.02 | -71.9 | +6.48 | +0.92 | -64.5 | 28.6 | -0.19 | 5.43 | +0.11 | 0.23 | 4.18 | 22W19 | 4 | 26.1 | 26.2 | 25.5 | 25.6 | -0.55 | -2.1 | 2.68 | 56.1 | 14 | 14.5 | 3.62 | -19.9 | +4.25 | +0.4 | -15.3 | 29.2 | 0 | 5.61 | +0.07 | 0.12 | 2.16 | 22W18 | 5 | 26.25 | 26.3 | 25.65 | 26.15 | -0.5 | -1.88 | 2.44 | 126 | 25.3 | 32.9 | 6.58 | -52.3 | +26.3 | -0.48 | -26.5 | 29.4 | +0.08 | 5.62 | -0.02 | 0.05 | 0.93 | 22W17 | 5 | 26.45 | 26.65 | 26 | 26.65 | +0.05 | +0.19 | 2.44 | 125 | 24.9 | 32.9 | 6.58 | -42.7 | +35 | +1.38 | -6.36 | 29.8 | +0.12 | 5.54 | -0.33 | 0.07 | 1.34 | 22W16 | 5 | 26.85 | 27.1 | 26.35 | 26.6 | -0.25 | -0.93 | 2.79 | 85.2 | 17 | 22.8 | 4.56 | -10.7 | +1.96 | +0.8 | -7.89 | 30.1 | -0.11 | 5.42 | +0.16 | 0.41 | 7.53 | 22W15 | 3 | 26.6 | 27.25 | 26.5 | 26.85 | +0.25 | +0.94 | 2.82 | 75.4 | 25.1 | 20.3 | 6.76 | -4.44 | +0.77 | +0.16 | -3.51 | 30.2 | -0.45 | 5.52 | +0.25 | 0.25 | 4.51 | 22W14 | 5 | 25.55 | 26.6 | 25.55 | 26.6 | +0.85 | +3.3 | 4.08 | 109 | 21.8 | 28.6 | 5.72 | +1.44 | +0.33 | +0.39 | +2.15 | 30.3 | -0.72 | 5.98 | -0.09 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 26.3 | 26.45 | 25.75 | 25.75 | -0.5 | -1.9 | 2.67 | 131 | 26.2 | 34.1 | 6.83 | -41.3 | +0.64 | +0.9 | -39.8 | 30.3 | +0.52 | 6.7 | -0.04 | 0.09 | 1.4 | 22W12 | 5 | 24.8 | 26.35 | 24.5 | 26.25 | +1.5 | +6.06 | 7.47 | 144 | 28.9 | 37 | 7.41 | -4.56 | +6.67 | +0.57 | +2.69 | 30.7 | -1.26 | 6.18 | +0 | 0.14 | 2.25 | 22W11 | 5 | 24.85 | 24.9 | 24 | 24.75 | -0.3 | -1.2 | 3.59 | 131 | 26.2 | 32 | 6.39 | -57.2 | +3.23 | +2.97 | -51 | 30.7 | +0.06 | 7.44 | +0.07 | 0.14 | 1.85 | 22W10 | 4 | 25.15 | 25.55 | 24.85 | 25.05 | +0.2 | +0.8 | 2.82 | 82.7 | 20.7 | 20.9 | 5.23 | -13.5 | +1.93 | +1.31 | -10.2 | 31.2 | +0.26 | 7.38 | +0.01 | 0.07 | 0.96 | 22W09 | 5 | 25.3 | 25.55 | 24.6 | 24.85 | -0.55 | -2.17 | 3.74 | 145 | 29 | 36.3 | 7.26 | -70.3 | +8.67 | +3.88 | -57.7 | 31.4 | -0.6 | 7.12 | -0.01 | 0.06 | 0.86 | 22W08 | 5 | 25.35 | 25.55 | 25.1 | 25.4 | -0.2 | -0.78 | 1.76 | 101 | 20.3 | 25.7 | 5.14 | -24.6 | +3.79 | +2.07 | -18.7 | 32 | -0.06 | 7.71 | 0 | 0.07 | 0.88 | 22W07 | 5 | 25.05 | 26.1 | 25 | 25.6 | +0.35 | +1.39 | 4.36 | 108 | 21.5 | 27.5 | 5.51 | -20.7 | +2.57 | +1.05 | -17.1 | 32.2 | +0.67 | 7.77 | 0 | 0.07 | 0.91 | 22W05 | 3 | 25.05 | 25.4 | 24.95 | 25.25 | -0.1 | -0.39 | 1.78 | 65.5 | 21.8 | 16.5 | 5.49 | -29.3 | +1.05 | +0.15 | -28.1 | 32.4 | -0.4 | 7.11 | -0.02 | 0.08 | 1.07 | 22W04 | 5 | 26 | 26 | 25.25 | 25.35 | -0.55 | -2.12 | 2.9 | 110 | 21.9 | 28.2 | 5.64 | -26.1 | -0.2 | -0.24 | -26.5 | 32.6 | -1.64 | 7.51 | -0.09 | 0.1 | 1.3 | 22W03 | 5 | 25.7 | 26.3 | 25.35 | 25.9 | +0.15 | +0.58 | 3.69 | 134 | 26.8 | 34.7 | 6.95 | -12.8 | +0.24 | -3.32 | -15.9 | 32.8 | +1.73 | 9.15 | +0.01 | 0.18 | 2.02 | 22W02 | 5 | 25.3 | 25.95 | 25.15 | 25.75 | +0.45 | +1.78 | 3.16 | 80.9 | 16.2 | 20.6 | 4.12 | +4.59 | +0.54 | -1.99 | +3.13 | 32.9 | +0.63 | 7.42 | -0.04 | 0.17 | 2.33 | 22W01 | 4 | 25 | 25.4 | 24.9 | 25.3 | +0.3 | +1.2 | 2 | 47 | 11.7 | 11.8 | 2.96 | +16.1 | -0.03 | -0.13 | +16 | 32.9 | +0.18 | 6.78 | +0 | 0.21 | 3.08 | 21W52 | 5 | 24.8 | 25.05 | 24.6 | 25 | -0.05 | -0.2 | 1.8 | 50.7 | 10.1 | 12.6 | 2.52 | -16.3 | +1.02 | +1.25 | -14 | 32.7 | +0.1 | 6.61 | +0.02 | 0.2 | 3.09 | 21W51 | 5 | 25 | 25.1 | 24.65 | 25.05 | +0.1 | +0.4 | 1.8 | 64.1 | 12.8 | 15.9 | 3.19 | -18.3 | +0.12 | +0.47 | -17.7 | 32.9 | -0.14 | 6.51 | 0 | 0.18 | 2.76 | 21W50 | 5 | 24.6 | 25.25 | 24.5 | 24.95 | +0.2 | +0.81 | 3.03 | 117 | 23.5 | 29.3 | 5.86 | -1.98 | +4.76 | +1.17 | +3.96 | 33 | +1.2 | 6.65 | -0.12 | 0.18 | 2.72 | 21W49 | 5 | 24.25 | 24.85 | 23.7 | 24.75 | +0.3 | +1.23 | 4.7 | 176 | 35.1 | 42.5 | 8.51 | -62.7 | +29.7 | -0.2 | -33.2 | 33 | -0.12 | 5.44 | -0.09 | 0.3 | 5.58 | 21W48 | 5 | 25.05 | 25.1 | 24.45 | 24.45 | -0.6 | -2.4 | 2.59 | 86.7 | 17.3 | 21.5 | 4.29 | -29.1 | +0.28 | -0.39 | -29.2 | 33.5 | -0.1 | 5.57 | +0.14 | 0.4 | 7.15 | 21W47 | 5 | 24.55 | 25.4 | 24.55 | 25.05 | +0.55 | +2.24 | 3.47 | 91.7 | 18.3 | 22.9 | 4.58 | +7.96 | +1.01 | +1.51 | +10.5 | 33.8 | -0.33 | 5.67 | +0 | 0.26 | 4.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 24.65 | 24.7 | 23.7 | 24.5 | -0.15 | -0.61 | 4.06 | 151 | 30.2 | 36.6 | 7.32 | +3.35 | +0.35 | +1.61 | +5.31 | 33.7 | +0.63 | 6 | +0 | 0.26 | 4.25 | 21W45 | 5 | 24.75 | 24.85 | 24.35 | 24.65 | -0.05 | -0.2 | 2.02 | 40.4 | 8.08 | 9.91 | 1.98 | -11.4 | +0.2 | +0.17 | -11 | 33.7 | +0.44 | 5.36 | -0.18 | 0.25 | 4.7 | 21W44 | 5 | 24.65 | 25 | 24.5 | 24.7 | 0 | 0 | 2.02 | 56.7 | 11.3 | 14.1 | 2.81 | +7.26 | +0.14 | -0.05 | +7.35 | 33.8 | -0.16 | 4.93 | -0.01 | 0.44 | 8.83 | 21W43 | 5 | 24.7 | 25.1 | 24.5 | 24.7 | 0 | 0 | 2.43 | 61.4 | 12.3 | 15.3 | 3.05 | +16.9 | -6.79 | +0.89 | +11 | 33.7 | -0.12 | 5.08 | +0.05 | 0.44 | 8.71 | 21W42 | 4 | 24.25 | 24.7 | 24.15 | 24.7 | +0.25 | +1.02 | 2.25 | 49.2 | 12.3 | 12 | 3.01 | +5.98 | +0.39 | +0.19 | +6.56 | 33.5 | -0.25 | 5.21 | +0.11 | 0.4 | 7.6 | 21W41 | 5 | 24.25 | 24.75 | 23.95 | 24.45 | +0.25 | +1.03 | 3.31 | 61.1 | 12.2 | 14.8 | 2.97 | -5.59 | +0.78 | +1.69 | -3.11 | 33.5 | -0.1 | 5.46 | +0.01 | 0.28 | 5.22 | 21W40 | 5 | 24.65 | 24.9 | 24.1 | 24.2 | -0.45 | -1.83 | 3.25 | 72.9 | 14.6 | 17.8 | 3.57 | -17.9 | +0.23 | +0.21 | -17.4 | 33.6 | -0.45 | 5.56 | +0.04 | 0.27 | 4.91 | 21W39 | 3 | 24.45 | 24.95 | 24.15 | 24.65 | -0.1 | -0.4 | 3.23 | 44 | 14.7 | 10.8 | 3.59 | -10.9 | +0.04 | -0.1 | -10.9 | 33.7 | -0.06 | 6.02 | +0.01 | 0.24 | 3.96 | 21W38 | 5 | 24.75 | 25.3 | 24.7 | 24.75 | 0 | 0 | 2.42 | 93.3 | 18.7 | 23.3 | 4.66 | +20.1 | +0.14 | -0.43 | +19.8 | 33.8 | -0.59 | 6.07 | +0.01 | 0.23 | 3.75 | 21W37 | 5 | 24.7 | 24.85 | 24.25 | 24.75 | +0.05 | +0.2 | 2.43 | 83.8 | 16.8 | 20.6 | 4.12 | +1.8 | -0.71 | -0.46 | +0.63 | 33.6 | -1.41 | 6.66 | +0.02 | 0.22 | 3.32 | 21W36 | 5 | 24.6 | 25 | 24.5 | 24.7 | +0.1 | +0.41 | 2.03 | 93 | 18.6 | 23 | 4.6 | +6.03 | -0.06 | +0.48 | +6.44 | 33.6 | +0.11 | 8.07 | -0.02 | 0.2 | 2.44 | 21W35 | 5 | 23.95 | 24.6 | 23.9 | 24.6 | +0.95 | +4.02 | 2.96 | 92.2 | 18.4 | 22.4 | 4.48 | +8.24 | +0.21 | +1.41 | +9.86 | 33.5 | -0.71 | 7.97 | -0.05 | 0.21 | 2.69 | 21W34 | 5 | 23.75 | 24.3 | 23.15 | 23.65 | -0.05 | -0.21 | 4.85 | 241 | 48.1 | 56.9 | 11.4 | +42.9 | +0.17 | -1.22 | +41.9 | 33.4 | -0.58 | 8.68 | -0.19 | 0.26 | 3.04 | 21W33 | 5 | 25.6 | 25.8 | 23.55 | 23.7 | -2 | -7.78 | 8.75 | 358 | 71.6 | 87.3 | 17.5 | +60.3 | -5.13 | -1.49 | +53.7 | 33.1 | -0.85 | 9.26 | +0.33 | 0.46 | 4.94 | 21W32 | 5 | 25.45 | 25.95 | 25.3 | 25.7 | +0.3 | +1.18 | 2.56 | 66.6 | 13.3 | 17.1 | 3.43 | +16.3 | +0.04 | +0.76 | +17.1 | 32.6 | -0.49 | 10.1 | +0.02 | 0.12 | 1.24 | 21W31 | 5 | 25.7 | 25.75 | 24.85 | 25.4 | -0.3 | -1.17 | 3.5 | 92.3 | 18.5 | 23.3 | 4.66 | -8.23 | +0.44 | +0.78 | -7.01 | 32.5 | +2.89 | 10.6 | +0.09 | 0.11 | 1 | 21W30 | 5 | 25.75 | 25.9 | 25.25 | 25.7 | -0.2 | -0.77 | 2.51 | 102 | 20.3 | 26 | 5.19 | +7.6 | -0.06 | +1.01 | +8.55 | 32.5 | -4.46 | 7.72 | +0.01 | 0.01 | 0.17 | 21W29 | 5 | 25.65 | 25.9 | 25.25 | 25.9 | +0.35 | +1.37 | 2.54 | 164 | 32.8 | 41.8 | 8.36 | +4.97 | -0.58 | -5.4 | -1 | 32.5 | +1.37 | 12.2 | +0 | 0.01 | 0.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 26.6 | 27.8 | 25.35 | 25.55 | -0.95 | -3.58 | 9.25 | 389 | 77.7 | 104 | 20.8 | -6.44 | -0.17 | -3.38 | -9.99 | 32.4 | +4.28 | 10.8 | 0 | 0 | 0.02 | 21W27 | 5 | 26.6 | 27.05 | 26.2 | 26.5 | +0.05 | +0.19 | 3.21 | 146 | 29.2 | 39 | 7.8 | -25 | +0.01 | +3.72 | -21.3 | 32.5 | -1.27 | 6.53 | -0.02 | 0 | 0.03 | 21W26 | 5 | 25 | 26.5 | 24.8 | 26.45 | +1.25 | +4.96 | 6.75 | 121 | 24.2 | 31 | 6.21 | +12.2 | -4.03 | +2.44 | +10.6 | 32.7 | -0.09 | 7.8 | 0 | 0.03 | 0.33 | 21W25 | 4 | 25.5 | 25.65 | 25.2 | 25.2 | -0.3 | -1.18 | 1.76 | 65.2 | 16.3 | 16.5 | 4.13 | -14.9 | -1.46 | +0.03 | -16.3 | 32.6 | -1.12 | 7.89 | 0 | 0.03 | 0.39 | 21W24 | 5 | 25.75 | 25.95 | 25.2 | 25.5 | -0.3 | -1.16 | 2.91 | 62.5 | 12.5 | 16 | 3.19 | -5.08 | +0.1 | +0.82 | -4.16 | 32.7 | -0.52 | 9.01 | 0 | 0.03 | 0.36 | 21W23 | 5 | 25.65 | 26.55 | 25.45 | 25.8 | +0.2 | +0.78 | 4.3 | 85.4 | 17.1 | 22.1 | 4.41 | +6.28 | -0.08 | +0.77 | +6.97 | 32.8 | -0.5 | 9.53 | +0 | 0.04 | 0.39 | 21W22 | 5 | 24.45 | 25.6 | 24.35 | 25.6 | +0.95 | +3.85 | 5.07 | 112 | 22.3 | 28.1 | 5.61 | -0.36 | -0.19 | -0.06 | -0.61 | 32.8 | -0.62 | 10 | +0.01 | 0.03 | 0.33 | 21W21 | 5 | 23.65 | 25.1 | 22.95 | 24.65 | +0.35 | +1.44 | 8.85 | 142 | 28.4 | 34.2 | 6.84 | -3.97 | -0.7 | +0.51 | -4.17 | 32.8 | -0.66 | 10.6 | +0 | 0.02 | 0.23 | 21W20 | 5 | 26 | 26.85 | 23.4 | 24.3 | -1.6 | -6.18 | 13.3 | 316 | 63.1 | 79.3 | 15.9 | -26.9 | +3.48 | +4.15 | -19.3 | 32.8 | +0.18 | 11.3 | -0.01 | 0.02 | 0.2 | 21W19 | 5 | 25.9 | 26.1 | 24.65 | 25.9 | -0.1 | -0.38 | 5.58 | 176 | 35.2 | 44.8 | 8.96 | -1.92 | +2.44 | +0.02 | +0.53 | 33 | +1.12 | 11.1 | +0.01 | 0.03 | 0.26 | 21W18 | 4 | 26.15 | 26.55 | 25.75 | 26 | +0.1 | +0.39 | 3.09 | 118 | 29.4 | 30.9 | 7.72 | -10.1 | +2.11 | +1.51 | -6.48 | 33.1 | -0.73 | 10 | 0 | 0.02 | 0.2 | 21W17 | 5 | 24.9 | 26.65 | 24.85 | 25.9 | +1.15 | +4.65 | 7.27 | 229 | 45.8 | 59.1 | 11.8 | -27.9 | +0.15 | +3.06 | -24.6 | 33.2 | +3.9 | 10.7 | +0 | 0.02 | 0.19 | 21W16 | 5 | 23.05 | 24.75 | 23.05 | 24.75 | +1.75 | +7.61 | 7.39 | 167 | 33.4 | 39.6 | 7.91 | +15.6 | +0.26 | +1.79 | +17.7 | 33.4 | -2.57 | 6.84 | +0.01 | 0.02 | 0.28 | 21W15 | 4 | 22.55 | 23.05 | 22.5 | 23 | +0.6 | +2.68 | 2.46 | 62.8 | 15.7 | 14.3 | 3.57 | +6.68 | -0.01 | +0.29 | +6.96 | 33.2 | -1.08 | 9.41 | +0.01 | 0.01 | 0.07 | 21W14 | 4 | 22.3 | 22.75 | 22.25 | 22.4 | +0.15 | +0.67 | 2.25 | 85.1 | 21.3 | 19.1 | 4.79 | +10.4 | +0.03 | +0.84 | +11.3 | 33.2 | -0.06 | 10.5 | -0.03 | 0 | 0 | 21W13 | 5 | 21.6 | 22.4 | 21.55 | 22.25 | +0.6 | +2.77 | 3.93 | 120 | 24 | 26.5 | 5.31 | +8.44 | -0.7 | +1.19 | +8.93 | 33.1 | -1.79 | 10.5 | -0.06 | 0.03 | 0.28 | 21W12 | 5 | 21.85 | 22.05 | 21.55 | 21.65 | -0.25 | -1.14 | 2.28 | 96.7 | 19.3 | 21.1 | 4.23 | -2.88 | -1.4 | +0.5 | -3.78 | 33 | +0.24 | 12.3 | 0 | 0.09 | 0.71 | 21W11 | 5 | 21.25 | 22 | 21.05 | 21.9 | +0.7 | +3.3 | 4.48 | 134 | 26.9 | 29.1 | 5.82 | +33.3 | -0.16 | +0.07 | +33.2 | 33 | +2.32 | 12.1 | -0.01 | 0.09 | 0.77 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 21.5 | 21.55 | 20.85 | 21.2 | -0.05 | -0.24 | 3.29 | 103 | 25.7 | 21.9 | 5.47 | -10.6 | +0.56 | +0.04 | -9.98 | 32.8 | +1.8 | 9.78 | -0.01 | 0.1 | 1.01 | 21W09 | 5 | 21.45 | 22 | 21.25 | 21.25 | -0.05 | -0.23 | 3.52 | 153 | 30.7 | 33.1 | 6.62 | +3.31 | +0.38 | +0.2 | +3.9 | 32.9 | -0.44 | 7.99 | -0.02 | 0.1 | 1.31 | 21W08 | 3 | 21.45 | 21.7 | 21.1 | 21.3 | +0.3 | +1.43 | 2.86 | 81.1 | 27 | 17.3 | 5.78 | +5.78 | +0.07 | +0.65 | +6.5 | 32.9 | -0.58 | 8.43 | +0.01 | 0.12 | 1.48 | 21W06 | 5 | 19.9 | 21 | 19.85 | 21 | +1.1 | +5.53 | 5.78 | 131 | 26.2 | 27 | 5.4 | +29.7 | +0.13 | +0.06 | +29.9 | 32.8 | -1.8 | 9.01 | -0.08 | 0.12 | 1.29 | 21W05 | 5 | 20.75 | 21.05 | 19.9 | 19.9 | -0.85 | -4.1 | 5.54 | 143 | 28.6 | 29.3 | 5.86 | -18.5 | -0.39 | +0.26 | -18.6 | 32.6 | -0.3 | 10.8 | +0.06 | 0.2 | 1.84 | 21W04 | 5 | 21 | 21.4 | 20.55 | 20.75 | -0.25 | -1.19 | 4.05 | 157 | 31.5 | 32.9 | 6.58 | -2.49 | -0.16 | -2.06 | -4.71 | 32.7 | +0.76 | 11.1 | -0.01 | 0.14 | 1.24 | 21W03 | 5 | 21.3 | 22.1 | 20.9 | 21 | -0.35 | -1.64 | 5.62 | 199 | 39.8 | 42.6 | 8.52 | +6.33 | +1.29 | -0.31 | +7.31 | 32.7 | -3.58 | 10.4 | +0.01 | 0.15 | 1.44 | 21W02 | 5 | 20.45 | 21.5 | 20.25 | 21.35 | +0.8 | +3.89 | 6.08 | 192 | 38.5 | 40.1 | 8.02 | +15.7 | -3.08 | +2.68 | +15.3 | 32.7 | +0.42 | 13.9 | +0.01 | 0.14 | 1 | 21W01 | 4 | 19.7 | 20.7 | 19.65 | 20.55 | +0.85 | +4.31 | 5.33 | 98.7 | 24.7 | 20 | 5 | +16.8 | +0.54 | -1.05 | +16.2 | 32.5 | +3.84 | 13.5 | +0.03 | 0.13 | 0.98 | 20W52 | 5 | 19.55 | 19.9 | 19.55 | 19.7 | +0.15 | +0.77 | 1.79 | 69.9 | 14 | 13.8 | 2.76 | +9.22 | -0.29 | -0.08 | +8.85 | 32.4 | +0.89 | 9.66 | -0.01 | 0.1 | 1.09 | 20W51 | 5 | 19.9 | 20 | 19.45 | 19.55 | -0.25 | -1.26 | 2.78 | 115 | 22.9 | 22.6 | 4.52 | -6.98 | -1.66 | -1.26 | -9.9 | 32.3 | +0.67 | 8.77 | +0 | 0.12 | 1.32 | 20W50 | 5 | 19.4 | 19.85 | 19.15 | 19.8 | +0.4 | +2.06 | 3.61 | 183 | 36.5 | 35.6 | 7.12 | +31 | -1.78 | -0.31 | +28.9 | 32.4 | -0.34 | 8.11 | +0.01 | 0.12 | 1.42 | 20W49 | 5 | 19.15 | 19.4 | 19.05 | 19.4 | +0.1 | +0.52 | 1.81 | 133 | 26.5 | 25.5 | 5.1 | +9.96 | -0.14 | -0.46 | +9.35 | 32.1 | -0.51 | 8.45 | -0.01 | 0.11 | 1.29 | 20W48 | 5 | 19.25 | 19.55 | 19.1 | 19.3 | +0.25 | +1.31 | 2.36 | 129 | 25.8 | 24.9 | 4.98 | +16.8 | +0.14 | +0.41 | +17.3 | 32 | -0.64 | 8.96 | +0.01 | 0.12 | 1.29 | 20W47 | 5 | 18.65 | 19.05 | 18.6 | 19.05 | +0.55 | +2.97 | 2.43 | 134 | 26.7 | 25.3 | 5.06 | +52.2 | -0.3 | -0.11 | +51.8 | 31.9 | -1.84 | 9.6 | +0.04 | 0.11 | 1.13 | 20W46 | 5 | 18.3 | 19.05 | 18.25 | 18.5 | +0.2 | +1.09 | 4.37 | 180 | 36.1 | 33.7 | 6.74 | +34.8 | -0.29 | +0.58 | +35.1 | 31.5 | -2.89 | 11.4 | -0.01 | 0.07 | 0.62 | 20W45 | 5 | 17.75 | 18.3 | 17.7 | 18.3 | +0.55 | +3.1 | 3.38 | 90.2 | 18 | 16.3 | 3.26 | +34.7 | +0.07 | +0.63 | +35.4 | 31.2 | -0.16 | 14.3 | -0.02 | 0.08 | 0.54 | 20W44 | 5 | 17.9 | 18.15 | 17.55 | 17.75 | -0.2 | -1.11 | 3.34 | 71.4 | 14.3 | 12.7 | 2.55 | -6.91 | -0.02 | -1.01 | -7.94 | 30.9 | -0.57 | 14.5 | 0 | 0.09 | 0.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 17.95 | 18.1 | 17.75 | 17.95 | +0.05 | +0.28 | 1.96 | 73.3 | 14.7 | 13.2 | 2.63 | -5.35 | +1.15 | -0.44 | -4.65 | 31 | -0.23 | 15.1 | +0.02 | 0.09 | 0.62 | 20W42 | 5 | 18.2 | 18.2 | 17.9 | 17.9 | -0.3 | -1.65 | 1.65 | 164 | 32.7 | 29.5 | 5.9 | -80.8 | -0.07 | +0 | -80.9 | 31 | -0.82 | 15.3 | -0.01 | 0.08 | 0.51 | 20W41 | 4 | 17.8 | 18.2 | 17.8 | 18.2 | +0.4 | +2.25 | 2.25 | 157 | 39.2 | 28.2 | 7.06 | -63.8 | -0.01 | -0.16 | -64 | 31.7 | -2.98 | 16.1 | -0.01 | 0.09 | 0.56 | 20W40 | 3 | 17.45 | 17.85 | 17.45 | 17.8 | +0.5 | +2.89 | 2.31 | 111 | 36.9 | 19.8 | 6.58 | -48.5 | +0.7 | -0.35 | -48.1 | 32.2 | -0.89 | 19.1 | +0 | 0.1 | 0.52 | 20W39 | 5 | 18.2 | 18.25 | 17.15 | 17.3 | -1 | -5.46 | 6.01 | 147 | 29.4 | 25.8 | 5.17 | -20.6 | +0.02 | -2.25 | -22.8 | 32.6 | -0.4 | 20 | +0.02 | 0.09 | 0.47 | 20W38 | 5 | 18.35 | 18.4 | 18.15 | 18.3 | 0 | 0 | 1.37 | 94.3 | 18.9 | 17.2 | 3.44 | +19.8 | +0.09 | -1.16 | +18.7 | 32.7 | +2.2 | 20.4 | -0.02 | 0.07 | 0.34 | 20W37 | 5 | 18.25 | 18.4 | 18.1 | 18.3 | +0.1 | +0.55 | 1.65 | 110 | 22 | 20.1 | 4.02 | -4.2 | +0.04 | +0.38 | -3.78 | 32.5 | +1.02 | 18.2 | +0.03 | 0.08 | 0.47 | 20W36 | 5 | 18.4 | 18.7 | 18.2 | 18.2 | -0.1 | -0.55 | 2.73 | 165 | 33 | 30.3 | 6.05 | -38.2 | +0.09 | +0.58 | -37.6 | 32.6 | -0.89 | 17.2 | 0 | 0.06 | 0.34 | 20W35 | 5 | 18.65 | 18.7 | 18.25 | 18.3 | -0.3 | -1.61 | 2.42 | 108 | 21.7 | 19.9 | 3.99 | -12.6 | +0.18 | -5.93 | -18.4 | 32.9 | +1.41 | 18.1 | +0.01 | 0.06 | 0.32 | 20W34 | 5 | 18.5 | 19.15 | 18.3 | 18.6 | -0.5 | -2.62 | 4.45 | 207 | 41.4 | 38.7 | 7.75 | -3.37 | +0.11 | -4.89 | -8.15 | 33 | -3.09 | 16.6 | +0.05 | 0.05 | 0.29 | 20W33 | 5 | 19.2 | 19.4 | 18.9 | 19.1 | +0.4 | +2.14 | 2.67 | 181 | 36.2 | 34.6 | 6.92 | +7.4 | +1.15 | -0.03 | +8.52 | 33 | -4.68 | 19.7 | -0.07 | 0 | 0 | 20W32 | 5 | 18.05 | 19 | 17.9 | 18.7 | +0.7 | +3.89 | 6.11 | 173 | 34.5 | 31.9 | 6.38 | +24.5 | +1.16 | +2.1 | +27.8 | 32.9 | +3.27 | 24.4 | +0.01 | 0.07 | 0.27 | 20W31 | 5 | 18 | 18.5 | 17.7 | 18 | 0 | 0 | 4.44 | 167 | 33.3 | 30.2 | 6.04 | -34.8 | -0.2 | -0.19 | -35.2 | 32.7 | +6.32 | 21.2 | +0.01 | 0.06 | 0.27 | 20W30 | 5 | 18.3 | 18.35 | 18 | 18 | -0.3 | -1.64 | 1.91 | 99.4 | 19.9 | 18.1 | 3.61 | -8.93 | -0.78 | -2.5 | -12.2 | 33 | +0.58 | 14.8 | -0.01 | 0.05 | 0.32 | 20W29 | 5 | 18.1 | 18.55 | 18.05 | 18.3 | +0.4 | +2.23 | 2.79 | 169 | 33.9 | 31.1 | 6.23 | +20.4 | -0.1 | -2.99 | +17.3 | 33.1 | -0.68 | 14.3 | +0.03 | 0.06 | 0.42 | 20W28 | 5 | 18 | 18.3 | 17.9 | 17.9 | 0 | 0 | 2.23 | 174 | 34.9 | 31.6 | 6.32 | -22.3 | -0.46 | +0.44 | -22.3 | 32.8 | +0.38 | 14.9 | +0.02 | 0.03 | 0.22 | 20W27 | 5 | 17.4 | 17.9 | 17.35 | 17.9 | -0.5 | -2.72 | 2.99 | 130 | 25.9 | 22.8 | 4.55 | -34.7 | -0.45 | -1.91 | -37 | 33 | -1.04 | 14.6 | +0.02 | 0.02 | 0.12 | 20W26 | 3 | 18.2 | 18.45 | 18 | 18.4 | +0.25 | +1.38 | 2.48 | 118 | 39.2 | 21.6 | 7.19 | -9.46 | -0.33 | +6.86 | -2.93 | 33.3 | -0.02 | 15.6 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 17.95 | 18.7 | 17.85 | 18.15 | +0.3 | +1.68 | 4.76 | 239 | 47.8 | 43.8 | 8.75 | -64.9 | -0.54 | +7.13 | -58.3 | 33.3 | -0.49 | 15.6 | -0.04 | 0 | 0 | 20W24 | 5 | 17.8 | 18.7 | 17.4 | 17.85 | +0.35 | +2 | 7.43 | 344 | 68.8 | 62.6 | 12.5 | -38.5 | -0.88 | +3.42 | -36 | 34 | +0.91 | 16.1 | -0.06 | 0.04 | 0.25 | 20W23 | 5 | 16.45 | 17.6 | 16.4 | 17.5 | +1.25 | +7.69 | 7.38 | 174 | 34.8 | 29.8 | 5.96 | +3.73 | +0.1 | -0.69 | +3.13 | 34.4 | +0.12 | 15.2 | +0.01 | 0.1 | 0.66 | 20W22 | 5 | 16.15 | 16.8 | 16.1 | 16.25 | +0.1 | +0.62 | 4.33 | 214 | 42.8 | 35.2 | 7.04 | -36.2 | -0.33 | +0.28 | -36.2 | 34.4 | +0.18 | 15.1 | +0.05 | 0.09 | 0.6 | 20W21 | 5 | 16.25 | 16.5 | 16.15 | 16.15 | -0.1 | -0.62 | 2.15 | 134 | 26.8 | 21.8 | 4.36 | -73.6 | -0.27 | -0.25 | -74.1 | 34.7 | +4.61 | 14.9 | -0.07 | 0.04 | 0.28 | 20W20 | 5 | 16.6 | 16.85 | 16.25 | 16.25 | -0.15 | -0.91 | 3.66 | 181 | 36.1 | 29.8 | 5.97 | -95.4 | +0.2 | -4.56 | -99.8 | 35.4 | -0.95 | 10.3 | +0.01 | 0.12 | 1.12 | 20W19 | 5 | 16.35 | 16.75 | 16.2 | 16.4 | -0.7 | -4.09 | 3.22 | 170 | 34.1 | 28.1 | 5.61 | -108 | +0.23 | +2.35 | -105 | 36.2 | +1.36 | 11.2 | +0.06 | 0.1 | 0.92 | 20W18 | 4 | 16.35 | 17.25 | 16.2 | 17.1 | +1 | +6.21 | 6.52 | 143 | 35.7 | 23.8 | 5.94 | -26.6 | +0.32 | +10.4 | -15.9 | 37.1 | -0.46 | 9.88 | -0.02 | 0.04 | 0.4 | 20W17 | 5 | 16.9 | 16.95 | 15.75 | 16.1 | -0.75 | -4.45 | 7.12 | 114 | 22.9 | 18.5 | 3.71 | -40.8 | +0.26 | -3.42 | -44 | 37.3 | +0.67 | 10.3 | +0.01 | 0.06 | 0.53 | 20W16 | 5 | 16.2 | 17.35 | 16 | 16.85 | +0.55 | +3.37 | 8.28 | 140 | 28.1 | 23.6 | 4.71 | -26.4 | +0.08 | +1.11 | -25.2 | 37.7 | +0.51 | 9.68 | +0.02 | 0.04 | 0.44 | 20W15 | 5 | 15.6 | 16.35 | 15.2 | 16.3 | +1 | +6.54 | 7.52 | 109 | 21.8 | 17.2 | 3.43 | -17.3 | +0.09 | +0.52 | -16.7 | 37.9 | +0.59 | 9.16 | +0.02 | 0.02 | 0.25 | 20W14 | 3 | 15.6 | 15.9 | 15.25 | 15.3 | -0.7 | -4.37 | 4.06 | 65.5 | 21.8 | 10.2 | 3.39 | -26.4 | +0.02 | +0.51 | -25.9 | 38 | -0.39 | 8.58 | -0.07 | 0 | 0 | 20W13 | 5 | 14.4 | 16.1 | 14.2 | 16 | +0.75 | +4.92 | 12.5 | 145 | 29 | 22.4 | 4.48 | -8.44 | +0.03 | -0.85 | -9.26 | 38.3 | -1.67 | 8.97 | -0.01 | 0.07 | 0.77 | 20W12 | 5 | 17.2 | 17.2 | 14 | 15.25 | -2.15 | -12.4 | 18.4 | 243 | 48.5 | 37.2 | 7.44 | -108 | +7.52 | -3.29 | -104 | 38.3 | +1.59 | 10.6 | +0.03 | 0.08 | 0.75 | 20W11 | 5 | 18.6 | 18.7 | 16 | 17.4 | -1.65 | -8.66 | 14.2 | 159 | 31.7 | 28 | 5.6 | -56.8 | +1.19 | -1.09 | -56.7 | 39.3 | -0.95 | 9.05 | -0.01 | 0.05 | 0.56 | 20W10 | 5 | 18.4 | 19.6 | 18.35 | 19.05 | -0.15 | -0.78 | 6.51 | 108 | 21.7 | 20.8 | 4.16 | -10.8 | -0.46 | +0.32 | -10.9 | 39.8 | +0.7 | 10 | -0.06 | 0.06 | 0.65 | 20W09 | 4 | 20.05 | 20.05 | 19.2 | 19.2 | -1.05 | -5.19 | 4.2 | 81.2 | 20.3 | 15.9 | 3.97 | -31.9 | +1.22 | +0.98 | -29.7 | 39.9 | +1.47 | 9.29 | -0.1 | 0.12 | 1.32 | 20W08 | 5 | 20.05 | 20.4 | 20 | 20.25 | +0.1 | +0.5 | 1.99 | 62.2 | 12.4 | 12.6 | 2.51 | +4.41 | +0.35 | +1.5 | +6.26 | 40.2 | +0.33 | 7.82 | 0 | 0.23 | 2.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 20.2 | 20.45 | 20.05 | 20.15 | -0.15 | -0.74 | 1.97 | 74.6 | 14.9 | 15.1 | 3.02 | -15.4 | +0.32 | -0.16 | -15.3 | 40.2 | -0.14 | 7.5 | -0.12 | 0.23 | 3.04 | 20W06 | 5 | 19.3 | 20.4 | 19.25 | 20.3 | +0.6 | +3.05 | 5.84 | 128 | 25.6 | 25.6 | 5.12 | +32.9 | +0.68 | +0.29 | +33.9 | 40.3 | -2.63 | 7.63 | +0.01 | 0.35 | 4.58 | 20W05 | 2 | 20.3 | 20.3 | 19.3 | 19.7 | -0.95 | -4.6 | 4.84 | 72.5 | 36.2 | 14.2 | 7.12 | -32.9 | +0.32 | +1.52 | -31.1 | 40.1 | -1.1 | 10.3 | +0.05 | 0.34 | 3.27 | 20W04 | 1 | 20.5 | 20.75 | 20.5 | 20.65 | +0.15 | +0.73 | 1.22 | 17.7 | 17.7 | 3.65 | 3.65 | +7.58 | -0.27 | +0.38 | +7.69 | 40.4 | +0.17 | 11.4 | -0.01 | 0.28 | 2.49 | 20W03 | 5 | 20.15 | 20.5 | 20 | 20.5 | +0.4 | +1.99 | 2.49 | 80.3 | 16.1 | 16.3 | 3.26 | +19.6 | +1.52 | +0.76 | +21.9 | 40.3 | -1.26 | 11.2 | +0.01 | 0.29 | 2.6 | 20W02 | 5 | 20.15 | 20.15 | 19.7 | 20.1 | -0.15 | -0.74 | 2.22 | 63.8 | 12.8 | 12.7 | 2.55 | -19.9 | +2.54 | +0.51 | -16.9 | 40.1 | -1.26 | 12.5 | -0.16 | 0.28 | 2.29 | 20W01 | 4 | 20.45 | 20.45 | 20.1 | 20.25 | -0.2 | -0.98 | 1.71 | 44.1 | 11 | 8.93 | 2.23 | -15.5 | -1.23 | 0 | -16.7 | 40.3 | +0.12 | 13.7 | -0.04 | 0.44 | 3.21 | 19W52 | 5 | 20.15 | 20.45 | 20.15 | 20.45 | +0.1 | +0.49 | 1.47 | 47.1 | 9.43 | 9.58 | 1.92 | +10.1 | -0.14 | +2 | +12 | 40.4 | -0.04 | 13.6 | 0 | 0.48 | 3.53 | 19W51 | 5 | 20.25 | 20.35 | 19.95 | 20.35 | +0.1 | +0.49 | 1.98 | 94.8 | 19 | 19.1 | 3.82 | +0.57 | +0.14 | +0.07 | +0.79 | 40.2 | -0.44 | 13.6 | +0.02 | 0.48 | 3.55 | 19W50 | 5 | 19.9 | 20.25 | 19.75 | 20.25 | +0.35 | +1.76 | 2.51 | 68.2 | 13.6 | 13.6 | 2.72 | +1 | +0.2 | +0.72 | +1.91 | 40.3 | +0.04 | 14.1 | +0.15 | 0.47 | 3.32 | 19W49 | 5 | 19.8 | 19.95 | 19.65 | 19.9 | +0.15 | +0.76 | 1.52 | 60.7 | 12.1 | 12 | 2.41 | -13.2 | +0.82 | +0.29 | -12.1 | 40.3 | +1.12 | 14 | -0.21 | 0.32 | 2.29 | 19W48 | 5 | 19.8 | 20.05 | 19.75 | 19.75 | -0.05 | -0.25 | 1.52 | 72.6 | 14.5 | 14.4 | 2.89 | -9.99 | -0.68 | -0.06 | -10.7 | 40.4 | +3.58 | 12.9 | -0.07 | 0.53 | 4.14 | 19W47 | 5 | 19.95 | 20 | 19.75 | 19.8 | -0.05 | -0.25 | 1.26 | 45.5 | 9.11 | 9.04 | 1.81 | -19.4 | +1.25 | -0.1 | -18.2 | 40.5 | +0.55 | 9.34 | +0.15 | 0.6 | 6.47 | 19W46 | 5 | 19.9 | 20 | 19.65 | 19.85 | -0.05 | -0.25 | 1.76 | 57.5 | 11.5 | 11.4 | 2.28 | -19.5 | +0.4 | +0.21 | -18.9 | 40.7 | +2.62 | 8.78 | +0.03 | 0.45 | 5.12 | 19W45 | 5 | 19.05 | 20.1 | 19.05 | 19.9 | +0.85 | +4.46 | 5.51 | 76.4 | 15.3 | 15.1 | 3.01 | -9.37 | +1.97 | -0.32 | -7.73 | 40.8 | +0.02 | 6.16 | +0.06 | 0.42 | 6.81 | 19W44 | 5 | 19.05 | 19.2 | 18.9 | 19.05 | +0.05 | +0.26 | 1.58 | 73.5 | 14.7 | 14 | 2.8 | -17.7 | +0.06 | +0.33 | -17.3 | 40.9 | -0.24 | 6.14 | -0.02 | 0.36 | 5.88 | 19W43 | 5 | 18.8 | 19.05 | 18.7 | 19 | +0.2 | +1.06 | 1.86 | 56.2 | 11.2 | 10.6 | 2.13 | -8.26 | -0.05 | -0.28 | -8.59 | 41 | -2.65 | 6.38 | +0.07 | 0.38 | 5.97 | 19W42 | 5 | 18.25 | 18.95 | 18.25 | 18.8 | +0.75 | +4.16 | 3.88 | 95.3 | 19.1 | 17.8 | 3.56 | -15.2 | -0.12 | -0.44 | -15.8 | 41.1 | +1.14 | 9.04 | +0.11 | 0.31 | 3.45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 18.25 | 18.55 | 18.05 | 18.05 | -0.2 | -1.1 | 2.74 | 36.1 | 12 | 6.61 | 2.2 | -15 | +0.03 | +0.65 | -14.3 | 41.2 | +0.74 | 7.9 | -0.03 | 0.21 | 2.61 | 19W40 | 4 | 18.2 | 18.65 | 18.1 | 18.25 | -0.25 | -1.35 | 2.97 | 56.5 | 14.1 | 10.4 | 2.59 | -24.9 | +0.06 | +0.39 | -24.5 | 41.3 | +0.18 | 7.16 | -0.14 | 0.23 | 3.25 | 19W39 | 5 | 18.8 | 19 | 18.45 | 18.5 | -0.2 | -1.07 | 2.94 | 61.4 | 12.3 | 11.5 | 2.3 | -31.7 | +0.96 | -0.83 | -31.6 | 41.5 | -0.39 | 6.98 | -0.25 | 0.37 | 5.28 | 19W38 | 5 | 19.1 | 19.15 | 18.7 | 18.7 | -0.4 | -2.09 | 2.36 | 72.3 | 14.5 | 13.7 | 2.74 | -21.6 | -0.21 | +1.18 | -20.6 | 41.6 | +0.74 | 7.37 | -0.09 | 0.62 | 8.34 | 19W37 | 4 | 18.7 | 19.2 | 18.7 | 19.1 | +0.45 | +2.41 | 2.68 | 69.8 | 17.4 | 13.3 | 3.32 | +11.7 | +0.17 | -1.89 | +9.97 | 41.7 | +0.08 | 6.64 | +0.13 | 0.71 | 10.6 | 19W36 | 5 | 18 | 18.65 | 18 | 18.65 | +0.6 | +3.32 | 3.6 | 70.3 | 14.1 | 12.9 | 2.57 | +15.4 | +1 | +1 | +17.4 | 41.6 | -1.77 | 6.56 | +0.08 | 0.58 | 8.8 | 19W35 | 5 | 18.15 | 18.4 | 17.9 | 18.05 | -0.45 | -2.43 | 2.7 | 147 | 29.4 | 26.5 | 5.3 | +4.91 | +0.6 | +0.09 | +5.6 | 41.4 | +0.6 | 8.33 | -0.05 | 0.49 | 5.92 | 19W34 | 5 | 17.7 | 18.7 | 17.7 | 18.5 | +0.9 | +5.11 | 5.68 | 121 | 24.2 | 22.2 | 4.45 | +6.53 | +1.08 | +0.1 | +7.71 | 41.4 | -0.84 | 7.73 | +0.23 | 0.54 | 6.98 | 19W33 | 5 | 17.2 | 17.8 | 17 | 17.6 | +0.4 | +2.33 | 4.65 | 109 | 21.8 | 19 | 3.81 | -40.2 | +0 | +0 | -40.2 | 41.3 | +0.64 | 8.57 | +0.02 | 0.31 | 3.57 | 19W32 | 4 | 17.05 | 17.3 | 16.65 | 17.2 | +0.15 | +0.88 | 3.81 | 57.9 | 14.5 | 9.84 | 2.46 | -20.9 | +0.31 | +0.17 | -20.4 | 41.6 | -0.39 | 7.93 | +0.1 | 0.29 | 3.62 | 19W31 | 5 | 17.35 | 17.85 | 17.05 | 17.05 | -0.3 | -1.73 | 4.61 | 77.5 | 15.5 | 13.5 | 2.7 | -26.5 | +0.09 | -1.3 | -27.7 | 41.8 | +0.21 | 8.32 | +0.08 | 0.18 | 2.22 | 19W30 | 5 | 17.6 | 17.7 | 17.35 | 17.35 | -0.25 | -1.42 | 1.99 | 65.4 | 13.1 | 11.5 | 2.29 | -30.8 | +0.08 | +0.34 | -30.3 | 42 | +0.19 | 8.11 | +0.01 | 0.11 | 1.32 | 19W29 | 5 | 18.05 | 18.05 | 17.45 | 17.6 | -0.45 | -2.49 | 3.32 | 71.3 | 14.3 | 12.6 | 2.52 | -17.7 | -1.16 | -0.42 | -19.3 | 42.3 | +0.22 | 7.93 | 0 | 0.1 | 1.21 | 19W28 | 5 | 17.9 | 18.1 | 17.65 | 18.05 | +0.05 | +0.28 | 2.5 | 56.2 | 11.2 | 10.1 | 2.01 | -0.63 | +0.51 | -1.88 | -2 | 42.4 | +1.49 | 7.7 | -0.01 | 0.1 | 1.29 | 19W27 | 5 | 18.7 | 18.95 | 17.75 | 18 | -0.65 | -3.49 | 6.43 | 79.4 | 15.9 | 14.5 | 2.9 | +6.62 | +1.2 | +1.43 | +9.25 | 42.4 | -0.13 | 6.22 | +0.11 | 0.11 | 1.72 | 19W26 | 5 | 18.9 | 18.95 | 18.65 | 18.65 | -0.25 | -1.32 | 1.59 | 78.3 | 15.7 | 14.7 | 2.94 | -5.68 | +0.09 | +2.85 | -2.75 | 42.3 | +0.34 | 6.34 | -0.13 | 0 | 0 | 19W25 | 5 | 17.95 | 18.95 | 17.9 | 18.9 | +1.05 | +5.88 | 5.88 | 107 | 21.5 | 19.9 | 3.98 | +41.5 | +1.45 | +0.96 | +44 | 42.4 | +0.57 | 6 | -0.1 | 0.13 | 2.1 | 19W24 | 5 | 18.05 | 18.15 | 17.75 | 17.85 | -0.2 | -1.11 | 2.22 | 64.5 | 12.9 | 11.6 | 2.32 | +3.23 | 0 | +0.19 | +3.42 | 42 | +0.04 | 5.43 | -0.05 | 0.23 | 4.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 17.6 | 18.1 | 17.55 | 18.05 | +0.3 | +1.69 | 3.1 | 81.6 | 20.4 | 14.6 | 3.65 | +18.1 | -0.07 | -0.1 | +17.9 | 42.3 | -0.36 | 5.38 | +0.2 | 0.28 | 5.2 | 19W22 | 5 | 17.5 | 17.75 | 17.3 | 17.75 | +0.25 | +1.43 | 2.57 | 115 | 22.9 | 20 | 4 | -17.6 | +0.08 | +0.11 | -17.4 | 42.2 | -0.31 | 5.75 | -0.02 | 0.08 | 1.43 | 19W21 | 5 | 17.4 | 17.55 | 17.3 | 17.5 | +0.2 | +1.16 | 1.45 | 80.5 | 16.1 | 14.1 | 2.81 | +20.5 | +0.67 | +0.48 | +21.6 | 42.4 | +0.14 | 6.06 | +0.01 | 0.1 | 1.7 | 19W20 | 5 | 17.65 | 17.7 | 17.2 | 17.3 | -0.3 | -1.7 | 2.84 | 71.1 | 14.2 | 12.3 | 2.47 | -14 | +0.04 | -0.3 | -14.3 | 42.2 | +0.01 | 5.92 | +0.04 | 0.09 | 1.52 | 19W19 | 5 | 17.9 | 18 | 17.55 | 17.6 | -0.4 | -2.22 | 2.5 | 74.3 | 14.9 | 13.2 | 2.64 | -17.2 | +2.06 | -1.44 | -16.6 | 42.3 | -0.12 | 5.91 | -0.01 | 0.05 | 0.86 | 19W18 | 4 | 17.8 | 18 | 17.7 | 18 | +0.15 | +0.84 | 1.68 | 61.4 | 15.4 | 11 | 2.75 | +13.3 | +0.24 | +0.24 | +13.8 | 42.5 | +0.26 | 6.03 | 0 | 0.06 | 0.98 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|