|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.5 | 71.8 | +1.7 | +2.37% | 3.34% | 72.5 | 74.4 | 72 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,443 | 1.8億 | 2,058 | 1.2張/筆 | 73.66元 | 1.83 | 21.06 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 479 | 3,450萬 | 356 | 1.3張/筆 | 72.05元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.7元 / +2.37%) 財報評分: 最新62分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 73.5元 (+3.1元/ +4.4%) | 成交均張: 819張/日 | 成交均額: 5,827萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第6高 | 近4季新高 | 連3跌→漲 (+3.1元/ +4.4%) | 第43高 | 近3季新高 | 第25高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 71.2 | 70.8 | 68.9 | 69.9 | 69.6 | 68 | 75.6 | 72.3 | 77.2 | 46 | 48.6 | 14.4 | 34.7 | 71.9 | 漲跌價 | +2.3 | +2.7 | +4.6 | +3.6 | +3.9 | +5.5 | -2.1 | +1.2 | -3.7 | +27.5 | +24.9 | +59.1 | +38.8 | +1.6 | 漲跌幅 | +3.23% | +3.81% | +6.68% | +5.15% | +5.6% | +8.09% | -2.78% | +1.66% | -4.79% | +59.8% | +51.2% | +410% | +112% | +2.23% | 振幅 | 4.49% | 5.37% | 8.85% | 9.59% | 10.1% | 11.6% | 29.6% | 31.7% | 68.3% | 178% | 174% | 662% | 284% | 9.74% | 成交張數 | 3,465 | 6,765 | 1.22萬 | 1.53萬 | 2.77萬 | 4.41萬 | 23萬 | 48.3萬 | 155萬 | 250萬 | 414萬 | 508萬 | 547萬 | 3.12萬 | 成交金額 | 2.53億 | 4.92億 | 8.75億 | 10.9億 | 19.6億 | 31.2億 | 181億 | 375億 | 1,329億 | 1,835億 | 2,629億 | 2,949億 | 3,072億 | 22億 | 週轉率 | 2.23% | 4.35% | 7.85% | 9.84% | 17.8% | 28.3% | 148% | 311% | 995% | 1608% | 2657% | 3265% | 3513% | 20% |
結算價 73.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 70.3 | 74.4 | 67.7 | 73.5 | +3.1 | +4.4 | 9.52 | 14.7 | 0.82 | 10.5 | 0.58 | -0.32 | -0.02 | +0.02 | -0.32 | 2.55 | +0.82 | 5.03 | +0.02 | 0.02 | 0.4 | 24Q1 | 56 | 72.3 | 73.3 | 67.4 | 70.4 | -1.5 | -2.09 | 8.21 | 16.4 | 0.29 | 11.5 | 0.21 | +1.02 | -0.02 | +0.03 | +1.04 | 2.36 | -1.03 | 4.2 | -0.01 | 0 | 0 | 23Q4 | 63 | 72.4 | 74.2 | 66.5 | 71.9 | -0.3 | -0.42 | 10.7 | 19.5 | 0.31 | 13.8 | 0.22 | +1.42 | +0.04 | -0.13 | +1.33 | 2.92 | -0.45 | 5.24 | 0 | 0.01 | 0.19 | 23Q3 | 63 | 83.8 | 85.9 | 69.7 | 72.2 | -10.6 | -12.8 | 19.6 | 61.4 | 0.98 | 47.6 | 0.76 | -3.23 | -1.89 | -0.22 | -5.34 | 2.15 | +0.67 | 5.69 | -0.04 | 0.01 | 0.19 | 23Q2 | 59 | 71.4 | 88.9 | 69.5 | 82.8 | +11.3 | +15.8 | 27.1 | 152 | 2.58 | 124 | 2.09 | -1.31 | +1.95 | +0.48 | +1.12 | 4.11 | -0.77 | 5.02 | +0.05 | 0.05 | 1.04 | 23Q1 | 54 | 70.3 | 77.1 | 67.5 | 71.5 | +1.3 | +1.85 | 13.7 | 21.6 | 0.4 | 15.6 | 0.29 | +0.41 | -0.68 | -0.01 | -0.28 | 3.99 | -0.17 | 5.79 | -0.15 | 0 | 0 | 22Q4 | 64 | 70.3 | 76.3 | 66.1 | 70.2 | -1.1 | -1.54 | 14.3 | 35.8 | 0.56 | 25.5 | 0.4 | +2.05 | -0.16 | -0.03 | +1.86 | 4.29 | -1.36 | 5.96 | -0.05 | 0.15 | 2.45 | 22Q3 | 65 | 73.3 | 88.1 | 68 | 71.3 | -2 | -2.73 | 27.4 | 122 | 1.88 | 98.4 | 1.51 | -1.26 | -0.06 | +0.05 | -1.27 | 3.59 | +1 | 7.32 | -0.03 | 0.2 | 2.68 | 22Q2 | 61 | 85 | 87.8 | 66 | 73.3 | -12.4 | -14.5 | 25.4 | 58.1 | 0.95 | 43.8 | 0.72 | -3.04 | -1.13 | +0.06 | -4.11 | 3.9 | -0.55 | 6.32 | +0.22 | 0.22 | 3.53 | 22Q1 | 56 | 91.9 | 92.5 | 80.1 | 85.7 | -6 | -6.54 | 13.5 | 68.8 | 1.23 | 60.2 | 1.08 | -4.48 | +0.85 | -0.07 | -3.69 | 5.27 | +0.18 | 6.87 | -0.08 | 0 | 0 | 21Q4 | 64 | 87.2 | 104 | 79.6 | 91.7 | +3.9 | +4.44 | 27.8 | 286 | 4.48 | 275 | 4.29 | -0.51 | +0.66 | -0.06 | +0.09 | 9.12 | +0.33 | 6.69 | -0.16 | 0.08 | 1.26 | 21Q3 | 64 | 83.2 | 109 | 80.5 | 87.8 | +4.6 | +5.53 | 34.3 | 440 | 6.88 | 412 | 6.43 | +1.33 | -1.1 | -0.33 | -0.1 | 9.16 | -2.64 | 6.35 | -0.01 | 0.24 | 3.84 | 21Q2 | 61 | 60.6 | 91.8 | 56.3 | 83.2 | +23.7 | +39.8 | 59.7 | 411 | 6.73 | 307 | 5.03 | +3.9 | +1.68 | +0.37 | +5.96 | 7.47 | +1.91 | 8.99 | +0.26 | 0.26 | 2.85 | 21Q1 | 55 | 49.15 | 62.9 | 45.75 | 59.5 | +10.35 | +21.1 | 34.9 | 329 | 5.98 | 187 | 3.4 | -1.68 | -0.07 | +0.52 | -1.23 | 4.87 | +2.32 | 7.08 | -0.1 | 0 | 0 | 20Q4 | 63 | 39.2 | 50.3 | 37.1 | 49.15 | +9.95 | +25.4 | 33.7 | 97.2 | 1.54 | 43 | 0.68 | +1.01 | +0.04 | +0.03 | +1.08 | 6.06 | +2.51 | 4.76 | +0.08 | 0.1 | 2.16 | 20Q3 | 66 | 42.35 | 48.7 | 37.2 | 39.2 | -2.45 | -5.88 | 27.6 | 94 | 1.42 | 40.8 | 0.62 | -1.95 | 0 | -0.09 | -2.04 | 5.27 | -2 | 2.25 | +0.02 | 0.03 | 1.2 | 20Q2 | 60 | 30.85 | 46.4 | 29.6 | 41.65 | +10.9 | +35.4 | 54.6 | 64.7 | 1.08 | 25.7 | 0.43 | -1.13 | +0.16 | -0.02 | -0.98 | 6.09 | -0.52 | 4.25 | +0 | 0 | 0.12 | 20Q1 | 56 | 49.7 | 49.8 | 27.15 | 30.75 | -18.75 | -37.9 | 45.8 | 37.3 | 0.67 | 14.8 | 0.26 | +0.74 | -1.56 | -0.1 | -0.91 | 7.14 | -2.17 | 4.77 | -0.04 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 43.75 | 53.6 | 43.7 | 49.5 | +6.3 | +14.6 | 22.9 | 125 | 1.96 | 61.2 | 0.96 | +0.99 | +1.34 | -0.47 | +1.87 | 6.53 | +3.64 | 6.94 | +0.03 | 0.04 | 0.6 | 19Q3 | 63 | 39.9 | 44.55 | 37.6 | 43.2 | +3.8 | +9.64 | 17.6 | 29.9 | 0.48 | 12.4 | 0.2 | +0.47 | -0.33 | +0.03 | +0.17 | 6.08 | +0.47 | 3.31 | +0.01 | 0.01 | 0.36 | 19Q2 | 61 | 44.2 | 50.5 | 39 | 39.4 | -4.45 | -10.1 | 26.2 | 40.4 | 0.66 | 18.1 | 0.3 | -1.81 | -0.06 | +0.38 | -1.49 | 5.47 | -0.85 | 2.83 | -0.02 | 0 | 0.04 | 19Q1 | 54 | 44.4 | 48 | 40.2 | 43.85 | +0.6 | +1.39 | 18 | 70.1 | 1.3 | 31.8 | 0.59 | -5.04 | -1.75 | +0.03 | -6.76 | 7.06 | +0.02 | 3.68 | -0.01 | 0.02 | 0.6 | 18Q4 | 65 | 48.5 | 51.4 | 36.1 | 43.25 | -3.9 | -8.27 | 32.4 | 56.2 | 0.87 | 24.1 | 0.37 | -2.87 | +2.1 | -0.04 | -0.81 | 10.4 | -0.35 | 3.66 | +0.02 | 0.03 | 0.85 | 18Q3 | 64 | 50.2 | 54.9 | 43 | 47.15 | -4.55 | -8.8 | 23 | 29.6 | 0.46 | 14.7 | 0.23 | +1.47 | +0.17 | -0.01 | +1.64 | 12.2 | -0.98 | 4.01 | +0.01 | 0.01 | 0.35 | 18Q2 | 60 | 53.5 | 58.7 | 50 | 51.7 | -1.3 | -2.45 | 16.4 | 30.6 | 0.51 | 16.6 | 0.28 | -4.18 | +0 | -0.15 | -4.33 | 10.8 | +0.74 | 4.98 | -0.03 | 0 | 0 | 18Q1 | 58 | 64.4 | 67.2 | 48 | 53 | -10.5 | -16.5 | 30.2 | 48.9 | 0.84 | 27.9 | 0.48 | -2.03 | -2.98 | -0.14 | -5.15 | 13.6 | -1.34 | 4.24 | -0.17 | 0.03 | 0.66 | 17Q4 | 62 | 67.3 | 85.3 | 59.7 | 63.5 | -3.4 | -5.08 | 38.3 | 174 | 2.81 | 128 | 2.07 | -0.53 | -0.2 | -0.33 | -1.06 | 15 | -0.96 | 5.64 | -0.17 | 0.2 | 3.51 | 17Q3 | 66 | 47.75 | 72 | 47.75 | 66.9 | +19.15 | +40.1 | 50.8 | 205 | 3.1 | 125 | 1.9 | +10.2 | -1.46 | +0.42 | +9.15 | 15.3 | +0.54 | 6.6 | +0.26 | 0.37 | 5.62 | 17Q2 | 61 | 43.6 | 53.5 | 43.6 | 47.75 | +4.15 | +9.52 | 22.7 | 120 | 1.97 | 58.1 | 0.95 | +2.02 | -0.96 | -0.25 | +0.81 | 8.58 | -0.19 | 6.06 | +0.11 | 0.11 | 1.81 | 17Q1 | 57 | 38.75 | 46.6 | 38 | 43.6 | +5.9 | +15.6 | 22.8 | 93.2 | 1.63 | 39.8 | 0.7 | +1.39 | +4.33 | -0.35 | +5.37 | 7.3 | -0.53 | 6.25 | -0.32 | 0 | 0 | 16Q4 | 64 | 38.1 | 39.25 | 31.9 | 37.7 | -0.6 | -1.57 | 19.2 | 27.5 | 0.43 | 9.9 | 0.15 | -0.16 | +0.27 | -0.02 | +0.09 | 6.33 | -1.32 | 6.78 | +0.04 | 0.32 | 4.69 | 16Q3 | 62 | 36.5 | 41.1 | 36.05 | 38.3 | +1.9 | +5.22 | 13.9 | 53.3 | 0.86 | 20.5 | 0.33 | -1.33 | -0.25 | +0.42 | -1.15 | 6.42 | -0.79 | 8.09 | +0.28 | 0.28 | 3.47 | 16Q2 | 61 | 41.4 | 46 | 32.2 | 36.4 | -4.7 | -11.4 | 33.6 | 105 | 1.73 | 42.4 | 0.69 | +1.56 | -0.73 | -0.13 | +0.7 | 7.31 | -1.61 | 8.88 | +0 | 0 | 0.05 | 16Q1 | 57 | 36.1 | 41.95 | 32 | 41.1 | +5 | +13.9 | 27.6 | 49 | 0.86 | 18.6 | 0.33 | -0.25 | +0.45 | +0.29 | +0.5 | 6.35 | +0.99 | 10.5 | -0.15 | 0 | 0 | 15Q4 | 65 | 34.7 | 42.8 | 32.5 | 36.1 | +1.75 | +5.09 | 30 | 100 | 1.54 | 39.1 | 0.6 | -1.36 | +0.15 | -0.29 | -1.5 | 6.83 | +1.6 | 9.5 | +0.08 | 0.15 | 1.58 | 15Q3 | 63 | 38.5 | 44.6 | 24.5 | 34.35 | -3.65 | -9.61 | 52.9 | 94.5 | 1.5 | 33.6 | 0.53 | +0.92 | -0.96 | +0.02 | -0.02 | 7.59 | -2.02 | 7.9 | -0.31 | 0.07 | 0.85 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 38.55 | 46.5 | 33.35 | 38 | -0.8 | -2.06 | 33.9 | 102 | 1.67 | 41 | 0.67 | -3.38 | -0.24 | -0.8 | -4.42 | 6.8 | -0.83 | 9.92 | +0.37 | 0.38 | 3.82 | 15Q1 | 55 | 38.05 | 41.5 | 36.4 | 38.8 | +0.4 | +1.04 | 13.3 | 57.9 | 1.05 | 23 | 0.42 | -0.09 | -1.17 | +1.09 | -0.17 | 10.7 | +0.89 | 10.7 | -0.03 | 0.01 | 0.08 | 14Q4 | 66 | 36.95 | 40.2 | 31.7 | 38.4 | +1.55 | +4.21 | 23.1 | 37.5 | 0.57 | 13.6 | 0.21 | +1.12 | -1.22 | 0 | -0.1 | 10.8 | -0.49 | 9.9 | -0.06 | 0.04 | 0.37 | 14Q3 | 64 | 44 | 47.8 | 36.35 | 36.85 | -7.1 | -16.2 | 26.1 | 67.8 | 1.06 | 29.3 | 0.46 | -0.22 | +1.31 | -0.25 | +0.84 | 8.35 | -2.49 | 10.4 | -0.15 | 0.09 | 0.89 | 14Q2 | 62 | 46.1 | 60.2 | 43.45 | 43.95 | -1.95 | -4.25 | 36.5 | 156 | 2.52 | 81.5 | 1.32 | +1.5 | -4.34 | -0.59 | -3.43 | 8.51 | +1.94 | 12.9 | +0.24 | 0.24 | 1.89 | 14Q1 | 56 | 35.1 | 50.5 | 31.8 | 45.9 | +10.75 | +30.6 | 53.2 | 201 | 3.59 | 84 | 1.5 | +1.87 | +2.12 | +0.93 | +4.92 | 8.09 | +3.59 | 10.9 | -0.58 | 0 | 0 | 13Q4 | 65 | 31.5 | 36.8 | 26.65 | 35.15 | +4.15 | +13.4 | 32.7 | 86 | 1.32 | 27.6 | 0.42 | +1.1 | -1.28 | +0.29 | +0.1 | 6.79 | +2.7 | 7.38 | +0.11 | 0.81 | 11 | 13Q3 | 64 | 20.35 | 32.8 | 20.25 | 31 | +10.65 | +52.3 | 61.7 | 82.8 | 1.29 | 22.4 | 0.35 | -0.73 | +7.27 | -0.01 | +6.53 | 5.99 | +1.58 | 4.68 | +0.7 | 0.7 | 15 | 13Q2 | 61 | 20.45 | 22.1 | 19.9 | 20.35 | -0.05 | -0.25 | 10.8 | 10.4 | 0.17 | 2.2 | 0.04 | +0.12 | 0 | 0 | +0.11 | 6.62 | -0.56 | 3.1 | 0 | 0 | 0 | 13Q1 | 56 | 22.3 | 22.75 | 20.1 | 20.4 | -1.65 | -7.48 | 12 | 10.7 | 0.19 | 2.3 | 0.04 | +0.41 | +0.01 | 0 | +0.42 | 6.42 | -0.35 | 3.66 | -0.01 | 0 | 0 | 12Q4 | 65 | 26.5 | 26.7 | 19.8 | 22.05 | -4.45 | -16.8 | 26 | 26.9 | 0.41 | 6.09 | 0.09 | +0.91 | -0.42 | -0.01 | +0.49 | 6.19 | -2.29 | 4.01 | 0 | 0.01 | 0.17 | 12Q3 | 64 | 25 | 28.2 | 24.5 | 26.5 | +1.5 | +6 | 14.8 | 49.1 | 0.77 | 13 | 0.2 | -0.37 | +0.38 | +0.01 | +0.03 | 5.51 | +1.26 | 6.3 | -0.01 | 0.01 | 0.17 | 12Q2 | 63 | 26.8 | 26.9 | 23.05 | 25 | -1.75 | -6.54 | 14.4 | 23.7 | 0.38 | 5.97 | 0.09 | +0.23 | -0.12 | 0 | +0.1 | 5.75 | +1.86 | 5.04 | +0.02 | 0.02 | 0.5 | 12Q1 | 58 | 20.7 | 27.25 | 20.45 | 26.75 | +5.8 | +27.7 | 32.5 | 16 | 0.28 | 4 | 0.07 | -1.1 | +0.13 | +0 | -0.97 | 5.59 | +1.58 | 3.18 | -0.01 | 0 | 0.06 | 11Q4 | 64 | 21.55 | 22.7 | 16.75 | 20.95 | -1.25 | -5.63 | 26.8 | 3.7 | 0.06 | 0.75 | 0.01 | +0.26 | -0.09 | 0 | +0.17 | 6.38 | -0.42 | 1.59 | +0.01 | 0.02 | 0.94 | 11Q3 | 65 | 27.25 | 27.7 | 18.5 | 22.2 | -4.95 | -18.2 | 33.9 | 7.92 | 0.12 | 1.74 | 0.03 | +0.02 | +0.11 | 0 | +0.12 | 6.33 | -1.63 | 2.01 | +0 | 0 | 0.1 | 11Q2 | 61 | 28.2 | 31.4 | 27.05 | 27.15 | -0.95 | -3.38 | 15.5 | 17.2 | 0.28 | 5.01 | 0.08 | +0.31 | -0.1 | -0.32 | -0.1 | 6.18 | -1.21 | 3.64 | 0 | 0 | 0 | 11Q1 | 57 | 30.95 | 35.15 | 26.5 | 28.1 | -2.85 | -9.21 | 27.9 | 51.2 | 0.9 | 16.5 | 0.29 | +0.03 | -0.21 | -1.29 | -1.47 | 5.85 | -1.82 | 4.85 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 33.45 | 33.6 | 27.05 | 30.95 | -2.05 | -6.21 | 19.8 | 20.3 | 0.31 | 6.33 | 0.1 | +0.18 | +0.04 | -0.91 | -0.69 | 5.82 | +0.18 | 6.67 | +0 | 0 | 0.06 | 10Q3 | 65 | 30.1 | 38.8 | 29.7 | 33 | +2.9 | +9.63 | 30.2 | 31.2 | 0.48 | 10.7 | 0.17 | +0.22 | -0.23 | +2.22 | +2.2 | 5.66 | -0.25 | 6.49 | -0.01 | 0 | 0.03 | 10Q2 | 63 | 37.4 | 41.25 | 29.1 | 30.1 | -6.9 | -18.6 | 32.8 | 97.3 | 1.54 | 35.9 | 0.57 | +0.39 | +0.31 | -0.55 | +0.16 | 5.7 | -0.75 | 6.74 | -0.14 | 0.01 | 0.12 | 10Q1 | 57 | 29.5 | 38.5 | 25.5 | 37 | +7.65 | +26.1 | 44.3 | 63.9 | 1.12 | 21.5 | 0.38 | -0.15 | 0 | +0.61 | +0.46 | 5.39 | +3.02 | 7.49 | +0.07 | 0.14 | 1.92 | 09Q4 | 66 | 21 | 31.5 | 18.25 | 29.35 | +9.25 | +46 | 65.9 | 53.5 | 0.81 | 13 | 0.2 | +0.32 | +0.1 | +0 | +0.42 | 5.52 | +1.53 | 4.47 | +0.07 | 0.07 | 1.66 | 09Q3 | 65 | 15 | 20.1 | 13.7 | 20.1 | +5.1 | +34 | 42.7 | 19.2 | 0.3 | 3.39 | 0.05 | -1.68 | -0.05 | -0.01 | -1.74 | 5.25 | +1.12 | 2.94 | +0 | 0 | 0.03 | 09Q2 | 63 | 14 | 16.6 | 14 | 15 | +0.6 | +4.17 | 18.1 | 7.03 | 0.11 | 1.07 | 0.02 | -0.27 | 0 | 0 | -0.27 | 6.69 | -0.21 | 1.82 | 0 | 0 | 0 | 09Q1 | 57 | 11.1 | 15 | 10.5 | 14.4 | +3.35 | +30.3 | 40.7 | 2.66 | 0.05 | 0.34 | 0.01 | -0.06 | 0 | +0 | -0.05 | 7.15 | +0.12 | 2.03 | -0.01 | 0 | 0.1 | 08Q4 | 65 | 14.05 | 15 | 10.55 | 11.05 | -3 | -21.4 | 31.7 | 6.05 | 0.09 | 0.77 | 0.01 | +0.18 | -2.28 | 0 | -2.09 | 7.2 | -0.37 | 1.92 | +0.01 | 0.01 | 0.68 | 08Q3 | 64 | 21.2 | 22.1 | 14.05 | 14.05 | -7.65 | -35.3 | 37.1 | 10.8 | 0.17 | 1.99 | 0.03 | -0.26 | -1.59 | 0 | -1.85 | 7.04 | -0.08 | 2.28 | +0 | 0 | 0.04 | 08Q2 | 63 | 23.1 | 26.5 | 21.15 | 21.7 | -1.2 | -5.24 | 23.4 | 12.3 | 0.2 | 3.03 | 0.05 | +2.4 | -1.5 | +0 | +0.9 | 7.26 | -0.3 | 2.36 | 0 | 0 | 0 | 08Q1 | 57 | 26.85 | 26.85 | 20.5 | 22.9 | -2.2 | -8.76 | 25.3 | 9.07 | 0.16 | 2.06 | 0.04 | +0.72 | -3.35 | -0.01 | -2.63 | 5.12 | +0.3 | 2.66 | 0 | 0 | 0 | 07Q4 | 65 | 33.15 | 34.3 | 23.1 | 25.1 | -7.4 | -22.8 | 34.5 | 7.02 | 0.11 | 2.04 | 0.03 | +0.16 | -0.82 | +0 | -0.66 | 4.49 | -2.46 | 2.38 | -0.01 | 0 | 0 | 07Q3 | 63 | 38.6 | 44.1 | 29.5 | 32.5 | -6 | -15.6 | 37.9 | 31.8 | 0.5 | 12.2 | 0.19 | +1.25 | -0.47 | -0.01 | +0.77 | 4.38 | -1.3 | 4.84 | -0.02 | 0.01 | 0.14 | 07Q2 | 62 | 38.5 | 40.8 | 32.25 | 38.5 | +0.2 | +0.52 | 22.3 | 27.4 | 0.44 | 10.1 | 0.16 | +0.05 | 0 | -1.58 | -1.54 | 3.22 | -2.67 | 6.13 | -0.06 | 0.03 | 0.49 | 07Q1 | 57 | 46.5 | 46.6 | 35.65 | 38.3 | -8.2 | -17.6 | 23.5 | 49.3 | 0.87 | 20.1 | 0.35 | +0.2 | -7.39 | +0.72 | -6.48 | 3.6 | +0.73 | 8.8 | -2.08 | 0.09 | 1 | 06Q4 | 63 | 28.35 | 47.4 | 27.8 | 46.5 | +18.15 | +64 | 69.1 | 102 | 1.63 | 38.8 | 0.62 | +0.32 | +13.4 | +0.87 | +14.6 | 3.39 | +5.31 | 8.07 | +0.7 | 2.17 | 26.9 | 06Q3 | 65 | 19.5 | 28.75 | 19.25 | 28.35 | +8.85 | +45.4 | 48.7 | 43 | 0.66 | 10.3 | 0.16 | +0.03 | +3.43 | 0 | +3.45 | 3.06 | +0.88 | 2.76 | +1.47 | 1.47 | 53.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 18.6 | 21.5 | 17.2 | 19.5 | +1.1 | +5.98 | 23.4 | 14.4 | 0.23 | 2.85 | 0.05 | +0.14 | 0 | 0 | +0.14 | 2.98 | +0.26 | 1.88 | 0 | 0 | 0 | 06Q1 | 58 | 18.7 | 19.7 | 16.9 | 18.4 | -0.2 | -1.08 | 15.1 | 5.54 | 0.1 | 1.01 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.82 | +0.11 | 1.62 | 0 | 0 | 0 | 05Q4 | 64 | 18.2 | 18.9 | 15.9 | 18.6 | +0.4 | +2.2 | 16.5 | 5.56 | 0.09 | 0.97 | 0.02 | -0.06 | 0 | 0 | -0.06 | 2.85 | -0.16 | 1.51 | -0.02 | 0 | 0 | 05Q3 | 63 | 25 | 26.2 | 16.55 | 18.2 | -7.1 | -28.1 | 38.1 | 6.35 | 0.1 | 1.46 | 0.02 | +0.07 | 0 | 0 | +0.07 | 2.92 | -0.68 | 1.68 | +0 | 0.02 | 0.89 | 05Q2 | 63 | 29.15 | 29.95 | 22.9 | 25.3 | -2.7 | -9.64 | 25.2 | 10.4 | 0.17 | 2.77 | 0.04 | +0.01 | 0 | +0.01 | +0.01 | 2.83 | +0.01 | 2.36 | +0.01 | 0.01 | 0.51 | 05Q1 | 57 | 28.1 | 29.4 | 27.4 | 28 | -0.1 | -0.36 | 7.12 | 13.2 | 0.23 | 3.75 | 0.07 | +1.15 | -0.05 | 0 | +1.1 | 2.87 | -0.51 | 2.36 | -0.11 | 0.01 | 0.42 | 04Q4 | 65 | 27.5 | 29.5 | 26.7 | 28.1 | +0.8 | +2.93 | 10.3 | 9.83 | 0.15 | 2.75 | 0.04 | +0.05 | 0 | -0.44 | -0.38 | 1.44 | +0.21 | 2.89 | +0.09 | 0.12 | 4.29 | 04Q3 | 63 | 29.1 | 32.2 | 26.4 | 27.3 | -1.8 | -6.19 | 19.9 | 12.7 | 0.2 | 3.65 | 0.06 | +1 | +0.01 | 0 | +1.01 | 1.38 | -1.26 | 2.68 | +0.03 | 0.04 | 1.34 | 04Q2 | 64 | 35.1 | 36.5 | 27.6 | 29.1 | -6 | -17.1 | 25.4 | 7.07 | 0.11 | 2.26 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0 | -1.23 | 3.95 | +0 | 0 | 0.08 | 04Q1 | 58 | 36.9 | 39.9 | 31.4 | 35.1 | -1.5 | -4.1 | 23.2 | 17.2 | 0.3 | 6.38 | 0.11 | -0.02 | 0 | -0.01 | -0.02 | 0.06 | -1.44 | 5.18 | 0 | 0 | 0 | 03Q4 | 65 | 37.4 | 39.9 | 36 | 36.6 | -0.8 | -2.14 | 10.4 | 17.3 | 0.27 | 6.58 | 0.1 | +0.03 | 0 | 0 | +0.03 | 0.08 | -1.02 | 6.66 | -0.03 | 0 | 0.03 | 03Q3 | 65 | 43.1 | 46.1 | 37.4 | 37.4 | -5.1 | -12 | 20.5 | 75.6 | 1.16 | 31.7 | 0.49 | -0.02 | -0.34 | -0.01 | -0.37 | 0.04 | -2.54 | 7.68 | -0.11 | 0.04 | 0.46 | 03Q2 | 63 | 29.3 | 45.6 | 29.3 | 42.5 | +13 | +44.1 | 55.3 | 99.5 | 1.58 | 38.4 | 0.61 | -0.4 | -0.69 | -0.49 | -1.59 | 0.06 | +7.86 | 10.3 | +0.14 | 0.14 | 1.39 | 03Q1 | 56 | 33.7 | 35.4 | 29 | 29.5 | -4.6 | -13.5 | 18.8 | 21.2 | 0.38 | 7.08 | 0.13 | +0.39 | -0.25 | +0.07 | +0.21 | 0.67 | -0.19 | 2.37 | +0.01 | 0 | 0.17 | 02Q4 | 65 | 35 | 38 | 30.5 | 34.1 | -1.6 | -4.48 | 21 | 59.8 | 0.92 | 21.1 | 0.33 | -0.02 | -1.83 | +0.17 | -1.67 | 0.07 | +1.16 | 2.59 | -0.01 | 0 | 0 | 02Q3 | 65 | 37.6 | 41.4 | 31.6 | 35.7 | -2.1 | -5.56 | 25.9 | 48.3 | 0.74 | 17.9 | 0.28 | +0.07 | +0.41 | -1.62 | -1.14 | 0.1 | +1.45 | 1.44 | +0.01 | 0.01 | 0.63 | 02Q2 | 63 | 38.2 | 48 | 36.5 | 37.8 | -1 | -2.58 | 29.6 | 59.9 | 0.95 | 25 | 0.4 | 0 | +1.27 | +0.69 | +1.96 | 0 | | | | | | 02Q1 | 28 | 33.1 | 40.4 | 33.1 | 38.8 | +5.7 | +17.2 | 22.1 | 31.5 | 1.12 | 11.9 | 0.43 | +0 | +1.28 | +0.03 | +1.31 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|