| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.5 | 71.8 | +1.7 | +2.37% | 3.34% | 72.5 | 74.4 | 72 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,443 | 1.8億 | 2,058 | 1.2張/筆 | 73.66元 | 1.83 | 21.06 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 479 | 3,450萬 | 356 | 1.3張/筆 | 72.05元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.7元 / +2.37%) 財報評分: 最新62分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 775 | 240 | 0 | +535 | 5,026 | 12.9% | 減→2增 | 0 | 0% | 0.4% 增→2減 | 5,238 | -212 | -4.05% | 5,230 (01/02) | 4,197 (04/01) | 融券 | 0 | 2 | 0 | +2 | 20 | 0.05% | 減→增 | 10 | +10 | +100% | 20 (04/26) | 0 (03/27) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +546 (+12.19%) | +528 (+11.74%) | +429 (+9.33%) | +795 (+18.79%) | +688 (+15.86%) | -14 (-0.28%) | -605 (-10.74%) | -1,064 (-17.47%) | -3,072 (-37.94%) | -6,243 (-55.4%) | 融券增減(張) (增減幅) | +1 (+5.26%) | +1 (+5.26%) | +3 (+17.65%) | +15 (+300%) | +20 (0%) | +11 (+122.22%) | -5 (-20%) | -18 (-47.37%) | -116 (-85.29%) | -584 (-96.69%) | 借券賣出增減(張) (增減幅) | +50 (+1.78%) | -54 (-1.85%) | +179 (+6.67%) | +679 (+31.08%) | +601 (+26.56%) | -266 (-8.5%) | -2,430 (-45.9%) | -795 (-21.73%) | -83 (-2.82%) | +2,187 (+323.04%) | 券資比增減 | -0.03 | -0.02 | +0.03 | +0.28 | +0.4 | +0.22 | -0.05 | -0.23 | -1.28 | -4.96 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 73.5 | +1.7 | +2.37 | 2,443 | 775 | 240 | 0 | +535 | 5,026 | 12.9 | 0 | 2 | 0 | +2 | 20 | 0.05 | 0 | 0 | 0.4 | 18.4 | 04/25 | 71.8 | 0 | 0 | 479 | 61 | 50 | 0 | +11 | 4,491 | 11.5 | 1 | 0 | 0 | -1 | 18 | 0.05 | 0 | 0 | 0.4 | 14.6 | 04/24 | 71.8 | +0.6 | +0.84 | 544 | 44 | 62 | 0 | -18 | 4,480 | 11.5 | 0 | 0 | 0 | 0 | 19 | 0.05 | 0 | 0 | 0.42 | 14.3 | 04/23 | 71.2 | -0.8 | -1.11 | 923 | 131 | 51 | 0 | +80 | 4,498 | 11.6 | 2 | 1 | 0 | -1 | 19 | 0.05 | 0 | 0 | 0.42 | 13.9 | 04/22 | 72 | +1.2 | +1.69 | 2,377 | 204 | 383 | 0 | -179 | 4,418 | 11.4 | 0 | 3 | 0 | +3 | 20 | 0.05 | 0 | 0 | 0.45 | 22.4 | 04/19 | 70.8 | -0.3 | -0.42 | 1,122 | 82 | 95 | 0 | -13 | 4,597 | 11.8 | 0 | 2 | 0 | +2 | 17 | 0.04 | 0 | 0 | 0.37 | 20.7 | 04/18 | 71.1 | -0.6 | -0.84 | 1,164 | 118 | 221 | 2 | -105 | 4,610 | 11.8 | 1 | 1 | 0 | 0 | 15 | 0.04 | 2 | 0.17 | 0.33 | 28.1 | 04/17 | 71.7 | +3.2 | +4.67 | 1,407 | 389 | 114 | 2 | +273 | 4,715 | 12.1 | 0 | 8 | 0 | +8 | 15 | 0.04 | 0 | 0 | 0.32 | 20.3 | 04/16 | 68.5 | -1.7 | -2.42 | 796 | 214 | 57 | 1 | +156 | 4,442 | 11.4 | 0 | 3 | 0 | +3 | 7 | 0.02 | 0 | 0 | 0.16 | 10 | 04/15 | 70.2 | +1.3 | +1.89 | 969 | 141 | 86 | 0 | +55 | 4,286 | 11 | 2 | 1 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.09 | 11 | 04/12 | 68.9 | +0.4 | +0.58 | 509 | 45 | 43 | 0 | +2 | 4,231 | 10.9 | 3 | 0 | 0 | -3 | 5 | 0.01 | 0 | 0 | 0.12 | 23 | 04/11 | 68.5 | -0.1 | -0.15 | 303 | 43 | 17 | 0 | +26 | 4,229 | 10.9 | 0 | 3 | 0 | +3 | 8 | 0.02 | 0 | 0 | 0.19 | 11.9 | 04/10 | 68.6 | +0.5 | +0.73 | 177 | 4 | 4 | 0 | 0 | 4,203 | 10.8 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.12 | 10.7 | 04/09 | 68.1 | +0.4 | +0.59 | 318 | 10 | 14 | 0 | -4 | 4,203 | 10.8 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.1 | 8.49 | 04/08 | 67.7 | -0.3 | -0.44 | 202 | 11 | 20 | 0 | -9 | 4,207 | 10.8 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.1 | 5.45 | 04/03 | 68 | -0.7 | -1.02 | 239 | 16 | 12 | 0 | +4 | 4,216 | 10.8 | 0 | 4 | 0 | +4 | 5 | 0.01 | 0 | 0 | 0.12 | 1.67 | 04/02 | 68.7 | -0.5 | -0.72 | 363 | 22 | 7 | 0 | +15 | 4,212 | 10.8 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 2.48 | 04/01 | 70.7 | +0.3 | +0.43 | 415 | 14 | 16 | 2 | -4 | 4,197 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 70.4 | +0.5 | +0.72 | 386 | 5 | 18 | 112 | -125 | 4,201 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.59 | 03/28 | 69.9 | 0 | 0 | 175 | 1 | 13 | 0 | -12 | 4,326 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 03/27 | 69.9 | +0.3 | +0.43 | 148 | 1 | 14 | 1 | -14 | 4,338 | 11.1 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 3.38 | 03/26 | 69.6 | -0.9 | -1.28 | 246 | 12 | 34 | 0 | -22 | 4,352 | 11.2 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.09 | 7.32 | 03/25 | 70.5 | +0.1 | +0.14 | 297 | 6 | 59 | 0 | -53 | 4,374 | 11.2 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.11 | 7.75 | 03/22 | 70.4 | +0.5 | +0.72 | 357 | 8 | 13 | 2 | -7 | 4,427 | 11.4 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.11 | 5.88 | 03/21 | 69.9 | +1.1 | +1.6 | 334 | 12 | 25 | 1 | -14 | 4,434 | 11.4 | 0 | 0 | 0 | 0 | 4 | 0.01 | 16 | 4.8 | 0.09 | 8.09 | 03/20 | 68.8 | -0.1 | -0.15 | 215 | 18 | 16 | 2 | 0 | 4,448 | 11.4 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.09 | 9.78 | 03/19 | 68.9 | +0.2 | +0.29 | 235 | 8 | 8 | 0 | 0 | 4,448 | 11.4 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.09 | 2.55 | 03/18 | 68.7 | +0.5 | +0.73 | 256 | 32 | 12 | 0 | +20 | 4,448 | 11.4 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.09 | 17.2 | 03/15 | 68.2 | -0.3 | -0.44 | 263 | 4 | 2 | 0 | +2 | 4,428 | 11.4 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.11 | 11 | 03/14 | 68.5 | 0 | 0 | 224 | 17 | 12 | 2 | +3 | 4,426 | 11.4 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.11 | 6.69 | 03/13 | 68.5 | -1.2 | -1.72 | 398 | 4 | 13 | 0 | -9 | 4,423 | 11.4 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.11 | 14.8 | 03/12 | 69.7 | +0.9 | +1.31 | 188 | 0 | 11 | 0 | -11 | 4,432 | 11.4 | 2 | 0 | 0 | -2 | 5 | 0.01 | 0 | 0 | 0.11 | 4.78 | 03/11 | 68.8 | +0.4 | +0.58 | 157 | 2 | 42 | 0 | -40 | 4,443 | 11.4 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.16 | 11.5 | 03/08 | 68.4 | -1.1 | -1.58 | 499 | 36 | 15 | 0 | +21 | 4,483 | 11.5 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.16 | 7.82 | 03/07 | 69.5 | -1.5 | -2.11 | 618 | 69 | 58 | 0 | +11 | 4,462 | 11.5 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.16 | 13.4 | 03/06 | 71 | +0.4 | +0.57 | 380 | 18 | 42 | 1 | -25 | 4,451 | 11.4 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.16 | 7.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 70.6 | -0.3 | -0.42 | 279 | 27 | 20 | 2 | +5 | 4,476 | 11.5 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.16 | 17.5 | 03/04 | 70.9 | -0.1 | -0.14 | 233 | 24 | 29 | 3 | -8 | 4,471 | 11.5 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.16 | 9.43 | 03/01 | 71 | -0.1 | -0.14 | 301 | 12 | 109 | 0 | -97 | 4,479 | 11.5 | 0 | 0 | 0 | 0 | 7 | 0.02 | 1 | 0.33 | 0.16 | 7.99 | 02/29 | 71.1 | +0.4 | +0.57 | 521 | 37 | 213 | 97 | -273 | 4,576 | 11.8 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.15 | 11.5 | 02/27 | 70.7 | -0.9 | -1.26 | 308 | 25 | 32 | 164 | -171 | 4,849 | 12.5 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.14 | 13.6 | 02/26 | 71.6 | +0.5 | +0.7 | 378 | 64 | 32 | 3 | +29 | 5,020 | 12.9 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.14 | 39.6 | 02/23 | 71.1 | -1.2 | -1.66 | 316 | 40 | 66 | 1 | -27 | 4,991 | 12.8 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.14 | 11.7 | 02/22 | 72.3 | +0.1 | +0.14 | 604 | 101 | 34 | 0 | +67 | 5,018 | 12.9 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.14 | 44 | 02/21 | 72.2 | +0.7 | +0.98 | 503 | 108 | 30 | 0 | +78 | 4,951 | 12.7 | 2 | 0 | 0 | -2 | 7 | 0.02 | 0 | 0 | 0.14 | 41.9 | 02/20 | 71.5 | -1 | -1.38 | 430 | 73 | 20 | 0 | +53 | 4,873 | 12.5 | 0 | 2 | 0 | +2 | 9 | 0.02 | 0 | 0 | 0.18 | 16.3 | 02/19 | 72.5 | +0.2 | +0.28 | 1,291 | 150 | 34 | 3 | +113 | 4,820 | 12.4 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.15 | 38 | 02/16 | 72.3 | +4.3 | +6.32 | 907 | 87 | 68 | 0 | +19 | 4,707 | 12.1 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.15 | 16.3 | 02/15 | 68 | +0.3 | +0.44 | 320 | 17 | 41 | 0 | -24 | 4,688 | 12 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.15 | 18.7 | 02/05 | 67.7 | -0.7 | -1.02 | 344 | 13 | 18 | 1 | -6 | 4,714 | 12.1 | 1 | 0 | 0 | -1 | 7 | 0.02 | 0 | 0 | 0.15 | 10.2 | 02/02 | 68.4 | -0.3 | -0.44 | 184 | 23 | 17 | 5 | +1 | 4,720 | 12.1 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.17 | 6.52 | 02/01 | 68.7 | +0.5 | +0.73 | 165 | 2 | 10 | 23 | -31 | 4,719 | 12.1 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.17 | 7.26 | 01/31 | 68.2 | -0.8 | -1.16 | 162 | 8 | 21 | 0 | -13 | 4,750 | 12.2 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.17 | 1.86 | 01/30 | 69 | -0.3 | -0.43 | 178 | 2 | 8 | 267 | -273 | 4,763 | 12.2 | 1 | 0 | 0 | -1 | 8 | 0.02 | 0 | 0 | 0.17 | 7.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 69.3 | -0.3 | -0.43 | 156 | 10 | 12 | 2 | -4 | 5,036 | 12.9 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.18 | 4.48 | 01/26 | 69.6 | +0.3 | +0.43 | 103 | 2 | 5 | 0 | -3 | 5,040 | 13 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.18 | 8.76 | 01/25 | 69.3 | -0.3 | -0.43 | 137 | 7 | 9 | 4 | -6 | 5,043 | 13 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.18 | 2.92 | 01/24 | 69.6 | +0.2 | +0.29 | 122 | 6 | 31 | 0 | -25 | 5,049 | 13 | 0 | 1 | 0 | +1 | 9 | 0.02 | 0 | 0 | 0.18 | 2.45 | 01/23 | 69.4 | +0.9 | +1.31 | 143 | 3 | 10 | 22 | -29 | 5,074 | 13 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.16 | 11.9 | 01/22 | 68.5 | +0.2 | +0.29 | 191 | 8 | 95 | 1 | -88 | 5,103 | 13.1 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.16 | 4.71 | 01/19 | 68.3 | +0.4 | +0.59 | 172 | 13 | 11 | 0 | +2 | 5,191 | 13.3 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.15 | 12.8 | 01/18 | 67.9 | -0.2 | -0.29 | 189 | 14 | 6 | 0 | +8 | 5,189 | 13.3 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.15 | 13.8 | 01/17 | 68.1 | -1.4 | -2.01 | 387 | 37 | 8 | 0 | +29 | 5,181 | 13.3 | 2 | 0 | 0 | -2 | 8 | 0.02 | 0 | 0 | 0.15 | 7.23 | 01/16 | 69.5 | -0.8 | -1.14 | 280 | 18 | 7 | 0 | +11 | 5,152 | 13.2 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.19 | 11.8 | 01/15 | 70.3 | +0.7 | +1.01 | 131 | 3 | 8 | 1 | -6 | 5,141 | 13.2 | 0 | 1 | 0 | +1 | 10 | 0.03 | 0 | 0 | 0.19 | 13.8 | 01/12 | 69.6 | +0.4 | +0.58 | 101 | 5 | 5 | 5 | -5 | 5,147 | 13.2 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.17 | 9.92 | 01/11 | 69.2 | +0.1 | +0.14 | 213 | 7 | 6 | 2 | -1 | 5,152 | 13.2 | 2 | 0 | 0 | -2 | 9 | 0.02 | 0 | 0 | 0.17 | 14.1 | 01/10 | 69.1 | -0.8 | -1.14 | 257 | 23 | 21 | 15 | -13 | 5,153 | 13.2 | 2 | 1 | 0 | -1 | 11 | 0.03 | 0 | 0 | 0.21 | 6.61 | 01/09 | 69.9 | -0.8 | -1.13 | 215 | 17 | 29 | 4 | -16 | 5,166 | 13.3 | 2 | 2 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.23 | 7.46 | 01/08 | 70.7 | -0.6 | -0.84 | 121 | 9 | 14 | 0 | -5 | 5,182 | 13.3 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.23 | 1.65 | 01/05 | 71.3 | +0.3 | +0.42 | 135 | 2 | 9 | 0 | -7 | 5,187 | 13.3 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.23 | 14.8 | 01/04 | 71 | -0.9 | -1.25 | 212 | 17 | 8 | 1 | +8 | 5,194 | 13.3 | 0 | 2 | 0 | +2 | 12 | 0.03 | 0 | 0 | 0.23 | 7.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 71.9 | -0.4 | -0.55 | 147 | 26 | 10 | 60 | -44 | 5,186 | 13.3 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.19 | 13.6 | 01/02 | 72.3 | +0.4 | +0.56 | 195 | 14 | 22 | 0 | -8 | 5,230 | 13.4 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.19 | 10.2 | 12/29 | 71.9 | -0.4 | -0.55 | 122 | 3 | 1 | 0 | +2 | 5,238 | 13.5 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.19 | 3.27 | 12/28 | 72.3 | +0.4 | +0.56 | 233 | 12 | 9 | 22 | -19 | 5,236 | 13.5 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.19 | 4.72 | 12/27 | 71.9 | -0.1 | -0.14 | 185 | 8 | 28 | 0 | -20 | 5,255 | 13.5 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.19 | 1.62 | 12/26 | 72 | +0.9 | +1.27 | 163 | 14 | 11 | 0 | +3 | 5,275 | 13.6 | 1 | 0 | 0 | -1 | 10 | 0.03 | 0 | 0 | 0.19 | 5.51 | 12/25 | 71.1 | -0.5 | -0.7 | 138 | 16 | 12 | 1 | +3 | 5,272 | 13.5 | 0 | 1 | 0 | +1 | 11 | 0.03 | 0 | 0 | 0.21 | 7.23 | 12/22 | 71.6 | +0.2 | +0.28 | 179 | 8 | 20 | 19 | -31 | 5,269 | 13.5 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.19 | 11.2 | 12/21 | 71.4 | -0.6 | -0.83 | 225 | 5 | 39 | 0 | -34 | 5,300 | 13.6 | 1 | 0 | 0 | -1 | 10 | 0.03 | 0 | 0 | 0.19 | 7.12 | 12/20 | 72 | +0.9 | +1.27 | 266 | 4 | 12 | 0 | -8 | 5,334 | 13.7 | 0 | 1 | 0 | +1 | 11 | 0.03 | 1 | 0.38 | 0.21 | 5.25 | 12/19 | 71.1 | -1.5 | -2.07 | 385 | 41 | 38 | 1 | +2 | 5,342 | 13.7 | 1 | 1 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.19 | 10.1 | 12/18 | 72.6 | 0 | 0 | 821 | 137 | 58 | 34 | +45 | 5,340 | 13.7 | 0 | 1 | 0 | +1 | 10 | 0.03 | 0 | 0 | 0.19 | 22.7 | 12/15 | 72.6 | +0.2 | +0.28 | 459 | 29 | 36 | 0 | -7 | 5,295 | 13.6 | 1 | 0 | 0 | -1 | 9 | 0.02 | 0 | 0 | 0.17 | 10.9 | 12/14 | 72.4 | +0.1 | +0.14 | 399 | 12 | 101 | 0 | -89 | 5,302 | 13.6 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.19 | 4.76 | 12/13 | 72.3 | +0.4 | +0.56 | 273 | 42 | 28 | 0 | +14 | 5,391 | 13.9 | 0 | 1 | 0 | +1 | 10 | 0.03 | 0 | 0 | 0.19 | 28.9 | 12/12 | 71.9 | -0.2 | -0.28 | 253 | 12 | 15 | 0 | -3 | 5,377 | 13.8 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.17 | 17.4 | 12/11 | 72.1 | +0.4 | +0.56 | 217 | 44 | 10 | 2 | +32 | 5,380 | 13.8 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.17 | 18.9 | 12/08 | 71.7 | -0.3 | -0.42 | 244 | 39 | 25 | 0 | +14 | 5,348 | 13.7 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.17 | 17.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 72 | -0.5 | -0.69 | 260 | 13 | 53 | 4 | -44 | 5,334 | 13.7 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.17 | 11.5 | 12/06 | 72.5 | -0.3 | -0.41 | 225 | 25 | 35 | 0 | -10 | 5,378 | 13.8 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.17 | 14.7 | 12/05 | 72.8 | 0 | 0 | 852 | 38 | 81 | 2 | -45 | 5,388 | 13.8 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.17 | 20.7 | 12/04 | 72.8 | 0 | 0 | 234 | 12 | 9 | 0 | +3 | 5,433 | 14 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.17 | 9.39 | 12/01 | 72.8 | -0.2 | -0.27 | 196 | 19 | 10 | 0 | +9 | 5,430 | 14 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.17 | 11.7 | 11/30 | 73 | +1.3 | +1.81 | 690 | 149 | 55 | 1 | +93 | 5,421 | 13.9 | 3 | 0 | 0 | -3 | 9 | 0.02 | 0 | 0 | 0.17 | 11.6 | 11/29 | 71.7 | -0.3 | -0.42 | 137 | 18 | 7 | 0 | +11 | 5,328 | 13.7 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.23 | 8.02 | 11/28 | 72 | +0.6 | +0.84 | 238 | 7 | 17 | 1 | -11 | 5,317 | 13.7 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.23 | 4.62 | 11/27 | 71.4 | -0.4 | -0.56 | 262 | 42 | 25 | 0 | +17 | 5,328 | 13.7 | 1 | 0 | 0 | -1 | 12 | 0.03 | 0 | 0 | 0.23 | 16.8 | 11/24 | 71.8 | +0.3 | +0.42 | 317 | 12 | 20 | 4 | -12 | 5,311 | 13.6 | 0 | 1 | 0 | +1 | 13 | 0.03 | 0 | 0 | 0.24 | 17.7 | 11/23 | 71.5 | +0.3 | +0.42 | 341 | 15 | 31 | 1 | -17 | 5,323 | 13.7 | 0 | 1 | 0 | +1 | 12 | 0.03 | 0 | 0 | 0.23 | 16.4 | 11/22 | 71.2 | +0.1 | +0.14 | 166 | 1 | 5 | 0 | -4 | 5,340 | 13.7 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.21 | 7.22 | 11/21 | 71.1 | 0 | 0 | 236 | 6 | 17 | 2 | -13 | 5,344 | 13.7 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.21 | 16.5 | 11/20 | 71.1 | +0.6 | +0.85 | 344 | 10 | 31 | 0 | -21 | 5,357 | 13.8 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.21 | 17.7 | 11/17 | 70.5 | 0 | 0 | 286 | 56 | 12 | 1 | +43 | 5,378 | 13.8 | 1 | 0 | 0 | -1 | 11 | 0.03 | 0 | 0 | 0.2 | 14 | 11/16 | 70.5 | +0.9 | +1.29 | 330 | 45 | 22 | 0 | +23 | 5,335 | 13.7 | 0 | 1 | 0 | +1 | 12 | 0.03 | 0 | 0 | 0.22 | 17.6 | 11/15 | 69.6 | +0.9 | +1.31 | 474 | 18 | 51 | 0 | -33 | 5,312 | 13.7 | 2 | 0 | 0 | -2 | 11 | 0.03 | 0 | 0 | 0.21 | 18.1 | 11/14 | 68.7 | -0.3 | -0.43 | 297 | 22 | 122 | 0 | -100 | 5,345 | 13.7 | 0 | 1 | 0 | +1 | 13 | 0.03 | 0 | 0 | 0.24 | 8.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 69 | +0.1 | +0.15 | 140 | 17 | 30 | 0 | -13 | 5,445 | 14 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.22 | 5.71 | 11/10 | 68.9 | -0.2 | -0.29 | 87.5 | 4 | 3 | 0 | +1 | 5,458 | 14 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.22 | 2.28 | 11/09 | 69.1 | -0.3 | -0.43 | 150 | 7 | 12 | 5 | -10 | 5,457 | 14 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.22 | 25.3 | 11/08 | 69.4 | +0.5 | +0.73 | 188 | 7 | 51 | 1 | -45 | 5,467 | 14 | 1 | 0 | 0 | -1 | 12 | 0.03 | 0 | 0 | 0.22 | 7.46 | 11/07 | 68.9 | -0.1 | -0.14 | 127 | 10 | 25 | 0 | -15 | 5,512 | 14.2 | 0 | 0 | 0 | 0 | 13 | 0.03 | 0 | 0 | 0.24 | 7.86 | 11/06 | 69 | +0.6 | +0.88 | 238 | 8 | 12 | 0 | -4 | 5,527 | 14.2 | 10 | 0 | 0 | -10 | 13 | 0.03 | 0 | 0 | 0.24 | 2.94 | 11/03 | 68.4 | +0.5 | +0.74 | 162 | 8 | 23 | 30 | -45 | 5,531 | 14.2 | 1 | 0 | 0 | -1 | 23 | 0.06 | 0 | 0 | 0.42 | 18.5 | 11/02 | 67.9 | +1.1 | +1.65 | 413 | 51 | 44 | 0 | +7 | 5,576 | 14.3 | 2 | 2 | 0 | 0 | 24 | 0.06 | 2 | 0.48 | 0.43 | 30 | 11/01 | 66.8 | 0 | 0 | 232 | 9 | 27 | 2 | -20 | 5,569 | 14.3 | 0 | 0 | 0 | 0 | 24 | 0.06 | 0 | 0 | 0.43 | 11.6 | 10/31 | 66.8 | -1.6 | -2.34 | 503 | 32 | 64 | 13 | -45 | 5,589 | 14.4 | 4 | 2 | 0 | -2 | 24 | 0.06 | 0 | 0 | 0.43 | 11.3 | 10/30 | 68.4 | +0.4 | +0.59 | 245 | 27 | 24 | 0 | +3 | 5,634 | 14.5 | 0 | 1 | 0 | +1 | 26 | 0.07 | 0 | 0 | 0.46 | 8.99 | 10/27 | 68 | -0.2 | -0.29 | 202 | 5 | 36 | 0 | -31 | 5,631 | 14.5 | 10 | 3 | 0 | -7 | 25 | 0.06 | 0 | 0 | 0.44 | 7.91 | 10/26 | 68.2 | -0.4 | -0.58 | 220 | 39 | 32 | 0 | +7 | 5,662 | 14.6 | 25 | 0 | 0 | -25 | 32 | 0.08 | 0 | 0 | 0.57 | 12.2 | 10/25 | 68.6 | +0.1 | +0.15 | 358 | 4 | 83 | 10 | -89 | 5,655 | 14.5 | 1 | 0 | 0 | -1 | 57 | 0.15 | 0 | 0 | 1.01 | 14.3 | 10/24 | 68.5 | -0.1 | -0.15 | 245 | 23 | 24 | 0 | -1 | 5,744 | 14.8 | 2 | 0 | 0 | -2 | 58 | 0.15 | 0 | 0 | 1.01 | 20.8 | 10/23 | 68.6 | +0.1 | +0.15 | 261 | 18 | 30 | 0 | -12 | 5,745 | 14.8 | 0 | 4 | 0 | +4 | 60 | 0.15 | 0 | 0 | 1.04 | 20.7 | 10/20 | 68.5 | -1.4 | -2 | 715 | 132 | 57 | 91 | -16 | 5,757 | 14.8 | 16 | 33 | 0 | +17 | 56 | 0.14 | 0 | 0 | 0.97 | 12.2 | 10/19 | 69.9 | -2.5 | -3.45 | 620 | 87 | 19 | 0 | +68 | 5,773 | 14.8 | 21 | 28 | 0 | +7 | 39 | 0.1 | 0 | 0 | 0.68 | 16.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 72.4 | +1.4 | +1.97 | 774 | 81 | 76 | 2 | +3 | 5,705 | 14.7 | 1 | 23 | 0 | +22 | 32 | 0.08 | 1 | 0.13 | 0.56 | 12.4 | 10/17 | 71 | +0.9 | +1.28 | 482 | 38 | 73 | 0 | -35 | 5,702 | 14.7 | 0 | 1 | 0 | +1 | 10 | 0.03 | 1 | 0.21 | 0.18 | 22.6 | 10/16 | 70.1 | -0.6 | -0.85 | 296 | 26 | 19 | 0 | +7 | 5,737 | 14.7 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.16 | 16.9 | 10/13 | 70.7 | -0.5 | -0.7 | 227 | 7 | 19 | 1 | -13 | 5,730 | 14.7 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.16 | 8.8 | 10/12 | 71.2 | +0.7 | +0.99 | 347 | 31 | 45 | 0 | -14 | 5,743 | 14.8 | 8 | 0 | 0 | -8 | 9 | 0.02 | 0 | 0 | 0.16 | 18.5 | 10/11 | 70.5 | -1 | -1.4 | 500 | 37 | 27 | 12 | -2 | 5,757 | 14.8 | 1 | 1 | 0 | 0 | 17 | 0.04 | 0 | 0 | 0.3 | 5 | 10/06 | 71.5 | -0.2 | -0.28 | 298 | 43 | 7 | 0 | +36 | 5,759 | 14.8 | 0 | 8 | 0 | +8 | 17 | 0.04 | 0 | 0 | 0.3 | 6.05 | 10/05 | 71.7 | -0.3 | -0.42 | 225 | 15 | 17 | 0 | -2 | 5,723 | 14.7 | 1 | 0 | 0 | -1 | 9 | 0.02 | 0 | 0 | 0.16 | 15.1 | 10/04 | 72 | -0.4 | -0.55 | 240 | 45 | 8 | 0 | +37 | 5,725 | 14.7 | 0 | 2 | 0 | +2 | 10 | 0.03 | 0 | 0 | 0.17 | 23 | 10/03 | 72.4 | -0.5 | -0.69 | 368 | 19 | 32 | 0 | -13 | 5,688 | 14.6 | 1 | 0 | 0 | -1 | 8 | 0.02 | 0 | 0 | 0.14 | 22.3 | 10/02 | 72.9 | +0.7 | +0.97 | 174 | 19 | 9 | 0 | +10 | 5,701 | 14.7 | 2 | 0 | 0 | -2 | 9 | 0.02 | 0 | 0 | 0.16 | 7.46 | 09/28 | 72.2 | +0.4 | +0.56 | 169 | 36 | 36 | 2 | -2 | 5,691 | 14.6 | 0 | 2 | 0 | +2 | 11 | 0.03 | 0 | 0 | 0.19 | 7.7 | 09/27 | 71.8 | -0.6 | -0.83 | 277 | 18 | 9 | 0 | +9 | 5,693 | 14.6 | 1 | 0 | 0 | -1 | 9 | 0.02 | 0 | 0 | 0.16 | 12.6 | 09/26 | 72.4 | -1.1 | -1.5 | 333 | 12 | 17 | 0 | -5 | 5,684 | 14.6 | 1 | 1 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.18 | 18.9 | 09/25 | 73.5 | +0.5 | +0.68 | 647 | 66 | 184 | 7 | -125 | 5,689 | 14.6 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.18 | 19.6 | 09/22 | 73 | +1.2 | +1.67 | 651 | 47 | 56 | 0 | -9 | 5,814 | 14.9 | 3 | 2 | 0 | -1 | 10 | 0.03 | 0 | 0 | 0.17 | 39.6 | 09/21 | 71.8 | -1.5 | -2.05 | 455 | 85 | 27 | 10 | +48 | 5,823 | 15 | 2 | 3 | 0 | +1 | 11 | 0.03 | 0 | 0 | 0.19 | 18.5 | 09/20 | 73.3 | -0.4 | -0.54 | 393 | 70 | 26 | 0 | +44 | 5,775 | 14.8 | 9 | 0 | 0 | -9 | 10 | 0.03 | 0 | 0 | 0.17 | 23.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 73.7 | -0.4 | -0.54 | 682 | 144 | 82 | 0 | +62 | 5,731 | 14.7 | 0 | 0 | 0 | 0 | 19 | 0.05 | 0 | 0 | 0.33 | 22.4 | 09/18 | 74.1 | -0.7 | -0.94 | 968 | 90 | 31 | 0 | +59 | 5,669 | 14.6 | 1 | 8 | 0 | +7 | 19 | 0.05 | 0 | 0 | 0.34 | 29.2 | 09/15 | 74.8 | +0.6 | +0.81 | 3,535 | 332 | 338 | 1 | -7 | 5,610 | 14.4 | 0 | 2 | 0 | +2 | 12 | 0.03 | 2 | 0.06 | 0.21 | 35.5 | 09/14 | 74.2 | +2.1 | +2.91 | 1,892 | 376 | 114 | 0 | +262 | 5,617 | 14.4 | 0 | 1 | 0 | +1 | 10 | 0.03 | 0 | 0 | 0.18 | 21.8 | 09/13 | 72.1 | +0.9 | +1.26 | 618 | 26 | 56 | 0 | -30 | 5,355 | 13.8 | 0 | 1 | 0 | +1 | 9 | 0.02 | 0 | 0 | 0.17 | 18.4 | 09/12 | 71.2 | +0.7 | +0.99 | 437 | 21 | 51 | 0 | -30 | 5,385 | 13.8 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.15 | 12.3 | 09/11 | 70.5 | -1.3 | -1.81 | 473 | 36 | 35 | 2 | -1 | 5,415 | 13.9 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.15 | 7.19 | 09/08 | 71.8 | +0.1 | +0.14 | 188 | 12 | 21 | 0 | -9 | 5,416 | 13.9 | 1 | 0 | 0 | -1 | 8 | 0.02 | 0 | 0 | 0.15 | 3.19 | 09/07 | 71.7 | -0.4 | -0.55 | 508 | 51 | 17 | 0 | +34 | 5,425 | 13.9 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.17 | 19.7 | 09/06 | 72.1 | -1.2 | -1.64 | 678 | 92 | 52 | 2 | +38 | 5,391 | 13.9 | 3 | 0 | 0 | -3 | 9 | 0.02 | 0 | 0 | 0.17 | 21.5 | 09/05 | 73.3 | +0.6 | +0.83 | 616 | 62 | 36 | 13 | +13 | 5,353 | 13.8 | 0 | 2 | 0 | +2 | 12 | 0.03 | 0 | 0 | 0.22 | 9.58 | 09/04 | 72.7 | +0.5 | +0.69 | 545 | 55 | 36 | 2 | +17 | 5,340 | 13.7 | 0 | 0 | 0 | 0 | 10 | 0.03 | 1 | 0.18 | 0.19 | 15.8 | 09/01 | 72.2 | -1.2 | -1.63 | 877 | 136 | 51 | 72 | +13 | 5,323 | 13.7 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.19 | 16.9 | 08/31 | 73.4 | +1 | +1.38 | 735 | 83 | 97 | 1 | -15 | 5,310 | 13.6 | 0 | 1 | 0 | +1 | 10 | 0.03 | 0 | 0 | 0.19 | 24.8 | 08/30 | 72.4 | +1.4 | +1.97 | 1,192 | 94 | 84 | 2 | +8 | 5,325 | 13.7 | 1 | 0 | 0 | -1 | 9 | 0.02 | 2 | 0.17 | 0.17 | 29.2 | 08/29 | 71 | +1 | +1.43 | 447 | 13 | 48 | 0 | -35 | 5,317 | 13.7 | 1 | 0 | 0 | -1 | 10 | 0.03 | 0 | 0 | 0.19 | 12.1 | 08/28 | 70 | -0.6 | -0.85 | 445 | 58 | 43 | 0 | +15 | 5,352 | 13.8 | 2 | 0 | 0 | -2 | 11 | 0.03 | 0 | 0 | 0.21 | 22 | 08/25 | 70.6 | +0.5 | +0.71 | 580 | 59 | 105 | 10 | -56 | 5,337 | 13.7 | 1 | 0 | 0 | -1 | 13 | 0.03 | 0 | 0 | 0.24 | 17.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 70.1 | -0.3 | -0.43 | 1,124 | 217 | 309 | 17 | -109 | 5,393 | 13.9 | 1 | 0 | 0 | -1 | 14 | 0.04 | 0 | 0 | 0.26 | 25 | 08/23 | 70.4 | +0.1 | +0.14 | 445 | 24 | 30 | 0 | -6 | 5,502 | 14.1 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 0.27 | 13.9 | 08/22 | 70.3 | -0.7 | -0.99 | 453 | 65 | 37 | 0 | +28 | 5,508 | 14.2 | 1 | 0 | 0 | -1 | 15 | 0.04 | 0 | 0 | 0.27 | 14.6 | 08/21 | 71 | -0.5 | -0.7 | 264 | 16 | 18 | 1 | -3 | 5,480 | 14.1 | 2 | 0 | 0 | -2 | 16 | 0.04 | 0 | 0 | 0.29 | 16.3 | 08/18 | 71.5 | -0.6 | -0.83 | 348 | 24 | 22 | 0 | +2 | 5,483 | 14.1 | 6 | 2 | 0 | -4 | 18 | 0.05 | 0 | 0 | 0.33 | 23.2 | 08/17 | 72.1 | +0.5 | +0.7 | 428 | 32 | 34 | 1 | -3 | 5,481 | 14.1 | 5 | 0 | 0 | -5 | 22 | 0.06 | 1 | 0.23 | 0.4 | 26.2 | 08/16 | 71.6 | +0.5 | +0.7 | 486 | 68 | 26 | 1 | +41 | 5,484 | 14.1 | 2 | 1 | 0 | -1 | 27 | 0.07 | 0 | 0 | 0.49 | 33.6 | 08/15 | 71.1 | +0.2 | +0.28 | 600 | 16 | 31 | 101 | -116 | 5,443 | 14 | 1 | 1 | 0 | 0 | 28 | 0.07 | 1 | 0.17 | 0.51 | 17.7 | 08/14 | 70.9 | -1.1 | -1.53 | 736 | 15 | 71 | 0 | -56 | 5,559 | 14.3 | 3 | 1 | 3 | -5 | 28 | 0.07 | 0 | 0 | 0.5 | 18.2 | 08/11 | 72 | -1.2 | -1.64 | 727 | 65 | 137 | 0 | -72 | 5,615 | 14.4 | 2 | 1 | 0 | -1 | 33 | 0.08 | 0 | 0 | 0.59 | 16.5 | 08/10 | 73.2 | -1.8 | -2.4 | 730 | 119 | 104 | 0 | +15 | 5,687 | 14.6 | 2 | 1 | 0 | -1 | 34 | 0.09 | 0 | 0 | 0.6 | 20 | 08/09 | 75 | -1.5 | -1.96 | 735 | 54 | 50 | 2 | +2 | 5,672 | 14.6 | 0 | 4 | 0 | +4 | 35 | 0.09 | 0 | 0 | 0.62 | 10.5 | 08/08 | 76.5 | 0 | 0 | 949 | 69 | 77 | 4 | -12 | 5,670 | 14.6 | 1 | 1 | 0 | 0 | 31 | 0.08 | 1 | 0.11 | 0.55 | 40.1 | 08/07 | 76.5 | -0.8 | -1.03 | 919 | 117 | 63 | 3 | +51 | 5,682 | 14.6 | 2 | 5 | 0 | +3 | 31 | 0.08 | 0 | 0 | 0.55 | 26.9 | 08/04 | 77.3 | +0.9 | +1.18 | 330 | 15 | 40 | 0 | -25 | 5,631 | 14.5 | 2 | 6 | 0 | +4 | 28 | 0.07 | 0 | 0 | 0.5 | 21.5 | 08/02 | 76.4 | -1.4 | -1.8 | 855 | 84 | 118 | 0 | -34 | 5,656 | 14.5 | 3 | 4 | 0 | +1 | 24 | 0.06 | 0 | 0 | 0.42 | 20.9 | 08/01 | 77.8 | -0.8 | -1.02 | 778 | 37 | 91 | 0 | -54 | 5,690 | 14.6 | 0 | 1 | 0 | +1 | 23 | 0.06 | 1 | 0.13 | 0.4 | 26.7 | 07/31 | 78.6 | -1.4 | -1.75 | 1,308 | 112 | 117 | 0 | -5 | 5,744 | 14.8 | 3 | 0 | 0 | -3 | 22 | 0.06 | 1 | 0.08 | 0.38 | 26.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 80 | +2.1 | +2.7 | 4,425 | 348 | 253 | 0 | +95 | 5,749 | 14.8 | 0 | 3 | 0 | +3 | 25 | 0.06 | 5 | 0.11 | 0.43 | 43 | 07/27 | 77.9 | +1.4 | +1.83 | 914 | 139 | 84 | 1 | +54 | 5,654 | 14.5 | 2 | 1 | 0 | -1 | 22 | 0.06 | 0 | 0 | 0.39 | 23.3 | 07/26 | 76.5 | -1.3 | -1.67 | 675 | 74 | 32 | 0 | +42 | 5,600 | 14.4 | 1 | 0 | 0 | -1 | 23 | 0.06 | 0 | 0 | 0.41 | 13.2 | 07/25 | 77.8 | +1.7 | +2.23 | 779 | 52 | 71 | 0 | -19 | 5,558 | 14.3 | 0 | 1 | 0 | +1 | 24 | 0.06 | 0 | 0 | 0.43 | 28.9 | 07/24 | 76.1 | -2.5 | -3.18 | 1,907 | 141 | 72 | 25 | +44 | 5,577 | 14.3 | 8 | 1 | 0 | -7 | 23 | 0.06 | 0 | 0 | 0.41 | 25.6 | 07/21 | 78.6 | -1.3 | -1.63 | 821 | 93 | 58 | 0 | +35 | 5,533 | 14.2 | 3 | 0 | 0 | -3 | 30 | 0.08 | 0 | 0 | 0.54 | 15.2 | 07/20 | 79.9 | +1 | +1.27 | 574 | 47 | 65 | 0 | -18 | 5,498 | 14.1 | 1 | 1 | 0 | 0 | 33 | 0.08 | 0 | 0 | 0.6 | 28.6 | 07/19 | 78.9 | -1.8 | -2.23 | 1,273 | 86 | 101 | 0 | -15 | 5,516 | 14.2 | 8 | 2 | 0 | -6 | 33 | 0.08 | 0 | 0 | 0.6 | 15.2 | 07/18 | 80.7 | -2.3 | -2.77 | 1,581 | 162 | 119 | 0 | +43 | 5,531 | 14.2 | 1 | 5 | 0 | +4 | 39 | 0.1 | 0 | 0 | 0.71 | 20.8 | 07/17 | 83 | +2.5 | +3.11 | 3,120 | 285 | 166 | 0 | +119 | 5,488 | 14.1 | 3 | 6 | 0 | +3 | 35 | 0.09 | 2 | 0.06 | 0.64 | 37.1 | 07/14 | 80.5 | -0.7 | -0.86 | 1,055 | 148 | 160 | 0 | -12 | 5,369 | 13.8 | 1 | 1 | 0 | 0 | 32 | 0.08 | 2 | 0.19 | 0.6 | 26.9 | 07/13 | 81.2 | +0.9 | +1.12 | 1,524 | 122 | 64 | 0 | +58 | 5,381 | 13.8 | 1 | 1 | 0 | 0 | 32 | 0.08 | 1 | 0.07 | 0.59 | 28 | 07/12 | 80.3 | -0.9 | -1.11 | 1,859 | 198 | 143 | 2 | +53 | 5,323 | 13.7 | 7 | 0 | 0 | -7 | 32 | 0.08 | 0 | 0 | 0.6 | 17.1 | 07/11 | 81.2 | -0.7 | -0.85 | 1,218 | 83 | 96 | 22 | -35 | 5,270 | 13.5 | 6 | 0 | 0 | -6 | 39 | 0.1 | 0 | 0 | 0.74 | 18.8 | 07/10 | 81.9 | -0.1 | -0.12 | 936 | 110 | 55 | 0 | +55 | 5,305 | 13.6 | 5 | 3 | 0 | -2 | 45 | 0.12 | 0 | 0 | 0.85 | 29.7 | 07/07 | 82 | -2.1 | -2.5 | 1,401 | 82 | 223 | 1 | -142 | 5,250 | 13.5 | 15 | 8 | 0 | -7 | 47 | 0.12 | 3 | 0.21 | 0.9 | 36.3 | 07/06 | 84.1 | -0.6 | -0.71 | 1,002 | 135 | 79 | 0 | +56 | 5,392 | 13.9 | 0 | 5 | 0 | +5 | 54 | 0.14 | 1 | 0.1 | 1 | 26.4 | 07/05 | 84.7 | +0.1 | +0.12 | 2,453 | 263 | 242 | 0 | +21 | 5,336 | 13.7 | 5 | 4 | 0 | -1 | 49 | 0.13 | 0 | 0 | 0.92 | 34.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 84.6 | +0.8 | +0.95 | 2,053 | 384 | 137 | 1 | +246 | 5,315 | 13.7 | 3 | 2 | 0 | -1 | 50 | 0.13 | 1 | 0.05 | 0.94 | 31.8 | 07/03 | 83.8 | +1 | +1.21 | 1,304 | 186 | 134 | 0 | +52 | 5,069 | 13 | 2 | 1 | 0 | -1 | 51 | 0.13 | 0 | 0 | 1.01 | 23.5 | 06/30 | 82.8 | +0.5 | +0.61 | 2,062 | 153 | 124 | 62 | -33 | 5,017 | 12.9 | 4 | 1 | 0 | -3 | 52 | 0.13 | 3 | 0.15 | 1.04 | 29.8 | 06/29 | 82.3 | +1.8 | +2.24 | 1,371 | 82 | 143 | 0 | -61 | 5,050 | 13 | 2 | 10 | 0 | +8 | 55 | 0.14 | 1 | 0.07 | 1.09 | 30.6 | 06/28 | 80.5 | -1 | -1.23 | 1,367 | 104 | 145 | 5 | -46 | 5,111 | 13.1 | 6 | 7 | 0 | +1 | 47 | 0.12 | 0 | 0 | 0.92 | 16.3 | 06/27 | 81.5 | -2 | -2.4 | 2,026 | 302 | 283 | 0 | +19 | 5,157 | 13.3 | 3 | 12 | 0 | +9 | 46 | 0.12 | 2 | 0.1 | 0.89 | 20.6 | 06/26 | 83.5 | -4.2 | -4.79 | 4,129 | 530 | 562 | 0 | -32 | 5,138 | 13.2 | 17 | 1 | 1 | -17 | 37 | 0.1 | 2 | 0.05 | 0.72 | 25 | 06/21 | 87.7 | +3 | +3.54 | 5,130 | 740 | 544 | 7 | +189 | 5,170 | 13.3 | 3 | 15 | 0 | +12 | 54 | 0.14 | 2 | 0.04 | 1.04 | 33.9 | 06/20 | 84.7 | +1.6 | +1.93 | 1,820 | 251 | 162 | 0 | +89 | 4,981 | 12.8 | 0 | 2 | 0 | +2 | 42 | 0.11 | 2 | 0.11 | 0.84 | 32.1 | 06/19 | 83.1 | -1.2 | -1.42 | 1,940 | 182 | 255 | 0 | -73 | 4,892 | 12.6 | 2 | 0 | 0 | -2 | 40 | 0.1 | 1 | 0.05 | 0.82 | 20.2 | 06/16 | 84.3 | 0 | 0 | 1,790 | 132 | 226 | 2 | -96 | 4,965 | 12.8 | 0 | 1 | 0 | +1 | 42 | 0.11 | 2 | 0.11 | 0.85 | 28.9 | 06/15 | 84.3 | -0.2 | -0.24 | 1,834 | 249 | 200 | 1 | +48 | 5,061 | 13 | 2 | 1 | 0 | -1 | 41 | 0.11 | 0 | 0 | 0.81 | 24.8 | 06/14 | 84.5 | -2.7 | -3.1 | 4,479 | 545 | 736 | 0 | -191 | 5,013 | 12.9 | 28 | 2 | 0 | -26 | 42 | 0.11 | 2 | 0.04 | 0.84 | 21.4 | 06/13 | 87.2 | -0.4 | -0.46 | 5,747 | 440 | 1,005 | 0 | -565 | 5,204 | 13.4 | 18 | 14 | 0 | -4 | 68 | 0.17 | 3 | 0.05 | 1.31 | 33.2 | 06/12 | 87.6 | +2.7 | +3.18 | 10,101 | 1,066 | 1,170 | 40 | -144 | 5,769 | 14.8 | 2 | 24 | 0 | +22 | 72 | 0.19 | 7 | 0.07 | 1.25 | 42.3 | 06/09 | 84.9 | +3.1 | +3.79 | 7,770 | 1,118 | 934 | 2 | +182 | 5,913 | 15.2 | 21 | 18 | 0 | -3 | 50 | 0.13 | 7 | 0.09 | 0.85 | 41.2 | 06/08 | 81.8 | -2.4 | -2.85 | 4,233 | 549 | 602 | 2 | -55 | 5,731 | 14.7 | 5 | 16 | 0 | +11 | 53 | 0.14 | 1 | 0.02 | 0.92 | 30.6 | 06/07 | 84.2 | +3.7 | +4.6 | 7,826 | 1,297 | 641 | 0 | +656 | 5,786 | 14.9 | 5 | 8 | 0 | +3 | 42 | 0.11 | 5 | 0.06 | 0.73 | 34.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 80.5 | -0.1 | -0.12 | 1,337 | 182 | 203 | 4 | -25 | 5,130 | 13.2 | 0 | 0 | 0 | 0 | 39 | 0.1 | 0 | 0 | 0.76 | 18.9 | 06/05 | 80.6 | -0.4 | -0.49 | 2,027 | 178 | 595 | 0 | -417 | 5,155 | 13.2 | 3 | 0 | 0 | -3 | 39 | 0.1 | 0 | 0 | 0.76 | 24.7 | 06/02 | 81 | +0.3 | +0.37 | 4,007 | 340 | 452 | 1 | -113 | 5,572 | 14.3 | 5 | 9 | 0 | +4 | 42 | 0.11 | 3 | 0.07 | 0.75 | 37.4 | 06/01 | 80.7 | +1.2 | +1.51 | 2,518 | 238 | 380 | 11 | -153 | 5,685 | 14.6 | 0 | 3 | 0 | +3 | 38 | 0.1 | 1 | 0.04 | 0.67 | 19.6 | 05/31 | 79.5 | +1.3 | +1.66 | 1,136 | 236 | 164 | 22 | +50 | 5,838 | 15 | 1 | 0 | 0 | -1 | 35 | 0.09 | 1 | 0.09 | 0.6 | 24.9 | 05/30 | 78.2 | -1 | -1.26 | 1,045 | 131 | 229 | 5 | -103 | 5,788 | 14.9 | 3 | 1 | 0 | -2 | 36 | 0.09 | 0 | 0 | 0.62 | 19 | 05/29 | 79.2 | +1.1 | +1.41 | 2,220 | 307 | 249 | 4 | +54 | 5,891 | 15.1 | 2 | 0 | 0 | -2 | 38 | 0.1 | 0 | 0 | 0.65 | 37.8 | 05/26 | 78.1 | -2 | -2.5 | 1,967 | 291 | 327 | 0 | -36 | 5,837 | 15 | 7 | 5 | 0 | -2 | 40 | 0.1 | 0 | 0 | 0.69 | 15.7 | 05/25 | 80.1 | +0.4 | +0.5 | 3,176 | 393 | 279 | 1 | +113 | 5,873 | 15.1 | 3 | 0 | 0 | -3 | 42 | 0.11 | 2 | 0.06 | 0.72 | 40.1 | 05/24 | 79.7 | +0.9 | +1.14 | 3,044 | 325 | 323 | 76 | -74 | 5,760 | 14.8 | 11 | 5 | 0 | -6 | 45 | 0.12 | 5 | 0.16 | 0.78 | 31 | 05/23 | 78.8 | +0.5 | +0.64 | 1,555 | 255 | 184 | 4 | +67 | 5,834 | 15 | 7 | 6 | 0 | -1 | 51 | 0.13 | 1 | 0.06 | 0.87 | 29.8 | 05/22 | 78.3 | -0.3 | -0.38 | 1,805 | 309 | 215 | 14 | +80 | 5,767 | 14.8 | 7 | 15 | 1 | +7 | 52 | 0.13 | 0 | 0 | 0.9 | 26.1 | 05/19 | 78.6 | -3.7 | -4.5 | 9,309 | 1,111 | 927 | 48 | +136 | 5,687 | 14.6 | 30 | 4 | 0 | -26 | 45 | 0.12 | 4 | 0.04 | 0.79 | 46.7 | 05/18 | 82.3 | +7.2 | +9.59 | 8,750 | 934 | 960 | 6 | -32 | 5,551 | 14.3 | 6 | 47 | 0 | +41 | 71 | 0.18 | 15 | 0.17 | 1.28 | 31.2 | 05/17 | 75.1 | +1.6 | +2.18 | 1,470 | 156 | 260 | 13 | -117 | 5,583 | 14.3 | 1 | 7 | 0 | +6 | 30 | 0.08 | 0 | 0 | 0.54 | 22.4 | 05/16 | 73.5 | +0.9 | +1.24 | 1,006 | 123 | 113 | 6 | +4 | 5,700 | 14.6 | 0 | 1 | 0 | +1 | 24 | 0.06 | 4 | 0.4 | 0.42 | 18.1 | 05/15 | 72.6 | 0 | 0 | 905 | 81 | 106 | 11 | -36 | 5,696 | 14.6 | 2 | 1 | 0 | -1 | 23 | 0.06 | 0 | 0 | 0.4 | 30 | 05/12 | 72.6 | +0.2 | +0.28 | 422 | 67 | 35 | 0 | +32 | 5,732 | 14.7 | 2 | 3 | 0 | +1 | 24 | 0.06 | 0 | 0 | 0.42 | 14.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 72.4 | -1.5 | -2.03 | 524 | 42 | 75 | 10 | -43 | 5,700 | 14.6 | 5 | 3 | 0 | -2 | 23 | 0.06 | 0 | 0 | 0.4 | 18.3 | 05/10 | 73.9 | +0.4 | +0.54 | 342 | 21 | 104 | 2 | -85 | 5,743 | 14.8 | 3 | 0 | 0 | -3 | 25 | 0.06 | 0 | 0 | 0.44 | 17.6 | 05/09 | 73.5 | -3 | -3.92 | 1,348 | 121 | 283 | 2 | -164 | 5,828 | 15 | 7 | 7 | 0 | 0 | 28 | 0.07 | 4 | 0.3 | 0.48 | 13.9 | 05/08 | 76.5 | -0.6 | -0.78 | 760 | 65 | 106 | 7 | -48 | 5,992 | 15.4 | 0 | 1 | 0 | +1 | 28 | 0.07 | 2 | 0.26 | 0.47 | 15.5 | 05/05 | 77.1 | +1 | +1.31 | 974 | 134 | 97 | 1 | +36 | 6,040 | 15.5 | 3 | 0 | 0 | -3 | 27 | 0.07 | 0 | 0 | 0.45 | 17.9 | 05/04 | 76.1 | -0.5 | -0.65 | 514 | 57 | 100 | 6 | -49 | 6,004 | 15.4 | 0 | 0 | 0 | 0 | 30 | 0.08 | 9 | 1.75 | 0.5 | 11.3 | 05/03 | 76.6 | -0.6 | -0.78 | 647 | 62 | 56 | 3 | +3 | 6,053 | 15.6 | 1 | 0 | 0 | -1 | 30 | 0.08 | 0 | 0 | 0.5 | 18.4 | 05/02 | 77.2 | +1.3 | +1.71 | 1,063 | 114 | 152 | 2 | -40 | 6,050 | 15.5 | 8 | 1 | 0 | -7 | 31 | 0.08 | 1 | 0.09 | 0.51 | 18.4 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|