≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3003 健和興權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
73.5 71.8 +1.7 +2.37% 3.34% 72.5 74.4 72
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,4431.8億 2,058 1.2張/筆 73.66元 1.83 21.06 -0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4793,450萬 356 1.3張/筆 72.05元 0 (0%)

連漲連跌: 首日上漲  ( +1.7元 / +2.37%)        
財報評分: 最新62分 / 平均62分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3003 健和興 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3003) 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2673.5+1.7+2.37%+2.37%20120.51+263.09+1.32%+1.32%+1.05%+1.04%
'24/04/2571.800%+2.37%19857.42-274.32-1.36%-0.06%+1.36%+2.42%
'24/04/2471.8+0.6+0.84%+3.23%20131.74+532.46+2.72%+2.66%-1.88%+0.57%
'24/04/2371.2-0.8-1.11%+2.08%19599.28+188.06+0.97%+3.65%-2.08%-1.57%
'24/04/2272+1.2+1.69%+3.81%19411.22-115.9-0.59%+3.04%+2.28%+0.77%
'24/04/1970.8-0.3-0.42%+3.38%19527.12-774.08-3.81%-0.89%+3.39%+4.27%
'24/04/1871.1-0.6-0.84%+2.51%20301.2+87.87+0.43%-0.46%-1.27%+2.97%
'24/04/1771.7+3.2+4.67%+7.3%20213.33+311.37+1.56%+1.1%+3.11%+6.2%
'24/04/1668.5-1.7-2.42%+4.7%19901.96-547.81-2.68%-1.61%+0.26%+6.31%
'24/04/1570.2+1.3+1.89%+6.68%20449.77-286.8-1.38%-2.97%+3.27%+9.65%
'24/04/1268.9+0.4+0.58%+7.3%20736.57-16.65-0.08%-3.05%+0.66%+10.3%
'24/04/1168.5-0.1-0.15%+7.14%20753.22-10.31-0.05%-3.1%-0.1%+10.2%
'24/04/1068.6+0.5+0.73%+7.93%20763.53-32.67-0.16%-3.25%+0.89%+11.2%
'24/04/0968.1+0.4+0.59%+8.57%20796.2+378.5+1.85%-1.46%-1.26%+10%
'24/04/0867.7-0.3-0.44%+8.09%20417.7+80.1+0.39%-1.07%-0.83%+9.16%
'24/04/0368-0.7-1.02%+6.99%20337.6-128.97-0.63%-1.69%-0.39%+8.68%
'24/04/0268.7-0.5-0.72%+6.21%20466.57+244.24+1.21%-0.5%-1.93%+6.72%
'24/04/0170.7+0.3+0.43%+6.53%20222.33-72.12-0.36%-0.86%+0.79%+7.39%
交易
日期		(3003) 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2970.4+0.5+0.72%+7.3%20294.45+147.9+0.73%-0.13%-0.01%+7.43%
'24/03/2869.900%+7.3%20146.55-53.57-0.27%-0.39%+0.27%+7.69%
'24/03/2769.9+0.3+0.43%+7.76%20200.12+73.63+0.37%-0.03%+0.06%+7.79%
'24/03/2669.6-0.9-1.28%+6.38%20126.49-65.76-0.33%-0.36%-0.95%+6.74%
'24/03/2570.5+0.1+0.14%+6.53%20192.25-36.18-0.18%-0.53%+0.32%+7.07%
'24/03/2270.4+0.5+0.72%+7.3%20228.43+29.34+0.15%-0.39%+0.57%+7.69%
'24/03/2169.9+1.1+1.6%+9.01%20199.09+414.64+2.1%+1.7%-0.5%+7.31%
'24/03/2068.8-0.1-0.15%+8.85%19784.45-72.75-0.37%+1.33%+0.22%+7.53%
'24/03/1968.9+0.2+0.29%+9.17%19857.2-22.65-0.11%+1.21%+0.4%+7.96%
'24/03/1868.7+0.5+0.73%+9.97%19879.85+197.35+1%+2.23%-0.27%+7.75%
'24/03/1568.2-0.3-0.44%+9.49%19682.5-255.42-1.28%+0.92%+0.84%+8.57%
'24/03/1468.500%+9.49%19937.92+9.41+0.05%+0.96%-0.05%+8.53%
'24/03/1368.5-1.2-1.72%+7.6%19928.51+13.96+0.07%+1.03%-1.79%+6.57%
'24/03/1269.7+0.9+1.31%+9.01%19914.55+188.47+0.96%+2%+0.35%+7.01%
'24/03/1168.8+0.4+0.58%+9.65%19726.08-59.24-0.3%+1.69%+0.88%+7.95%
'24/03/0868.4-1.1-1.58%+7.91%19785.32+91.8+0.47%+2.17%-2.05%+5.75%
'24/03/0769.5-1.5-2.11%+5.63%19693.52+194.07+1%+3.19%-3.11%+2.45%
'24/03/0671+0.4+0.57%+6.23%19499.45+112.53+0.58%+3.78%-0.01%+2.45%
交易
日期		(3003) 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0570.6-0.3-0.42%+5.78%19386.92+81.61+0.42%+4.22%-0.84%+1.56%
'24/03/0470.9-0.1-0.14%+5.63%19305.31+369.38+1.95%+6.26%-2.09%-0.62%
'24/03/0171-0.1-0.14%+5.49%18935.93-30.84-0.16%+6.08%+0.02%-0.6%
'24/02/2971.1+0.4+0.57%+6.08%18966.77+112.36+0.6%+6.72%-0.03%-0.63%
'24/02/2770.7-0.9-1.26%+4.75%18854.41-93.64-0.49%+6.19%-0.77%-1.44%
'24/02/2671.6+0.5+0.7%+5.49%18948.05+58.86+0.31%+6.52%+0.39%-1.03%
'24/02/2371.1-1.2-1.66%+3.73%18889.19+36.41+0.19%+6.72%-1.85%-2.99%
'24/02/2272.3+0.1+0.14%+3.88%18852.78+176.47+0.94%+7.73%-0.8%-3.85%
'24/02/2172.2+0.7+0.98%+4.9%18676.31-76.85-0.41%+7.29%+1.39%-2.4%
'24/02/2071.5-1-1.38%+3.45%18753.16+117.36+0.63%+7.97%-2.01%-4.52%
'24/02/1972.5+0.2+0.28%+3.73%18635.8+28.55+0.15%+8.13%+0.13%-4.4%
'24/02/1672.3+4.3+6.32%+10.3%18607.25-37.32-0.2%+7.92%+6.52%+2.38%
'24/02/1568+0.3+0.44%+10.8%18644.57+548.5+3.03%+11.2%-2.59%-0.4%
'24/02/0567.7-0.7-1.02%+9.65%18096.07+36.14+0.2%+11.4%-1.22%-1.76%
'24/02/0268.4-0.3-0.44%+9.17%18059.93+91.82+0.51%+12%-0.95%-2.81%
'24/02/0168.7+0.5+0.73%+9.97%17968.11+78.55+0.44%+12.5%+0.29%-2.5%
'24/01/3168.2-0.8-1.16%+8.7%17889.56-145.07-0.8%+11.6%-0.36%-2.87%
'24/01/3069-0.3-0.43%+8.23%18034.63-85-0.47%+11%+0.04%-2.82%
交易
日期		(3003) 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2969.3-0.3-0.43%+7.76%18119.63+124.6+0.69%+11.8%-1.12%-4.05%
'24/01/2669.6+0.3+0.43%+8.23%17995.03-7.59-0.04%+11.8%+0.47%-3.54%
'24/01/2569.3-0.3-0.43%+7.76%18002.62+126.79+0.71%+12.6%-1.14%-4.8%
'24/01/2469.6+0.2+0.29%+8.07%17875.83+1.24+0.01%+12.6%+0.28%-4.5%
'24/01/2369.4+0.9+1.31%+9.49%17874.59+59.49+0.33%+12.9%+0.98%-3.45%
'24/01/2268.5+0.2+0.29%+9.81%17815.1+133.58+0.76%+13.8%-0.47%-3.98%
'24/01/1968.3+0.4+0.59%+10.5%17681.52+453.73+2.63%+16.8%-2.04%-6.33%
'24/01/1867.9-0.2-0.29%+10.1%17227.79+66+0.38%+17.2%-0.67%-7.11%
'24/01/1768.1-1.4-2.01%+7.91%17161.79-185.08-1.07%+16%-0.94%-8.08%
'24/01/1669.5-0.8-1.14%+6.69%17346.87-199.95-1.14%+14.7%0%-7.98%
'24/01/1570.3+0.7+1.01%+7.76%17546.82+33.99+0.19%+14.9%+0.82%-7.13%
'24/01/1269.6+0.4+0.58%+8.38%17512.83-32.49-0.19%+14.7%+0.77%-6.3%
'24/01/1169.2+0.1+0.14%+8.54%17545.32+79.69+0.46%+15.2%-0.32%-6.66%
'24/01/1069.1-0.8-1.14%+7.3%17465.63-69.86-0.4%+14.7%-0.74%-7.45%
'24/01/0969.9-0.8-1.13%+6.08%17535.49-37.17-0.21%+14.5%-0.92%-8.42%
'24/01/0870.7-0.6-0.84%+5.19%17572.66+53.52+0.31%+14.8%-1.15%-9.66%
'24/01/0571.3+0.3+0.42%+5.63%17519.14-30.51-0.17%+14.6%+0.59%-9.02%
'24/01/0471-0.9-1.25%+4.31%17549.65-9.66-0.06%+14.6%-1.19%-10.3%
交易
日期		(3003) 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0371.9-0.4-0.55%+3.73%17559.31-294.45-1.65%+12.7%+1.1%-8.96%
'24/01/0272.3+0.4+0.56%+4.31%17853.76-77.05-0.43%+12.2%+0.99%-7.9%
'23/12/2971.9-0.4-0.55%+3.73%17930.81+20.44+0.11%+12.3%-0.66%-8.61%
'23/12/2872.3+0.4+0.56%+4.31%17910.37+18.87+0.11%+12.5%+0.45%-8.15%
'23/12/2771.9-0.1-0.14%+4.17%17891.5+139.77+0.79%+13.3%-0.93%-9.18%
'23/12/2672+0.9+1.27%+5.49%17751.73+146.89+0.83%+14.3%+0.44%-8.8%
'23/12/2571.1-0.5-0.7%+4.75%17604.84+8.21+0.05%+14.3%-0.75%-9.59%
'23/12/2271.6+0.2+0.28%+5.04%17596.63+52.89+0.3%+14.7%-0.02%-9.65%
'23/12/2171.4-0.6-0.83%+4.17%17543.74-91.46-0.52%+14.1%-0.31%-9.93%
'23/12/2072+0.9+1.27%+5.49%17635.2+58.65+0.33%+14.5%+0.94%-8.99%
'23/12/1971.1-1.5-2.07%+3.31%17576.55-75.48-0.43%+14%-1.64%-10.7%
'23/12/1872.600%+3.31%17652.03-21.84-0.12%+13.8%+0.12%-10.5%
'23/12/1572.6+0.2+0.28%+3.59%17673.87+20.76+0.12%+14%+0.16%-10.4%
'23/12/1472.4+0.1+0.14%+3.73%17653.11+184.18+1.05%+15.2%-0.91%-11.4%
'23/12/1372.3+0.4+0.56%+4.31%17468.93+18.3+0.1%+15.3%+0.46%-11%
'23/12/1271.9-0.2-0.28%+4.02%17450.63+32.29+0.19%+15.5%-0.47%-11.5%
'23/12/1172.1+0.4+0.56%+4.6%17418.34+34.35+0.2%+15.7%+0.36%-11.1%
'23/12/0871.7-0.3-0.42%+4.17%17383.99+105.25+0.61%+16.4%-1.03%-12.3%
交易
日期		(3003) 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0772-0.5-0.69%+3.45%17278.74-81.98-0.47%+15.9%-0.22%-12.4%
'23/12/0672.5-0.3-0.41%+3.02%17360.72+32.71+0.19%+16.1%-0.6%-13.1%
'23/12/0572.800%+3.02%17328.01-93.47-0.54%+15.5%+0.54%-12.5%
'23/12/0472.800%+3.02%17421.48-16.87-0.1%+15.4%+0.1%-12.4%
'23/12/0172.8-0.2-0.27%+2.74%17438.35+4.5+0.03%+15.4%-0.3%-12.7%
'23/11/3073+1.3+1.81%+4.6%17433.85+63.29+0.36%+15.8%+1.45%-11.2%
'23/11/2971.7-0.3-0.42%+4.17%17370.56+29.31+0.17%+16%-0.59%-11.9%
'23/11/2872+0.6+0.84%+5.04%17341.25+203.83+1.19%+17.4%-0.35%-12.4%
'23/11/2771.4-0.4-0.56%+4.46%17137.42-150-0.87%+16.4%+0.31%-11.9%
'23/11/2471.8+0.3+0.42%+4.9%17287.42-7.13-0.04%+16.3%+0.46%-11.4%
'23/11/2371.5+0.3+0.42%+5.34%17294.55-15.71-0.09%+16.2%+0.51%-10.9%
'23/11/2271.2+0.1+0.14%+5.49%17310.26-106.44-0.61%+15.5%+0.75%-10%
'23/11/2171.100%+5.49%17416.7+206.23+1.2%+16.9%-1.2%-11.4%
'23/11/2071.1+0.6+0.85%+6.38%17210.47+1.52+0.01%+16.9%+0.84%-10.5%
'23/11/1770.500%+6.38%17208.95+37.77+0.22%+17.2%-0.22%-10.8%
'23/11/1670.5+0.9+1.29%+7.76%17171.18+42.4+0.25%+17.5%+1.04%-9.71%
'23/11/1569.6+0.9+1.31%+9.17%17128.78+213.07+1.26%+18.9%+0.05%-9.78%
'23/11/1468.7-0.3-0.43%+8.7%16915.71+76.42+0.45%+19.5%-0.88%-10.8%
交易
日期		(3003) 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1369+0.1+0.15%+8.85%16839.29+156.62+0.94%+20.6%-0.79%-11.8%
'23/11/1068.9-0.2-0.29%+8.54%16682.67-62.98-0.38%+20.2%+0.09%-11.6%
'23/11/0969.1-0.3-0.43%+8.07%16745.65+4.82+0.03%+20.2%-0.46%-12.1%
'23/11/0869.4+0.5+0.73%+8.85%16740.83+55.88+0.33%+20.6%+0.4%-11.7%
'23/11/0768.9-0.1-0.14%+8.7%16684.95+35.59+0.21%+20.8%-0.35%-12.2%
'23/11/0669+0.6+0.88%+9.65%16649.36+141.71+0.86%+21.9%+0.02%-12.2%
'23/11/0368.4+0.5+0.74%+10.5%16507.65+110.7+0.68%+22.7%+0.06%-12.3%
'23/11/0267.9+1.1+1.65%+12.3%16396.95+358.39+2.23%+25.5%-0.58%-13.2%
'23/11/0166.800%+12.3%16038.56+37.29+0.23%+25.7%-0.23%-13.5%
'23/10/3166.8-1.6-2.34%+9.65%16001.27-148.41-0.92%+24.6%-1.42%-14.9%
'23/10/3068.4+0.4+0.59%+10.3%16149.68+15.07+0.09%+24.7%+0.5%-14.4%
'23/10/2768-0.2-0.29%+9.97%16134.61+60.87+0.38%+25.2%-0.67%-15.2%
'23/10/2668.2-0.4-0.58%+9.33%16073.74-285.15-1.74%+23%+1.16%-13.7%
'23/10/2568.6+0.1+0.15%+9.49%16358.89+49.13+0.3%+23.4%-0.15%-13.9%
'23/10/2468.5-0.1-0.15%+9.33%16309.76+58.4+0.36%+23.8%-0.51%-14.5%
'23/10/2368.6+0.1+0.15%+9.49%16251.36-189.36-1.15%+22.4%+1.3%-12.9%
'23/10/2068.5-1.4-2%+7.3%16440.72-12.01-0.07%+22.3%-1.93%-15%
'23/10/1969.9-2.5-3.45%+3.59%16452.73+11.82+0.07%+22.4%-3.52%-18.8%
交易
日期		(3003) 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1872.4+1.4+1.97%+5.63%16440.91-201.64-1.21%+20.9%+3.18%-15.3%
'23/10/1771+0.9+1.28%+6.99%16642.55-9.69-0.06%+20.8%+1.34%-13.8%
'23/10/1670.1-0.6-0.85%+6.08%16652.24-130.33-0.78%+19.9%-0.07%-13.8%
'23/10/1370.7-0.5-0.7%+5.34%16782.57-43.34-0.26%+19.6%-0.44%-14.2%
'23/10/1271.2+0.7+0.99%+6.38%16825.91+153.88+0.92%+20.7%+0.07%-14.3%
'23/10/1170.5-1-1.4%+4.9%16672.03+151.46+0.92%+21.8%-2.32%-16.9%
'23/10/0671.5-0.2-0.28%+4.6%16520.57+67.05+0.41%+22.3%-0.69%-17.7%
'23/10/0571.7-0.3-0.42%+4.17%16453.52+180.14+1.11%+23.6%-1.53%-19.5%
'23/10/0472-0.4-0.55%+3.59%16273.38-180.96-1.1%+22.3%+0.55%-18.7%
'23/10/0372.4-0.5-0.69%+2.88%16454.34-102.97-0.62%+21.5%-0.07%-18.6%
'23/10/0272.9+0.7+0.97%+3.88%16557.31+203.57+1.24%+23%-0.27%-19.2%
'23/09/2872.2+0.4+0.56%+4.46%16353.74+43.38+0.27%+23.4%+0.29%-18.9%
'23/09/2771.8-0.6-0.83%+3.59%16310.36+34.29+0.21%+23.6%-1.04%-20%
'23/09/2672.4-1.1-1.5%+2.04%16276.07-176.16-1.07%+22.3%-0.43%-20.3%
'23/09/2573.5+0.5+0.68%+2.74%16452.23+107.75+0.66%+23.1%+0.02%-20.4%
'23/09/2273+1.2+1.67%+4.46%16344.48+27.81+0.17%+23.3%+1.5%-18.9%
'23/09/2171.8-1.5-2.05%+2.32%16316.67-218.08-1.32%+21.7%-0.73%-19.4%
'23/09/2073.3-0.4-0.54%+1.76%16534.75-101.57-0.61%+20.9%+0.07%-19.2%
交易
日期		(3003) 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1973.7-0.4-0.54%+1.21%16636.32-61.92-0.37%+20.5%-0.17%-19.3%
'23/09/1874.1-0.7-0.94%+0.27%16698.24-222.68-1.32%+18.9%+0.38%-18.6%
'23/09/1574.8+0.6+0.81%+1.08%16920.92+113.36+0.67%+19.7%+0.14%-18.6%
'23/09/1474.2+2.1+2.91%+4.02%16807.56+226.05+1.36%+21.3%+1.55%-17.3%
'23/09/1372.1+0.9+1.26%+5.34%16581.51+8.8+0.05%+21.4%+1.21%-16.1%
'23/09/1271.2+0.7+0.99%+6.38%16572.71+139.76+0.85%+22.4%+0.14%-16.1%
'23/09/1170.5-1.3-1.81%+4.46%16432.95-143.07-0.86%+21.4%-0.95%-16.9%
'23/09/0871.8+0.1+0.14%+4.6%16576.02-43.12-0.26%+21.1%+0.4%-16.5%
'23/09/0771.7-0.4-0.55%+4.02%16619.14-119.02-0.71%+20.2%+0.16%-16.2%
'23/09/0672.1-1.2-1.64%+2.32%16738.16-53.45-0.32%+19.8%-1.32%-17.5%
'23/09/0573.3+0.6+0.83%+3.16%16791.61+1.92+0.01%+19.8%+0.82%-16.7%
'23/09/0472.7+0.5+0.69%+3.88%16789.69+144.75+0.87%+20.9%-0.18%-17%
'23/09/0172.2-1.2-1.63%+2.18%16644.94+10.43+0.06%+21%-1.69%-18.8%
'23/08/3173.4+1+1.38%+3.59%16634.51-85.31-0.51%+20.3%+1.89%-16.7%
'23/08/3072.4+1.4+1.97%+5.63%16719.82+96.17+0.58%+21%+1.39%-15.4%
'23/08/2971+1+1.43%+7.14%16623.65+114.39+0.69%+21.9%+0.74%-14.7%
'23/08/2870-0.6-0.85%+6.23%16509.26+27.68+0.17%+22.1%-1.02%-15.8%
'23/08/2570.6+0.5+0.71%+6.99%16481.58-289.29-1.72%+20%+2.43%-13%
交易
日期		(3003) 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2470.1-0.3-0.43%+6.53%16770.87+193.97+1.17%+21.4%-1.6%-14.8%
'23/08/2370.4+0.1+0.14%+6.69%16576.9+139.29+0.85%+22.4%-0.71%-15.7%
'23/08/2270.3-0.7-0.99%+5.63%16437.61+56.12+0.34%+22.8%-1.33%-17.2%
'23/08/2171-0.5-0.7%+4.9%16381.49+0.180%+22.8%-0.7%-17.9%
'23/08/1871.5-0.6-0.83%+4.02%16381.31-135.35-0.82%+21.8%-0.01%-17.8%
'23/08/1772.1+0.5+0.7%+4.75%16516.66+69.88+0.42%+22.3%+0.28%-17.6%
'23/08/1671.6+0.5+0.7%+5.49%16446.78-8.02-0.05%+22.3%+0.75%-16.8%
'23/08/1571.1+0.2+0.28%+5.78%16454.8+61.14+0.37%+22.7%-0.09%-17%
'23/08/1470.9-1.1-1.53%+4.17%16393.66-207.59-1.25%+21.2%-0.28%-17%
'23/08/1172-1.2-1.64%+2.46%16601.25-33.45-0.2%+21%-1.44%-18.5%
'23/08/1073.2-1.8-2.4%0%16634.7-236.24-1.4%+19.3%-1%-19.3%
'23/08/0975-1.5-1.96%-1.96%16870.94-6.13-0.04%+19.2%-1.92%-21.2%
'23/08/0876.500%-1.96%16877.07-118.93-0.7%+18.4%+0.7%-20.3%
'23/08/0776.5-0.8-1.03%-2.98%16996+152.32+0.9%+19.5%-1.93%-22.4%
'23/08/0477.3+0.9+1.18%-1.83%16843.68-50.05-0.3%+19.1%+1.48%-20.9%
'23/08/0276.4-1.4-1.8%-3.6%16893.73-319.14-1.85%+16.9%+0.05%-20.5%
'23/08/0177.8-0.8-1.02%-4.58%17212.87+67.44+0.39%+17.4%-1.41%-21.9%
'23/07/3178.6-1.4-1.75%-6.25%17145.43-147.5-0.85%+16.4%-0.9%-22.6%
交易
日期		(3003) 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2880+2.1+2.7%-3.72%17292.93+51.11+0.3%+16.7%+2.4%-20.4%
'23/07/2777.9+1.4+1.83%-1.96%17241.82+79.27+0.46%+17.2%+1.37%-19.2%
'23/07/2676.5-1.3-1.67%-3.6%17162.55-36.34-0.21%+17%-1.46%-20.6%
'23/07/2577.8+1.7+2.23%-1.45%17198.89+165.28+0.97%+18.1%+1.26%-19.6%
'23/07/2476.1-2.5-3.18%-4.58%17033.61+2.91+0.02%+18.1%-3.2%-22.7%
'23/07/2178.6-1.3-1.63%-6.13%17030.7-134.19-0.78%+17.2%-0.85%-23.4%
'23/07/2079.9+1+1.27%-4.94%17164.89+48.45+0.28%+17.6%+0.99%-22.5%
'23/07/1978.9-1.8-2.23%-7.06%17116.44-111.47-0.65%+16.8%-1.58%-23.9%
'23/07/1880.7-2.3-2.77%-9.64%17227.91-106.38-0.61%+16.1%-2.16%-25.7%
'23/07/1783+2.5+3.11%-6.83%17334.29+50.58+0.29%+16.4%+2.82%-23.2%
'23/07/1480.5-0.7-0.86%-7.64%17283.71+222.31+1.3%+17.9%-2.16%-25.6%
'23/07/1381.2+0.9+1.12%-6.6%17061.4+99.37+0.59%+18.6%+0.53%-25.2%
'23/07/1280.3-0.9-1.11%-7.64%16962.03+63.12+0.37%+19.1%-1.48%-26.7%
'23/07/1181.2-0.7-0.85%-8.42%16898.91+246.11+1.48%+20.8%-2.33%-29.2%
'23/07/1081.9-0.1-0.12%-8.54%16652.8-11.41-0.07%+20.7%-0.05%-29.3%
'23/07/0782-2.1-2.5%-10.8%16664.21-97.96-0.58%+20%-1.92%-30.9%
'23/07/0684.1-0.6-0.71%-11.5%16762.17-294.26-1.73%+18%+1.02%-29.4%
'23/07/0584.7+0.1+0.12%-11.3%17056.43-84.34-0.49%+17.4%+0.61%-28.7%
交易
日期		(3003) 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0484.6+0.8+0.95%-10.5%17140.77+56.57+0.33%+17.8%+0.62%-28.3%
'23/07/0383.8+1+1.21%-9.42%17084.2+168.66+1%+18.9%+0.21%-28.4%
'23/06/3082.8+0.5+0.61%-8.87%16915.54-26.76-0.16%+18.8%+0.77%-27.6%
'23/06/2982.3+1.8+2.24%-6.83%16942.3+6.67+0.04%+18.8%+2.2%-25.6%
'23/06/2880.5-1-1.23%-7.98%16935.63+47.73+0.28%+19.1%-1.51%-27.1%
'23/06/2781.5-2-2.4%-10.2%16887.9-171.34-1%+17.9%-1.4%-28.1%
'23/06/2683.5-4.2-4.79%-14.5%17059.24-143.16-0.83%+17%-3.96%-31.4%
'23/06/2187.7+3+3.54%-11.5%17202.4+17.49+0.1%+17.1%+3.44%-28.5%
'23/06/2084.7+1.6+1.93%-9.75%17184.91-89.65-0.52%+16.5%+2.45%-26.2%
'23/06/1983.1-1.2-1.42%-11%17274.56-14.35-0.08%+16.4%-1.34%-27.4%
'23/06/1684.300%-11%17288.91-46.07-0.27%+16.1%+0.27%-27.1%
'23/06/1584.3-0.2-0.24%-11.2%17334.98+96.84+0.56%+16.7%-0.8%-28%
'23/06/1484.5-2.7-3.1%-14%17238.14+21.54+0.13%+16.9%-3.23%-30.9%
'23/06/1387.2-0.4-0.46%-14.4%17216.6+261.23+1.54%+18.7%-2%-33.1%
'23/06/1287.6+2.7+3.18%-11.7%16955.37+68.97+0.41%+19.2%+2.77%-30.8%
'23/06/0984.9+3.1+3.79%-8.31%16886.4+152.71+0.91%+20.2%+2.88%-28.6%
'23/06/0881.8-2.4-2.85%-10.9%16733.69-188.79-1.12%+18.9%-1.73%-29.8%
'23/06/0784.2+3.7+4.6%-6.83%16922.48+160.82+0.96%+20%+3.64%-26.9%
交易
日期		(3003) 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0680.5-0.1-0.12%-6.95%16761.66+47.23+0.28%+20.4%-0.4%-27.3%
'23/06/0580.6-0.4-0.49%-7.41%16714.43+7.52+0.05%+20.4%-0.54%-27.8%
'23/06/0281+0.3+0.37%-7.06%16706.91+194.26+1.18%+21.8%-0.81%-28.9%
'23/06/0180.7+1.2+1.51%-5.66%16512.65-66.31-0.4%+21.4%+1.91%-27%
'23/05/3179.5+1.3+1.66%-4.09%16578.96-43.78-0.26%+21%+1.92%-25.1%
'23/05/3078.2-1-1.26%-5.3%16622.74-13.56-0.08%+20.9%-1.18%-26.2%
'23/05/2979.2+1.1+1.41%-3.97%16636.3+131.25+0.8%+21.9%+0.61%-25.9%
'23/05/2678.1-2-2.5%-6.37%16505.05+213.05+1.31%+23.5%-3.81%-29.9%
'23/05/2580.1+0.4+0.5%-5.9%16292+132.68+0.82%+24.5%-0.32%-30.4%
'23/05/2479.7+0.9+1.14%-4.82%16159.32-28.71-0.18%+24.3%+1.32%-29.1%
'23/05/2378.8+0.5+0.64%-4.21%16188.03+7.14+0.04%+24.3%+0.6%-28.6%
'23/05/2278.3-0.3-0.38%-4.58%16180.89+5.97+0.04%+24.4%-0.42%-29%
'23/05/1978.6-3.7-4.5%-8.87%16174.92+73.04+0.45%+25%-4.95%-33.8%
'23/05/1882.3+7.2+9.59%-0.13%16101.88+176.59+1.11%+26.3%+8.48%-26.5%
'23/05/1775.1+1.6+2.18%+2.04%15925.29+251.39+1.6%+28.4%+0.58%-26.3%
'23/05/1673.5+0.9+1.24%+3.31%15673.9+198.85+1.28%+30%-0.04%-26.7%
'23/05/1572.600%+3.31%15475.05-27.31-0.18%+29.8%+0.18%-26.5%
'23/05/1272.6+0.2+0.28%+3.59%15502.36-12.28-0.08%+29.7%+0.36%-26.1%
交易
日期		(3003) 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1172.4-1.5-2.03%+1.49%15514.64-127.12-0.81%+28.6%-1.22%-27.1%
'23/05/1073.9+0.4+0.54%+2.04%15641.76-85.94-0.55%+27.9%+1.09%-25.9%
'23/05/0973.5-3-3.92%-1.96%15727.7+28.13+0.18%+28.2%-4.1%-30.1%
'23/05/0876.5-0.6-0.78%-2.72%15699.57+73.5+0.47%+28.8%-1.25%-31.5%
'23/05/0577.1+1+1.31%-1.45%15626.07+17.04+0.11%+28.9%+1.2%-30.3%
'23/05/0476.1-0.5-0.65%-2.09%15609.03+55.62+0.36%+29.4%-1.01%-31.5%
'23/05/0376.6-0.6-0.78%-2.85%15553.41-83.07-0.53%+28.7%-0.25%-31.5%
'23/05/0277.2+1.3+1.71%-1.19%15636.48+57.3+0.37%+29.1%+1.34%-30.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。