3003 健和興 / 本益比河流圖(月)

3003 健和興

3003 健和興當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
57.1	56.5	+0.6	+1.06%	1.59%	56.8	57.7	56.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
238	1,364萬	228	1.04張/筆	57.27	1.35	22.93	0.52
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
362	2,049萬	414	875張/筆	56.59	-0.8 (-1.4%)

連續漲跌: 連6跌→漲 ( +0.6元 / +1.06%)

財報評分: 最新51分 / 平均60分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 健和興2026年09月份自結合併營收概算 (公告訊息 10/05 16:30)

• 更正背書保證資訊 (公告訊息 09/24 15:33)

• 健和興2026年08月份自結損益 (公告訊息 09/15 16:46)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 健和興2026年08月份自結合併營收概算 (公告訊息 09/04 16:39)

• 健和興2026年07月份自結損益 (公告訊息 08/14 16:51)

• 健和興董事會通過設置永續長 (公告訊息 08/11 16:42)

• 健和興董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:41)

• 健和興2026年07月份自結合併營收概算 (公告訊息 08/05 17:11)

• 健和興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:40)

• 健和興訂定除息基準日 (公告訊息 07/16 17:47)

• 健和興2026年06月份自結損益 (公告訊息 07/15 16:03)

• 健和興2026年06月份自結合併營收概算 (公告訊息 07/06 17:09)

3003 健和興本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3003 健和興本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.5)	最低 PER (6.57)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.5)	最低 PER (6.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	57.1	-3.3	-5.46%	60.9	55.8	2.49	24.46	22.41	22.93	24.9	34.86	44.82	54.78	64.74	74.7
26M09	60.4	-8.6	-12.5%	69.3	55.5	2.49	27.83	22.29	24.26	24.9	34.86	44.82	54.78	64.74	74.7
26M08	69	+13.8	+25%	74	53.6	2.49	29.72	21.53	27.71	24.9	34.86	44.82	54.78	64.74	74.7
26M07	55.2	-11.2	-16.9%	69	52.9	2.49	27.71	21.24	22.17	24.9	34.86	44.82	54.78	64.74	74.7
26M06	66.4	+3.7	+5.9%	71.3	57.5	2.49	28.63	23.09	26.67	24.9	34.86	44.82	54.78	64.74	74.7
26M05	62.7	+8	+14.6%	66.7	54.5	2.49	33.46	27.34	31.45	19.93	27.91	35.88	43.85	51.83	59.8
26M04	54.7	+6.4	+13.3%	57.1	48.7	2.49	38.15	32.54	36.55	14.97	20.95	26.94	32.93	38.91	44.9
26M03	48.3	-2.3	-4.55%	52.5	47.35	1	52.5	47.35	48.3	10	14	18	22	26	30
26M02	50.6	+3.1	+6.53%	51	45.9	1	51.17	46.05	50.77	9.97	13.95	17.94	21.93	25.91	29.9
26M01	47.5	-1.15	-2.36%	50.8	45.3	1	51.14	45.6	47.82	9.93	13.91	17.88	21.85	25.83	29.8
25M12	48.65	+0.15	+0.31%	49.75	45.9	0.99	50.25	46.36	49.14	9.9	13.86	17.82	21.78	25.74	29.7
25M11	48.5	-1.7	-3.39%	50.9	45.5	0.99	44.26	39.57	42.17	11.5	16.1	20.7	25.3	29.9	34.5
25M10	50.2	-2.1	-4.02%	53.4	48.15	0.99	40.76	36.76	38.32	13.1	18.34	23.58	28.82	34.06	39.3
25M09	52.3	-0.1	-0.19%	55.4	49.55	1.47	37.69	33.71	35.58	14.7	20.58	26.46	32.34	38.22	44.1
25M08	52.4	+1.2	+2.34%	54	49.85	1.47	33.2	30.65	32.21	16.27	22.77	29.28	35.79	42.29	48.8
25M07	51.2	+1	+1.99%	52.6	48	1.47	29.5	26.92	28.71	17.83	24.97	32.1	39.23	46.37	53.5
25M06	50.2	-4.9	-8.89%	55	48.4	1.94	28.35	24.95	25.88	19.4	27.16	34.92	42.68	50.44	58.2
25M05	55.1	0	0%	58.2	52.1	1.94	24.08	21.56	22.8	24.17	33.83	43.5	53.17	62.83	72.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.5)	最低 PER (6.57)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.5)	最低 PER (6.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	55.1	-5.3	-8.77%	63.4	44.15	1.94	21.91	15.26	19.04	28.93	40.51	52.08	63.65	75.23	86.8
25M03	60.4	-10.8	-15.2%	71.7	59.7	3.37	21.28	17.72	17.92	33.7	47.18	60.66	74.14	87.62	101.1
25M02	71.2	-1.7	-2.33%	74.2	68.3	3.37	20.96	19.29	20.11	35.4	49.56	63.72	77.88	92.04	106.2
25M01	72.9	-5	-6.42%	79.3	72	3.37	21.37	19.41	19.65	37.1	51.94	66.78	81.62	96.46	111.3
24M12	77.9	-0.1	-0.13%	84.5	72.9	3.88	21.78	18.79	20.08	38.8	54.32	69.84	85.36	100.9	116.4
24M11	78	+2.1	+2.77%	83.8	73.5	3.88	22.29	19.55	20.74	37.6	52.64	67.68	82.72	97.76	112.8
24M10	75.9	-12.1	-13.7%	88.7	73.8	3.88	24.37	20.27	20.85	36.4	50.96	65.52	80.08	94.64	109.2
24M09	88	-1.4	-1.57%	102.5	86.9	3.52	29.12	24.69	25	35.2	49.28	63.36	77.44	91.52	105.6
24M08	89.4	+13.4	+17.6%	92	68.3	3.52	25.65	19.04	24.93	35.87	50.21	64.56	78.91	93.25	107.6
24M07	76	+0.3	+0.4%	81.4	74	3.52	22.28	20.26	20.8	36.53	51.15	65.76	80.37	94.99	109.6
24M06	75.7	-4.6	-5.73%	81.5	74.2	3.72	21.91	19.95	20.35	37.2	52.08	66.96	81.84	96.72	111.6
24M05	80.3	+4.5	+5.94%	83.3	74.9	3.72	22.68	20.39	21.86	36.73	51.43	66.12	80.81	95.51	110.2
24M04	75.8	+5.4	+7.67%	77.5	67.7	3.72	21.37	18.67	20.9	36.27	50.77	65.28	79.79	94.29	108.8
24M03	70.4	-0.7	-0.98%	71.9	68	3.58	20.08	18.99	19.66	35.8	50.12	64.44	78.76	93.08	107.4
24M02	71.1	+2.9	+4.25%	73.3	67.4	3.58	20.65	18.99	20.03	35.5	49.7	63.9	78.1	92.3	106.5
24M01	68.2	-3.7	-5.15%	72.9	67.5	3.58	20.71	19.18	19.38	35.2	49.28	63.36	77.44	91.52	105.6
23M12	71.9	-1.1	-1.51%	74.2	70.9	3.49	21.26	20.32	20.6	34.9	48.86	62.82	76.78	90.74	104.7
23M11	73	+6.2	+9.28%	73.1	66.5	3.49	20.75	18.87	20.72	35.23	49.33	63.42	77.51	91.61	105.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.5)	最低 PER (6.57)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.5)	最低 PER (6.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	66.8	-5.4	-7.48%	73.8	66.7	3.49	20.75	18.75	18.78	35.57	49.79	64.02	78.25	92.47	106.7
23M09	72.2	-1.2	-1.63%	75.7	70.4	3.59	21.09	19.61	20.11	35.9	50.26	64.62	78.98	93.34	107.7
23M08	73.4	-5.2	-6.62%	79.2	69.7	3.59	20.66	18.18	19.15	38.33	53.67	69	84.33	99.67	115
23M07	78.6	-4.2	-5.07%	85.9	76.1	3.59	21.07	18.67	19.28	40.77	57.07	73.38	89.69	106	122.3
23M06	82.8	+3.3	+4.15%	88.9	79.7	4.32	20.58	18.45	19.17	43.2	60.48	77.76	95.04	112.3	129.6
23M05	79.5	+3.6	+4.74%	83.7	71.6	4.32	18.42	15.76	17.5	45.43	63.61	81.78	99.95	118.1	136.3
23M04	75.9	+4.4	+6.15%	81	69.5	4.32	16.99	14.58	15.92	47.67	66.73	85.8	104.9	123.9	143
23M03	71.5	-0.3	-0.42%	77.1	69.1	4.99	15.45	13.85	14.33	49.9	69.86	89.82	109.8	129.7	149.7
23M02	71.8	+0.6	+0.84%	74.1	70.4	4.99	14.13	13.43	13.69	52.43	73.41	94.38	115.4	136.3	157.3
23M01	71.2	+1	+1.42%	72.2	67.5	4.99	13.14	12.28	12.95	54.97	76.95	98.94	120.9	142.9	164.9
22M12	70.2	-3.5	-4.75%	76.3	68.3	5.75	13.27	11.88	12.21	57.5	80.5	103.5	126.5	149.5	172.5
22M11	73.7	+5	+7.28%	74.7	68.4	5.75	12.45	11.4	12.28	60	84	108	132	156	180
22M10	68.7	-2.6	-3.65%	74.8	66.1	5.75	11.97	10.58	10.99	62.5	87.5	112.5	137.5	162.5	187.5
22M09	71.3	-12.3	-14.7%	83.6	68.7	6.5	12.86	10.57	10.97	65	91	117	143	169	195
22M08	83.6	-0.2	-0.24%	88.1	79.5	6.5	13.87	12.52	13.17	63.5	88.9	114.3	139.7	165.1	190.5
22M07	83.8	+10.5	+14.3%	84.6	68	6.5	13.65	10.97	13.52	62	86.8	111.6	136.4	161.2	186
22M06	73.3	-4.7	-6.03%	79.3	69.9	6.05	13.11	11.55	12.12	60.5	84.7	108.9	133.1	157.3	181.5
22M05	78	+5.7	+7.88%	78.2	66	6.05	13.43	11.33	13.39	58.23	81.53	104.8	128.1	151.4	174.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.5)	最低 PER (6.57)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.5)	最低 PER (6.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	72.3	-13.4	-15.6%	87.8	69.4	6.05	15.69	12.4	12.92	55.97	78.35	100.7	123.1	145.5	167.9
22M03	85.7	-4.9	-5.41%	91.9	80.1	5.37	17.11	14.92	15.96	53.7	75.18	96.66	118.1	139.6	161.1
22M02	90.6	+8.5	+10.4%	92.1	83.5	5.37	17.58	15.94	17.29	52.4	73.36	94.32	115.3	136.2	157.2
22M01	82.1	-9.6	-10.5%	92.5	80.6	5.37	18.1	15.77	16.07	51.1	71.54	91.98	112.4	132.9	153.3
21M12	91.7	-1.6	-1.71%	96.1	89.5	4.98	19.3	17.97	18.41	49.8	69.72	89.64	109.6	129.5	149.4
21M11	93.3	-3.6	-3.72%	104	88.1	4.98	22.27	18.87	19.98	46.7	65.38	84.06	102.7	121.4	140.1
21M10	96.9	+9.1	+10.4%	103	79.6	4.98	23.62	18.26	22.22	43.6	61.04	78.48	95.92	113.4	130.8
21M09	87.8	-8.5	-8.83%	99.8	85.5	4.05	24.64	21.11	21.68	40.5	56.7	72.9	89.1	105.3	121.5
21M08	96.3	+6.5	+7.24%	109	83	4.05	28.79	21.92	25.43	37.87	53.01	68.16	83.31	98.45	113.6
21M07	89.8	+6.6	+7.93%	104	80.5	4.05	29.52	22.85	25.49	35.23	49.33	63.42	77.51	91.61	105.7
21M06	83.2	+9	+12.1%	91.8	72.1	3.26	28.16	22.12	25.52	32.6	45.64	58.68	71.72	84.76	97.8
21M05	74.2	-1.5	-1.98%	76.6	56.3	3.26	25.06	18.42	24.27	30.57	42.79	55.02	67.25	79.47	91.7
21M04	75.7	+16.2	+27.2%	79.9	59.8	3.26	28	20.96	26.53	28.53	39.95	51.36	62.77	74.19	85.6
21M03	59.5	+4	+7.21%	62.2	52.4	2.65	23.47	19.77	22.45	26.5	37.1	47.7	58.3	68.9	79.5
21M02	55.5	+2.5	+4.72%	61.3	49.95	2.65	24.13	19.67	21.85	25.4	35.56	45.72	55.88	66.04	76.2
21M01	53	+3.85	+7.83%	62.9	45.75	2.65	25.88	18.83	21.81	24.3	34.02	43.74	53.46	63.18	72.9
20M12	49.15	+6.15	+14.3%	50.3	41.05	2.32	21.68	17.69	21.19	23.2	32.48	41.76	51.04	60.32	69.6
20M11	43	+5.4	+14.4%	44.3	37.3	2.32	19.09	16.08	18.53	23.2	32.48	41.76	51.04	60.32	69.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.5)	最低 PER (6.57)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.5)	最低 PER (6.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	37.6	-1.6	-4.08%	39.9	37.1	2.32	17.2	15.99	16.21	23.2	32.48	41.76	51.04	60.32	69.6
20M09	39.2	-4.4	-10.1%	44.55	38.3	2.32	19.2	16.51	16.9	23.2	32.48	41.76	51.04	60.32	69.6
20M08	43.6	+2	+4.81%	43.75	37.2	2.32	17.88	15.2	17.82	24.47	34.25	44.04	53.83	63.61	73.4
20M07	41.6	-0.05	-0.12%	48.7	39	2.32	18.92	15.16	16.17	25.73	36.03	46.32	56.61	66.91	77.2
20M06	41.65	+0.1	+0.24%	43.35	38.7	2.7	16.06	14.33	15.43	27	37.8	48.6	59.4	70.2	81
20M05	41.55	+3.2	+8.34%	46.4	37	2.7	16.67	13.29	14.93	27.83	38.97	50.1	61.23	72.37	83.5
20M04	38.35	+7.6	+24.7%	38.9	29.6	2.7	13.57	10.33	13.38	28.67	40.13	51.6	63.07	74.53	86
20M03	30.75	-9.85	-24.3%	41.6	27.15	2.95	14.1	9.2	10.42	29.5	41.3	53.1	64.9	76.7	88.5
20M02	40.6	-4.25	-9.48%	44.3	40.55	2.95	15.44	14.13	14.15	28.7	40.18	51.66	63.14	74.62	86.1
20M01	44.85	-4.65	-9.39%	49.8	43.5	2.95	17.85	15.59	16.08	27.9	39.06	50.22	61.38	72.54	83.7
19M12	49.5	+1.8	+3.77%	51.9	45.3	2.71	19.15	16.72	18.27	27.1	37.94	48.78	59.62	70.46	81.3
19M11	47.7	-3.4	-6.65%	51.9	47.2	2.71	18.4	16.74	16.91	28.2	39.48	50.76	62.04	73.32	84.6
19M10	51.1	+7.9	+18.3%	53.6	43.7	2.71	18.29	14.91	17.44	29.3	41.02	52.74	64.46	76.18	87.9
19M09	43.2	+3.3	+8.27%	44.55	39.75	3.04	14.65	13.08	14.21	30.4	42.56	54.72	66.88	79.04	91.2
19M08	39.9	-0.9	-2.21%	41	37.6	3.04	13.58	12.45	13.21	30.2	42.28	54.36	66.44	78.52	90.6
19M07	40.8	+1.4	+3.55%	42.85	39.65	3.04	14.28	13.22	13.6	30	42	54	66	78	90
19M06	39.4	-1.45	-3.55%	41.95	39.4	2.98	14.08	13.22	13.22	29.8	41.72	53.64	65.56	77.48	89.4
19M05	40.85	-4.9	-10.7%	46	39	2.98	15.02	12.73	13.34	30.63	42.89	55.14	67.39	79.65	91.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.5)	最低 PER (6.57)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.5)	最低 PER (6.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	45.75	+1.9	+4.33%	50.5	43.6	2.98	16.05	13.86	14.54	31.47	44.05	56.64	69.23	81.81	94.4
19M03	43.85	-0.9	-2.01%	47.25	43.7	3.23	14.63	13.53	13.58	32.3	45.22	58.14	71.06	83.98	96.9
19M02	44.75	+0.45	+1.02%	48	44.3	3.23	15.09	13.93	14.07	31.8	44.52	57.24	69.96	82.68	95.4
19M01	44.3	+1.05	+2.43%	47	40.2	3.23	15.02	12.84	14.15	31.3	43.82	56.34	68.86	81.38	93.9
18M12	43.25	-1.7	-3.78%	47.15	41.1	3.08	15.31	13.34	14.04	30.8	43.12	55.44	67.76	80.08	92.4
18M11	44.95	+6.95	+18.3%	45.8	38	3.08	15.07	12.5	14.79	30.4	42.56	54.72	66.88	79.04	91.2
18M10	38	-9.15	-19.4%	51.4	36.1	3.08	17.13	12.03	12.67	30	42	54	66	78	90
18M09	47.15	-2.1	-4.26%	49.25	43	2.96	16.64	14.53	15.93	29.6	41.44	53.28	65.12	76.96	88.8
18M08	49.25	+1.9	+4.01%	54.9	47.2	2.96	18.28	15.72	16.4	30.03	42.05	54.06	66.07	78.09	90.1
18M07	47.35	-4.35	-8.41%	51	47	2.96	16.74	15.43	15.54	30.47	42.65	54.84	67.03	79.21	91.4
18M06	51.7	-4.1	-7.35%	57.2	51.4	3.09	18.51	16.63	16.73	30.9	43.26	55.62	67.98	80.34	92.7
18M05	55.8	+4.8	+9.41%	56.5	50.6	3.09	18.38	16.46	18.16	30.73	43.03	55.32	67.61	79.91	92.2
18M04	51	-2	-3.77%	58.7	50	3.09	19.2	16.36	16.68	30.57	42.79	55.02	67.25	79.47	91.7
18M03	53	-3.5	-6.19%	57.3	52.5	3.04	18.85	17.27	17.43	30.4	42.56	54.72	66.88	79.04	91.2
18M02	56.5	-1.6	-2.75%	59.5	48	3.04	19.23	15.52	18.27	30.93	43.31	55.68	68.05	80.43	92.8
18M01	58.1	-5.4	-8.5%	67.2	57.7	3.04	21.36	18.34	18.46	31.47	44.05	56.64	69.23	81.81	94.4
17M12	63.5	-3.6	-5.37%	67.9	59.7	3.2	21.22	18.66	19.84	32	44.8	57.6	70.4	83.2	96
17M11	67.1	-13.1	-16.3%	82	66.8	3.2	25.26	20.57	20.67	32.47	45.45	58.44	71.43	84.41	97.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.5)	最低 PER (6.57)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.5)	最低 PER (6.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	80.2	+13.3	+19.9%	85.3	66.8	3.2	25.9	20.28	24.35	32.93	46.11	59.28	72.45	85.63	98.8
17M09	66.9	+5.8	+9.49%	72	61.7	3.34	21.56	18.47	20.03	33.4	46.76	60.12	73.48	86.84	100.2
17M08	61.1	+5	+8.91%	63.3	51	3.34	19.76	15.92	19.07	32.03	44.85	57.66	70.47	83.29	96.1
17M07	56.1	+8.35	+17.5%	57.4	47.75	3.34	18.72	15.57	18.29	30.67	42.93	55.2	67.47	79.73	92
17M06	47.75	-0.55	-1.14%	53.5	45.2	2.93	18.26	15.43	16.3	29.3	41.02	52.74	64.46	76.18	87.9
17M05	48.3	+1.85	+3.98%	51.6	46.3	2.93	18.34	16.46	17.17	28.13	39.39	50.64	61.89	73.15	84.4
17M04	46.45	+2.85	+6.54%	51.8	43.6	2.93	19.21	16.17	17.22	26.97	37.75	48.54	59.33	70.11	80.9
17M03	43.6	-0.9	-2.02%	46.3	41.7	2.58	17.95	16.16	16.9	25.8	36.12	46.44	56.76	67.08	77.4
17M02	44.5	+3.55	+8.67%	46.6	40.45	2.58	18.27	15.86	17.45	25.5	35.7	45.9	56.1	66.3	76.5
17M01	40.95	+3.25	+8.62%	41.95	38	2.58	16.65	15.08	16.25	25.2	35.28	45.36	55.44	65.52	75.6
16M12	37.7	+4.05	+12%	38	33.5	2.49	15.26	13.45	15.14	24.9	34.86	44.82	54.78	64.74	74.7
16M11	33.65	-1.95	-5.48%	35.7	31.9	2.49	15.13	13.52	14.26	23.6	33.04	42.48	51.92	61.36	70.8
16M10	35.6	-2.7	-7.05%	39.25	34.95	2.49	17.6	15.67	15.96	22.3	31.22	40.14	49.06	57.98	66.9
16M09	38.3	+0.7	+1.86%	39.8	36.5	2.1	18.95	17.38	18.24	21	29.4	37.8	46.2	54.6	63
16M08	37.6	-0.7	-1.83%	39.65	36.6	2.1	17.86	16.49	16.94	22.2	31.08	39.96	48.84	57.72	66.6
16M07	38.3	+1.9	+5.22%	41.1	36.05	2.1	17.56	15.41	16.37	23.4	32.76	42.12	51.48	60.84	70.2
16M06	36.4	-0.95	-2.54%	38.5	36	2.46	15.65	14.63	14.8	24.6	34.44	44.28	54.12	63.96	73.8
16M05	37.35	-0.9	-2.35%	39.15	32.2	2.46	16.11	13.25	15.37	24.3	34.02	43.74	53.46	63.18	72.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.5)	最低 PER (6.57)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.5)	最低 PER (6.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	38.25	-2.85	-6.93%	46	38.1	2.46	19.17	15.88	15.94	24	33.6	43.2	52.8	62.4	72
16M03	41.1	+2.7	+7.03%	41.95	37	2.37	17.7	15.61	17.34	23.7	33.18	42.66	52.14	61.62	71.1
16M02	38.4	+3.1	+8.78%	39.4	35.15	2.37	16.44	14.67	16.02	23.97	33.55	43.14	52.73	62.31	71.9
16M01	35.3	-0.8	-2.22%	36.25	32	2.37	14.96	13.2	14.57	24.23	33.93	43.62	53.31	63.01	72.7
15M12	36.1	-2.8	-7.2%	40.45	32.5	2.45	16.51	13.27	14.73	24.5	34.3	44.1	53.9	63.7	73.5
15M11	38.9	-0.75	-1.89%	42.8	37.7	2.45	17.17	15.12	15.6	24.93	34.91	44.88	54.85	64.83	74.8
15M10	39.65	+5.3	+15.4%	41.55	34.4	2.45	16.38	13.56	15.63	25.37	35.51	45.66	55.81	65.95	76.1
15M09	34.35	+6	+21.2%	34.8	28.1	2.58	13.49	10.89	13.31	25.8	36.12	46.44	56.76	67.08	77.4
15M08	28.35	-5.55	-16.4%	33.85	24.5	2.58	13.61	9.85	11.4	24.87	34.81	44.76	54.71	64.65	74.6
15M07	33.9	-4.1	-10.8%	44.6	31.65	2.58	18.64	13.22	14.16	23.93	33.51	43.08	52.65	62.23	71.8
15M06	38	-0.4	-1.04%	40.65	33.35	2.3	17.67	14.5	16.52	23	32.2	41.4	50.6	59.8	69
15M05	38.4	-5	-11.5%	44	35.75	2.3	18.86	15.32	16.46	23.33	32.67	42	51.33	60.67	70
15M04	43.4	+4.6	+11.9%	46.5	37.3	2.3	19.65	15.76	18.34	23.67	33.13	42.6	52.07	61.53	71
15M03	38.8	-1.3	-3.24%	41.35	37.8	2.4	17.23	15.75	16.17	24	33.6	43.2	52.8	62.4	72
15M02	40.1	-0.25	-0.62%	41.15	39	2.4	16.71	15.83	16.28	24.63	34.49	44.34	54.19	64.05	73.9
15M01	40.35	+1.95	+5.08%	41.5	36.4	2.4	16.42	14.41	15.97	25.27	35.37	45.48	55.59	65.69	75.8
14M12	38.4	+2.6	+7.26%	39	34.3	2.59	15.06	13.24	14.83	25.9	36.26	46.62	56.98	67.34	77.7
14M11	35.8	+1.2	+3.47%	37.15	32.9	2.59	14.23	12.61	13.72	26.1	36.54	46.98	57.42	67.86	78.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.5)	最低 PER (6.57)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.5)	最低 PER (6.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	34.6	-2.25	-6.11%	40.2	31.7	2.59	15.29	12.05	13.16	26.3	36.82	47.34	57.86	68.38	78.9
14M09	36.85	-6.65	-15.3%	45.45	36.35	2.65	17.15	13.72	13.91	26.5	37.1	47.7	58.3	68.9	79.5
14M08	43.5	0	0%	44.25	38.5	2.65	16.64	14.47	16.35	26.6	37.24	47.88	58.52	69.16	79.8
14M07	43.5	-0.45	-1.02%	47.8	41.9	2.65	17.9	15.69	16.29	26.7	37.38	48.06	58.74	69.42	80.1
14M06	43.95	-8.75	-16.6%	54	43.45	2.68	20.15	16.21	16.4	26.8	37.52	48.24	58.96	69.68	80.4
14M05	52.7	+2.5	+4.98%	56	48.6	2.68	21.59	18.74	20.32	25.93	36.31	46.68	57.05	67.43	77.8
14M04	50.2	+4.3	+9.37%	60.2	45.9	2.68	24.02	18.31	20.03	25.07	35.09	45.12	55.15	65.17	75.2
14M03	45.9	-1.4	-2.96%	50.5	42.45	2.42	20.87	17.54	18.97	24.2	33.88	43.56	53.24	62.92	72.6
14M02	47.3	+10.8	+29.6%	47.3	35.65	2.42	20.04	15.11	20.04	23.6	33.04	42.48	51.92	61.36	70.8
14M01	36.5	+1.35	+3.84%	40.3	31.8	2.42	17.52	13.83	15.87	23	32.2	41.4	50.6	59.8	69
13M12	35.15	+5.05	+16.8%	36.8	29.3	2.24	16.43	13.08	15.69	22.4	31.36	40.32	49.28	58.24	67.2
13M11	30.1	+1.6	+5.61%	30.85	27.25	2.24	14.55	12.85	14.2	21.2	29.68	38.16	46.64	55.12	63.6
13M10	28.5	-2.5	-8.06%	32.85	26.65	2.24	16.42	13.32	14.25	20	28	36	44	52	60
13M09	31	+5.1	+19.7%	32.8	25.7	1.88	17.45	13.67	16.49	18.8	26.32	33.84	41.36	48.88	56.4
13M08	25.9	+1.7	+7.02%	29.05	24.05	1.88	16.14	13.36	14.39	18	25.2	32.4	39.6	46.8	54
13M07	24.2	+3.85	+18.9%	26.8	20.25	1.88	15.58	11.77	14.07	17.2	24.08	30.96	37.84	44.72	51.6
13M06	20.35	-1.15	-5.35%	21.5	20.2	1.64	13.11	12.32	12.41	16.4	22.96	29.52	36.08	42.64	49.2
13M05	21.5	+0.8	+3.86%	22.1	20.7	1.64	12.1	11.33	11.77	18.27	25.57	32.88	40.19	47.49	54.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.5)	最低 PER (6.57)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.5)	最低 PER (6.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	20.7	+0.3	+1.47%	21.85	19.9	1.64	10.85	9.88	10.28	20.13	28.19	36.24	44.29	52.35	60.4
13M03	20.4	-1.3	-5.99%	21.8	20.1	2.2	9.91	9.14	9.27	22	30.8	39.6	48.4	57.2	66
13M02	21.7	-0.1	-0.46%	22.35	21.3	2.2	9.98	9.51	9.69	22.39	31.35	40.3	49.26	58.22	67.17
13M01	21.8	-0.25	-1.13%	22.75	21.2	2.2	9.99	9.31	9.57	22.78	31.9	41.01	50.12	59.23	68.35
12M12	22.05	+0.95	+4.5%	22.6	20.5	2.32	9.75	8.85	9.52	23.17	32.44	41.71	50.98	60.25	69.52
12M11	21.1	-0.15	-0.71%	21.4	19.8	2.32	9.34	8.64	9.21	22.92	32.08	41.25	50.41	59.58	68.75
12M10	21.25	-5.25	-19.8%	26.7	21.2	2.32	11.78	9.36	9.38	22.66	31.72	40.78	49.85	58.91	67.97
12M09	26.5	+0.15	+0.57%	28.2	26.3	2.24	12.59	11.74	11.83	22.4	31.36	40.32	49.28	58.24	67.2
12M08	26.35	+0.85	+3.33%	26.9	24.7	2.24	11.38	10.45	11.15	23.63	33.09	42.54	51.99	61.45	70.9
12M07	25.5	+0.5	+2%	26	24.5	2.24	10.46	9.85	10.25	24.87	34.81	44.76	54.71	64.65	74.6
12M06	25	0	0%	25.4	23.05	2.61	9.73	8.83	9.58	26.1	36.54	46.98	57.42	67.86	78.3
12M05	25	+0.4	+1.63%	26	24.15	2.61	10.89	10.12	10.47	23.87	33.41	42.96	52.51	62.05	71.6
12M04	24.6	-2.15	-8.04%	26.9	23.9	2.61	12.43	11.05	11.37	21.63	30.29	38.94	47.59	56.25	64.9
12M03	26.75	+3.6	+15.6%	27.25	22.5	1.94	14.05	11.6	13.79	19.4	27.16	34.92	42.68	50.44	58.2
12M02	23.15	+1.25	+5.71%	23.6	21.7	1.94	12.92	11.88	12.67	18.27	25.57	32.88	40.19	47.49	54.8
12M01	21.9	+0.95	+4.53%	22.15	20.45	1.94	12.93	11.94	12.78	17.13	23.99	30.84	37.69	44.55	51.4
11M12	20.95	+3.1	+17.4%	20.95	18	1.6	13.09	11.25	13.09	16	22.4	28.8	35.2	41.6	48
11M11	17.85	-2.45	-12.1%	20.8	16.75	1.6	12.89	10.38	11.06	16.13	22.59	29.04	35.49	41.95	48.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.5)	最低 PER (6.57)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.5)	最低 PER (6.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	20.3	-1.9	-8.56%	22.7	19.9	1.6	13.95	12.23	12.48	16.27	22.77	29.28	35.79	42.29	48.8
11M09	22.2	+1.15	+5.46%	22.6	20.15	1.64	13.78	12.29	13.54	16.4	22.96	29.52	36.08	42.64	49.2
11M08	21.05	-2	-8.68%	23.7	18.5	1.64	15	11.71	13.32	15.8	22.12	28.44	34.76	41.08	47.4
11M07	23.05	-4.1	-15.1%	27.7	22.2	1.64	18.22	14.61	15.16	15.2	21.28	27.36	33.44	39.52	45.6
11M06	27.15	-1.75	-6.06%	29.2	27.05	1.46	20	18.53	18.6	14.6	20.44	26.28	32.12	37.96	43.8
11M05	28.9	+0.2	+0.7%	31.4	27.9	1.46	18.26	16.22	16.8	17.2	24.08	30.96	37.84	44.72	51.6
11M04	28.7	+0.6	+2.14%	29.3	27.05	1.46	14.8	13.66	14.49	19.8	27.72	35.64	43.56	51.48	59.4
11M03	28.1	-3	-9.65%	32.9	26.5	2.24	14.69	11.83	12.54	22.4	31.36	40.32	49.28	58.24	67.2
11M02	31.1	-1.45	-4.45%	33.6	30.3	2.24	14.63	13.19	13.54	22.97	32.15	41.34	50.53	59.71	68.9
11M01	32.55	+1.6	+5.17%	35.15	30.2	2.24	14.94	12.83	13.83	23.53	32.95	42.36	51.77	61.19	70.6
10M12	30.95	+2.6	+9.17%	33.2	28.35	2.41	13.78	11.76	12.84	24.1	33.74	43.38	53.02	62.66	72.3
10M11	28.35	-2.45	-7.95%	31.3	27.05	2.41	12.15	10.5	11	25.77	36.07	46.38	56.69	66.99	77.3
10M10	30.8	-2.2	-6.67%	33.6	30.2	2.41	12.25	11.01	11.23	27.43	38.41	49.38	60.35	71.33	82.3
10M09	33	+2.75	+9.09%	34.2	30.1	2.91	11.75	10.34	11.34	29.1	40.74	52.38	64.02	75.66	87.3
10M08	30.25	-4.95	-14.1%	38.8	30	2.91	13.71	10.6	10.69	28.3	39.62	50.94	62.26	73.58	84.9
10M07	35.2	+5.1	+16.9%	36.4	29.7	2.91	13.24	10.8	12.8	27.5	38.5	49.5	60.5	71.5	82.5
10M06	30.1	-1.9	-5.94%	33	29.5	2.67	12.36	11.05	11.27	26.7	37.38	48.06	58.74	69.42	80.1
10M05	32	-5.3	-14.2%	37.5	29.1	2.67	15.58	12.09	13.3	24.07	33.69	43.32	52.95	62.57	72.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.5)	最低 PER (6.57)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.5)	最低 PER (6.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M04	37.3	+0.3	+0.81%	41.25	36.3	2.67	19.25	16.94	17.4	21.43	30.01	38.58	47.15	55.73	64.3
10M03	37	+10.4	+39.1%	38.5	26.65	1.88	20.48	14.18	19.68	18.8	26.32	33.84	41.36	48.88	56.4
10M02	26.6	-1.4	-5%	28.5	25.5	1.88	16.35	14.63	15.26	17.43	24.41	31.38	38.35	45.33	52.3
10M01	28	-1.35	-4.6%	35.35	27.5	1.88	22	17.12	17.43	16.07	22.49	28.92	35.35	41.77	48.2
09M12	29.35	+8.65	+41.8%	31.5	20.6	1.47	21.43	14.01	19.97	14.7	20.58	26.46	32.34	38.22	44.1
09M11	20.7	+1.5	+7.81%	23	18.25	1.47	18.5	14.68	16.65	12.43	17.41	22.38	27.35	32.33	37.3
09M10	19.2	-0.9	-4.48%	24.6	19.1	1.47	24.2	18.79	18.89	10.17	14.23	18.3	22.37	26.43	30.5
09M09	20.1	+2.8	+16.2%	20.1	16.8	0.79	25.44	21.27	25.44	7.9	11.06	14.22	17.38	20.54	23.7
09M08	17.3	-0.15	-0.86%	19.95	16.7	0.79	28.1	23.52	24.37	7.1	9.94	12.78	15.62	18.46	21.3
09M07	17.45	+2.45	+16.3%	17.45	13.7	0.79	27.7	21.75	27.7	6.3	8.82	11.34	13.86	16.38	18.9
09M06	15	-0.95	-5.96%	16.15	14.4	0.55	29.36	26.18	27.27	5.5	7.7	9.9	12.1	14.3	16.5
09M05	15.95	+0.95	+6.33%	16.45	14.75	0.55	20.56	18.44	19.94	8	11.2	14.4	17.6	20.8	24
09M04	15	+0.6	+4.17%	16.6	14	0.55	15.81	13.33	14.29	10.5	14.7	18.9	23.1	27.3	31.5
09M03	14.4	+2.2	+18%	15	11.65	1.3	11.54	8.96	11.08	13	18.2	23.4	28.6	33.8	39
09M02	12.2	+0.9	+7.96%	12.8	10.8	1.3	11.07	9.34	10.55	11.57	16.19	20.82	25.45	30.07	34.7
09M01	11.3	+0.25	+2.26%	11.8	10.5	1.3	11.64	10.36	11.15	10.13	14.19	18.24	22.29	26.35	30.4
08M12	11.05	-0.3	-2.64%	11.6	10.55	0.87	13.33	12.13	12.7	8.7	12.18	15.66	19.14	22.62	26.1
08M11	11.35	-2.65	-18.9%	14.1	10.55	0.87	10.9	8.16	8.78	12.93	18.11	23.28	28.45	33.63	38.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.5)	最低 PER (6.57)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.5)	最低 PER (6.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M10	14	-0.05	-0.36%	15	12.55	0.87	8.74	7.31	8.16	17.17	24.03	30.9	37.77	44.63	51.5
08M09	14.05	-4.05	-22.4%	18	14.05	2.14	8.41	6.57	6.57	21.4	29.96	38.52	47.08	55.64	64.2
08M08	18.1	-1.4	-7.18%	22.1	17.6	2.14	10.82	8.61	8.86	20.43	28.61	36.78	44.95	53.13	61.3
08M07	19.5	-2.2	-10.1%	22.05	19	2.14	11.33	9.76	10.02	19.47	27.25	35.04	42.83	50.61	58.4
08M06	21.7	-2.75	-11.2%	26.15	21.15	1.85	14.14	11.43	11.73	18.5	25.9	33.3	40.7	48.1	55.5
08M05	24.45	-0.8	-3.17%	26.5	24.3	1.85	11.52	10.57	10.63	23	32.2	41.4	50.6	59.8	69
08M04	25.25	+2.35	+10.3%	25.8	22.9	1.85	9.38	8.33	9.18	27.5	38.5	49.5	60.5	71.5	82.5
08M03	22.9	-0.2	-0.87%	23.7	21.5	3.2	7.41	6.72	7.16	32	44.8	57.6	70.4	83.2	96
08M02	23.1	+0.9	+4.05%	23.5	20.5	3.2	8.41	7.34	8.27	27.93	39.11	50.28	61.45	72.63	83.8
08M01	22.2	-2.9	-11.6%	26.85	20.5	3.2	11.25	8.59	9.3	23.87	33.41	42.96	52.51	62.05	71.6
07M12	25.1	-1.8	-6.69%	28.4	23.1	1.98	14.34	11.67	12.68	19.8	27.72	35.64	43.56	51.48	59.4
07M11	26.9	-5.7	-17.5%	32.7	25.15	1.98	15.9	12.23	13.08	20.57	28.79	37.02	45.25	53.47	61.7
07M10	32.6	+0.1	+0.31%	34.3	30.8	1.98	16.08	14.44	15.28	21.33	29.87	38.4	46.93	55.47	64
07M09	32.5	+1	+3.17%	33	29.5	2.21	14.93	13.35	14.71	22.1	30.94	39.78	48.62	57.46	66.3
07M08	31.5	-7.5	-19.2%	40.7	30.45	2.21	17.8	13.32	13.78	22.87	32.01	41.16	50.31	59.45	68.6
07M07	39	+0.5	+1.3%	44.1	38.05	2.21	18.66	16.1	16.5	23.63	33.09	42.54	51.99	61.45	70.9
07M06	38.5	+4.2	+12.2%	40.8	34.3	2.44	16.72	14.06	15.78	24.4	34.16	43.92	53.68	63.44	73.2
07M05	34.3	+0.3	+0.88%	35.5	32.25	2.44	14.45	13.13	13.96	24.57	34.39	44.22	54.05	63.87	73.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.5)	最低 PER (6.57)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.5)	最低 PER (6.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M04	34	-4.3	-11.2%	39.7	32.5	2.44	16.05	13.14	13.75	24.73	34.63	44.52	54.41	64.31	74.2
07M03	38.3	-4.45	-10.4%	42.3	35.65	2.49	16.99	14.32	15.38	24.9	34.86	44.82	54.78	64.74	74.7
07M02	42.75	+2.4	+5.95%	43.1	39.5	2.49	16.31	14.94	16.17	26.43	37.01	47.58	58.15	68.73	79.3
07M01	40.35	-6.15	-13.2%	46.6	39	2.49	16.66	13.95	14.43	27.97	39.15	50.34	61.53	72.71	83.9
06M12	46.5	+5.9	+14.5%	47.4	38.45	2.95	16.07	13.03	15.76	29.5	41.3	53.1	64.9	76.7	88.5
06M11	40.6	+9.1	+28.9%	40.6	29.9	2.95	14.35	10.57	14.35	28.3	39.62	50.94	62.26	73.58	84.9
06M10	31.5	+3.15	+11.1%	34.2	27.8	2.95	12.62	10.26	11.62	27.1	37.94	48.78	59.62	70.46	81.3

3003 健和興 / 本益比河流圖(月)

3003 健和興

新聞及公告

3003 健和興 本益比河流圖

3003 健和興 本益比河流圖(月線圖)

3003 健和興本益比河流圖

3003 健和興本益比河流圖(月線圖)