≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3002 歐格 / 本益比河流圖(月)

3002 歐格

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.619.25-0.65-3.38%3.64%19.219.218.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125233.8萬1191.05張/筆18.691.48206.7-3.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78149.2萬85913張/筆19.23+0.5 (+2.67%)

連續漲跌: 首日下跌  ( -0.65元 / -3.38%)

財報評分: 最新49分 / 平均59分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 歐格會計主管異動 (公告訊息 08/28 17:50)

• 歐格董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:52)

• 歐格2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/29 14:50)

• 歐格現金股利除息基準日 (公告訊息 07/09 14:39)

• 歐格調整現金股利配息率 (公告訊息 07/09 14:36)

3002 歐格 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1305)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1018.6-0.7-3.63%20.4518.50.09227.2205.6206.7
0.9
1.26
1.62
1.98
2.34
2.7
26M0919.3+1.85+10.6%21.3516.650.09237.2185214.4
0.9
1.26
1.62
1.98
2.34
2.7
26M0817.45+1.45+9.06%18.415.750.09204.4175193.9
0.9
1.26
1.62
1.98
2.34
2.7
26M0716-5.35-25.1%23.714.80.09263.3164.4177.8
0.9
1.26
1.62
1.98
2.34
2.7
26M0621.35+3.65+20.6%24.1517.650.09268.3196.1237.2
0.9
1.26
1.62
1.98
2.34
2.7
26M0517.7-0.35-1.94%18.6516.050.09139.9120.4132.8
1.33
1.87
2.4
2.93
3.47
4
26M0418.05-0.3-1.63%21.217.80.09120100.8102.2
1.77
2.47
3.18
3.89
4.59
5.3
26M0318.35-3.95-17.7%22.818.30.22103.683.1883.41
2.2
3.08
3.96
4.84
5.72
6.6
26M0222.3+0.8+3.72%22.620.20.2284.7575.7583.62
2.67
3.73
4.8
5.87
6.93
8
26M0121.5-3.55-14.2%25.521.250.2281.3867.8268.62
3.13
4.39
5.64
6.89
8.15
9.4
25M1225.05-1.05-4.02%30.9250.3685.8369.4469.58
3.6
5.04
6.48
7.92
9.36
10.8
25M1126.1+3.65+16.3%31.9220.3681.7956.4166.92
3.9
5.46
7.02
8.58
10.14
11.7
25M1022.45+6.05+36.9%25.8160.3661.4338.153.45
4.2
5.88
7.56
9.24
10.92
12.6
25M0916.4-1.4-7.87%18.915.80.454235.1136.44
4.5
6.3
8.1
9.9
11.7
13.5
25M0817.8+4.05+29.5%19.713.650.4550.513545.64
3.9
5.46
7.02
8.58
10.14
11.7
25M0713.75+0.1+0.73%14.0513.40.4542.5840.6141.67
3.3
4.62
5.94
7.26
8.58
9.9
25M0613.6500%14.213.150.2752.5948.750.56
2.7
3.78
4.86
5.94
7.02
8.1
25M0513.65+0.1+0.74%14.913.30.2775.7667.6369.41
1.97
2.75
3.54
4.33
5.11
5.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1305)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0413.55-0.45-3.21%14.4510.80.27117.287.57109.9
1.23
1.73
2.22
2.71
3.21
3.7
25M0314-0.75-5.08%1613.90.05320278280
0.5
0.7
0.9
1.1
1.3
1.5
25M0214.75+1+7.27%15.313.350.05306267295
0.5
0.7
0.9
1.1
1.3
1.5
25M0113.75-0.85-5.82%14.4513.250.05289265275
0.5
0.7
0.9
1.1
1.3
1.5
24M1214.6+0.1+0.69%15.1514.20.05303284292
0.5
0.7
0.9
1.1
1.3
1.5
24M1114.5-1.8-11%16.914.20.05187.8157.8161.1
0.9
1.26
1.62
1.98
2.34
2.7
24M1016.3+0.7+4.49%16.7150.05128.5115.4125.4
1.3
1.82
2.34
2.86
3.38
3.9
24M0915.6+1+6.85%16.3513.40.1796.1878.8291.76
1.7
2.38
3.06
3.74
4.42
5.1
24M0814.6-1-6.41%15.7512.650.1785.916979.64
1.83
2.57
3.3
4.03
4.77
5.5
24M0715.6+0.2+1.3%17.3514.90.1788.2275.7679.32
1.97
2.75
3.54
4.33
5.11
5.9
24M0615.4-0.85-5.23%16.915.250.2180.4872.6273.33
2.1
2.94
3.78
4.62
5.46
6.3
24M0516.25+1.5+10.2%17.5514.30.2164.2152.3259.45
2.73
3.83
4.92
6.01
7.11
8.2
24M0414.75-0.9-5.75%16.314.550.2148.4243.2243.81
3.37
4.71
6.06
7.41
8.75
10.1
24M0315.65-1.3-7.67%17.2514.30.443.1235.7539.12
4
5.6
7.2
8.8
10.4
12
24M0216.95+2.95+21.1%19.2513.60.463.4644.8455.88
3.03
4.25
5.46
6.67
7.89
9.1
24M0114+0.25+1.82%15.6513.650.475.7366.0567.74
2.07
2.89
3.72
4.55
5.37
6.2
23M1213.75+0.05+0.36%14.213.450.11129.1122.3125
1.1
1.54
1.98
2.42
2.86
3.3
23M1113.7+0.65+4.98%13.812.80.11108.9101.1108.2
1.27
1.77
2.28
2.79
3.29
3.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1305)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1013.05-0.25-1.88%14.0512.60.1198.0287.9191.05
1.43
2.01
2.58
3.15
3.73
4.3
23M0913.3+0.45+3.5%13.5512.750.1684.6979.6983.12
1.6
2.24
2.88
3.52
4.16
4.8
23M0812.85-0.9-6.55%14.0512.750.1693.678585.67
1.5
2.1
2.7
3.3
3.9
4.5
23M0713.75-0.15-1.08%15.313.450.16109.396.0798.21
1.4
1.96
2.52
3.08
3.64
4.2
23M0613.9+0.65+4.91%15.213.050.13116.9100.4106.9
1.3
1.82
2.34
2.86
3.38
3.9
23M0513.25+1.05+8.61%13.411.750.13174.8153.3172.8
0.77
1.07
1.38
1.69
1.99
2.3
23M0412.2+0.15+1.24%13.111.850.13561.4507.9522.9
0.23
0.33
0.42
0.51
0.61
0.7
23M0312.05+0.1+0.84%12.2511.7-0.03---
-
-
-
-
-
-
23M0211.95+0.55+4.82%12.111.3-0.03---
-
-
-
-
-
-
23M0111.4+0.15+1.33%11.6511.15-0.03388.3371.7380
0.3
0.42
0.54
0.66
0.78
0.9
22M1211.25-0.9-7.41%12.311.050.06205184.2187.5
0.6
0.84
1.08
1.32
1.56
1.8
22M1112.15+0.9+8%12.211.20.06522.9480520.7
0.23
0.33
0.42
0.51
0.61
0.7
22M1011.25-0.45-3.85%12.810.950.06---
-
-
-
-
-
-
22M0911.7-1.35-10.3%13.811.3-0.05---
-
-
-
-
-
-
22M0813.05+0.45+3.57%14.411.65-0.05---
-
-
-
-
-
-
22M0712.6+0.4+3.28%12.7510.95-0.05---
-
-
-
-
-
-
22M0612.2+0.15+1.24%13.411.95-0.12---
-
-
-
-
-
-
22M0512.05+0.1+0.84%12.111.45-0.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1305)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0411.95-0.4-3.24%12.411.45-0.12---
-
-
-
-
-
-
22M0312.35+0.75+6.47%12.511.25-0.1---
-
-
-
-
-
-
22M0211.6+0.25+2.2%12.111.35-0.1---
-
-
-
-
-
-
22M0111.35-1.7-13%14.5511.15-0.1---
-
-
-
-
-
-
21M1213.05+1.45+12.5%13.4511.55-0.02---
-
-
-
-
-
-
21M1111.6+0.3+2.65%12.211.1-0.02---
-
-
-
-
-
-
21M1011.3+0.3+2.73%11.410.6-0.02570530565
0.2
0.28
0.36
0.44
0.52
0.6
21M0911-0.2-1.79%11.8510.70.04296.2267.5275
0.4
0.56
0.72
0.88
1.04
1.2
21M0811.2-1.85-14.2%13.210.850.04495406.9420
0.27
0.37
0.48
0.59
0.69
0.8
21M0713.05+1.1+9.21%14.0511.60.041054870978.8
0.13
0.19
0.24
0.29
0.35
0.4
21M0611.95+0.05+0.42%12.1511.60---
-
-
-
-
-
-
21M0511.9-1.55-11.5%13.411064.8453.2357.58
2.07
2.89
3.72
4.55
5.37
6.2
21M0413.45+1+8.03%14.712.3035.5629.7632.54
4.13
5.79
7.44
9.09
10.75
12.4
21M0312.45+0.9+7.79%12.811.250.6220.6518.1520.08
6.2
8.68
11.16
13.64
16.12
18.6
21M0211.55+0.25+2.21%11.8510.70.6219.6417.7319.14
6.03
8.45
10.86
13.27
15.69
18.1
21M0111.3-2.45-17.8%14.411.10.6224.5518.9219.26
5.87
8.21
10.56
12.91
15.25
17.6
20M1213.75+1+7.84%14.4512.550.5725.3522.0224.12
5.7
7.98
10.26
12.54
14.82
17.1
20M1112.75+0.25+2%13.15120.5721.922021.25
6
8.4
10.8
13.2
15.6
18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1305)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1012.5+1.4+12.6%13.310.80.5721.1117.1419.84
6.3
8.82
11.34
13.86
16.38
18.9
20M0911.1+0.15+1.37%12.510.50.6618.9415.9116.82
6.6
9.24
11.88
14.52
17.16
19.8
20M0810.95-0.45-3.95%11.810.80.6619.1417.5117.76
6.17
8.63
11.1
13.57
16.03
18.5
20M0711.4+0.45+4.11%12.210.90.6621.2819.0119.88
5.73
8.03
10.32
12.61
14.91
17.2
20M0610.95+0.6+5.8%11.510.250.5321.719.3420.66
5.3
7.42
9.54
11.66
13.78
15.9
20M0510.35-0.3-2.82%11.210.050.5323.0120.6521.27
4.87
6.81
8.76
10.71
12.65
14.6
20M0410.65+0.65+6.5%10.759.750.5324.2521.9924.02
4.43
6.21
7.98
9.75
11.53
13.3
20M031000%10.47.80.42619.525
4
5.6
7.2
8.8
10.4
12
20M0210-1.1-9.91%10.99.950.422.7120.7320.83
4.8
6.72
8.64
10.56
12.48
14.4
20M0111.1-0.6-5.13%12.110.750.421.6119.219.82
5.6
7.84
10.08
12.32
14.56
16.8
19M1211.7+0.9+8.33%12.910.80.6420.1616.8818.28
6.4
8.96
11.52
14.08
16.64
19.2
19M1110.8-0.15-1.37%11.110.550.6418.9217.9818.41
5.87
8.21
10.56
12.91
15.25
17.6
19M1010.95+0.45+4.29%11.110.450.6420.8119.5920.53
5.33
7.47
9.6
11.73
13.87
16
19M0910.5-0.2-1.87%11.2510.50.4823.4421.8821.88
4.8
6.72
8.64
10.56
12.48
14.4
19M0810.7+0.05+0.47%11.410.150.4825.9123.0724.32
4.4
6.16
7.92
9.68
11.44
13.2
19M0710.65+0.69+6.93%11.259.810.4828.1324.5226.63
4
5.6
7.2
8.8
10.4
12
19M069.96-0.09-0.9%10.19.90.3628.0627.527.67
3.6
5.04
6.48
7.92
9.36
10.8
19M0510.05+0.16+1.62%10.39.80.363028.5429.27
3.43
4.81
6.18
7.55
8.93
10.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1305)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M049.89+0.23+2.38%10.159.630.3631.0729.4830.28
3.27
4.57
5.88
7.19
8.49
9.8
19M039.66-0.3-3.01%9.999.510.3132.2330.6831.16
3.1
4.34
5.58
6.82
8.06
9.3
19M029.96+0.57+6.07%10.39.30.3190.8882.0687.88
1.13
1.59
2.04
2.49
2.95
3.4
19M019.39-0.25-2.59%9.749.30.31---
-
-
-
-
-
-
18M129.64-0.29-2.92%10.059.56-0.28---
-
-
-
-
-
-
18M119.93-0.02-0.2%10.259.83-0.28---
-
-
-
-
-
-
18M109.95-0.6-5.69%10.59.18-0.28---
-
-
-
-
-
-
18M0910.55-0.05-0.47%10.7510.15-0.21---
-
-
-
-
-
-
18M0810.6-0.55-4.93%11.1510.2-0.21---
-
-
-
-
-
-
18M0711.15+0.6+5.69%11.2510.25-0.21---
-
-
-
-
-
-
18M0610.55+0.1+0.96%10.9510.3-0.08---
-
-
-
-
-
-
18M0510.45-0.85-7.52%11.3510-0.08---
-
-
-
-
-
-
18M0411.3-1.5-11.7%12.811.1-0.08---
-
-
-
-
-
-
18M0312.8+0.15+1.19%13.0512.50.01130512501280
0.1
0.14
0.18
0.22
0.26
0.3
18M0212.65-0.5-3.8%13.5511.80.0154.247.250.6
2.5
3.5
4.5
5.5
6.5
7.5
18M0113.15+0.15+1.15%13.8130.0128.1626.5326.84
4.9
6.86
8.82
10.78
12.74
14.7
17M1213-0.2-1.52%13.4512.70.7318.4217.417.81
7.3
10.22
13.14
16.06
18.98
21.9
17M1113.2-0.9-6.38%14.6513.10.7319.4517.3917.52
7.53
10.55
13.56
16.57
19.59
22.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1305)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1014.1+0.6+4.44%14.713.50.7318.9317.3818.15
7.77
10.87
13.98
17.09
20.19
23.3
17M0913.5+0.45+3.45%13.9512.950.817.4416.1916.88
8
11.2
14.4
17.6
20.8
24
17M0813.05-1.8-12.1%15.912.80.819.7915.9316.24
8.03
11.25
14.46
17.67
20.89
24.1
17M0714.85+0.05+0.34%16.2514.150.820.1417.5418.41
8.07
11.29
14.52
17.75
20.97
24.2
17M0614.8+0.3+2.07%15.713.70.8119.3816.9118.27
8.1
11.34
14.58
17.82
21.06
24.3
17M0514.5+2.5+20.8%16.7511.850.8120.8514.7518.05
8.03
11.25
14.46
17.67
20.89
24.1
17M0412+0.5+4.35%12.311.10.8115.4413.9315.06
7.97
11.15
14.34
17.53
20.71
23.9
17M0311.5+0.25+2.22%12.5511.10.7915.8914.0514.56
7.9
11.06
14.22
17.38
20.54
23.7
17M0211.25+0.5+4.65%11.710.60.7916.1814.6515.55
7.23
10.13
13.02
15.91
18.81
21.7
17M0110.75+0.15+1.42%10.9510.350.7916.6815.7616.37
6.57
9.19
11.82
14.45
17.07
19.7
16M1210.6+0.6+6%10.85100.5918.3916.9517.97
5.9
8.26
10.62
12.98
15.34
17.7
16M111000%10.19.810.5917.2216.7217.05
5.87
8.21
10.56
12.91
15.25
17.6
16M1010-0.1-0.99%10.39.810.5917.6616.8217.14
5.83
8.17
10.5
12.83
15.17
17.5
16M0910.1-0.15-1.46%10.69.970.5818.2817.1917.41
5.8
8.12
10.44
12.76
15.08
17.4
16M0810.25-0.05-0.49%11.1510.150.5821.0419.1519.34
5.3
7.42
9.54
11.66
13.78
15.9
16M0710.3+0.3+3%10.65100.5822.1920.8321.46
4.8
6.72
8.64
10.56
12.48
14.4
16M061000%10.29.870.4323.7222.9523.26
4.3
6.02
7.74
9.46
11.18
12.9
16M0510-0.05-0.5%10.39.960.4323.7722.9823.08
4.33
6.07
7.8
9.53
11.27
13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1305)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0410.05-0.05-0.5%11.359.960.4325.9922.8123.02
4.37
6.11
7.86
9.61
11.35
13.1
16M0310.100%10.459.950.4423.7522.6122.95
4.4
6.16
7.92
9.68
11.44
13.2
16M0210.1-0.25-2.42%10.5510.10.4424.5323.4923.49
4.3
6.02
7.74
9.46
11.18
12.9
16M0110.35-0.15-1.43%119.60.4426.1922.8624.64
4.2
5.88
7.56
9.24
10.92
12.6
15M1210.5+0.35+3.45%10.59.90.4125.6124.1525.61
4.1
5.74
7.38
9.02
10.66
12.3
15M1110.15-1.25-11%11.69.980.4128.2924.3424.76
4.1
5.74
7.38
9.02
10.66
12.3
15M1011.4+0.6+5.56%11.810.70.4128.7826.127.8
4.1
5.74
7.38
9.02
10.66
12.3
15M0910.8+0.15+1.41%10.959.70.4126.7123.6626.34
4.1
5.74
7.38
9.02
10.66
12.3
15M0810.65-0.8-6.99%11.7100.4125.2521.5822.99
4.63
6.49
8.34
10.19
12.05
13.9
15M0711.45-0.7-5.76%12.3110.4123.8121.2922.16
5.17
7.23
9.3
11.37
13.43
15.5
15M0612.15-1.95-13.8%14.1511.40.5724.822021.32
5.7
7.98
10.26
12.54
14.82
17.1
15M0514.1-0.1-0.7%14.813.350.5726.2723.725.03
5.63
7.89
10.14
12.39
14.65
16.9
15M0414.2-0.3-2.07%14.713.60.5726.4124.4325.51
5.57
7.79
10.02
12.25
14.47
16.7
15M0314.5-0.45-3.01%15.414.50.552826.3626.36
5.5
7.7
9.9
12.1
14.3
16.5
15M0214.95-0.35-2.29%16.0514.40.5525.7523.123.98
6.23
8.73
11.22
13.71
16.21
18.7
15M0115.3+1.15+8.13%16.45140.5523.6120.121.96
6.97
9.75
12.54
15.33
18.11
20.9
14M1214.15+0.75+5.6%14.75130.7719.1616.8818.38
7.7
10.78
13.86
16.94
20.02
23.1
14M1113.4+0.1+0.75%14.4512.650.7719.1816.7917.79
7.53
10.55
13.56
16.57
19.59
22.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1305)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1013.3-0.1-0.75%13.8511.20.7718.815.218.05
7.37
10.31
13.26
16.21
19.15
22.1
14M0913.4-1.25-8.53%15.813.10.7221.9418.1918.61
7.2
10.08
12.96
15.84
18.72
21.6
14M0814.65-1.45-9.01%17.214.50.7224.1120.3320.54
7.13
9.99
12.84
15.69
18.55
21.4
14M0716.1+0.2+1.26%18.0515.550.7225.542222.78
7.07
9.89
12.72
15.55
18.37
21.2
14M0615.9-0.1-0.62%16.315.50.723.2922.1422.71
7
9.8
12.6
15.4
18.2
21
14M0516-1.6-9.09%18.614.850.725.3620.2521.82
7.33
10.27
13.2
16.13
19.07
22
14M0417.6+0.7+4.14%20.7516.850.727.0721.9822.96
7.67
10.73
13.8
16.87
19.93
23
14M0316.9-1.4-7.65%18.4160.8232021.12
8
11.2
14.4
17.6
20.8
24
14M0218.3+6.15+50.6%19.4511.80.827.7916.8626.14
7
9.8
12.6
15.4
18.2
21
14M0112.15+0.6+5.19%13.1511.450.821.9219.0820.25
6
8.4
10.8
13.2
15.6
18
13M1211.55+0.65+5.96%11.8510.70.523.721.423.1
5
7
9
11
13
15
13M1110.9+0.05+0.46%11.410.20.522.2119.8721.23
5.13
7.19
9.24
11.29
13.35
15.4
13M1010.85+0.75+7.43%12100.522.7818.9920.6
5.27
7.37
9.48
11.59
13.69
15.8
13M0910.1-0.25-2.42%10.49.950.5419.2618.4318.7
5.4
7.56
9.72
11.88
14.04
16.2
13M0810.35+0.1+0.98%10.5510.10.5420.1619.319.78
5.23
7.33
9.42
11.51
13.61
15.7
13M0710.25+0.15+1.49%10.45100.5420.6219.7420.23
5.07
7.09
9.12
11.15
13.17
15.2
13M0610.1-0.55-5.16%10.810.050.4922.0420.5120.61
4.9
6.86
8.82
10.78
12.74
14.7
13M0510.65+0.45+4.41%10.8510.10.4923.5921.9623.15
4.6
6.44
8.28
10.12
11.96
13.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1305)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0410.2-0.3-2.86%10.99.970.4925.3523.1923.72
4.3
6.02
7.74
9.46
11.18
12.9
13M0310.5-0.55-4.98%11.310.350.428.2525.8726.25
4
5.6
7.2
8.8
10.4
12
13M0211.05-0.2-1.78%11.6511.050.425.7624.4324.43
4.52
6.33
8.14
9.95
11.76
13.57
13M0111.25+0.65+6.13%11.710.50.423.1820.8122.29
5.05
7.07
9.08
11.1
13.12
15.14
12M1210.6+0.15+1.44%10.810.050.5619.3918.0419.03
5.57
7.8
10.03
12.25
14.48
16.71
12M1110.45+0.05+0.48%10.79.80.5619.7718.119.3
5.41
7.58
9.74
11.91
14.07
16.24
12M1010.4-1.25-10.7%11.6510.050.5622.1619.1219.78
5.26
7.36
9.46
11.56
13.67
15.77
12M0911.65+0.45+4.02%11.710.60.5122.9420.7822.84
5.1
7.14
9.18
11.22
13.26
15.3
12M0811.2+0.2+1.82%11.710.550.5125.0722.6124
4.67
6.53
8.4
10.27
12.13
14
12M0711-0.7-5.98%1210.450.5128.3524.6925.98
4.23
5.93
7.62
9.31
11.01
12.7
12M0611.7+0.15+1.3%12.3510.80.3832.528.4230.79
3.8
5.32
6.84
8.36
9.88
11.4
12M0511.55+1.6+16.1%12.359.950.3842.5934.3139.83
2.9
4.06
5.22
6.38
7.54
8.7
12M049.95-0.9-8.29%10.859.750.3854.2548.7549.75
2
2.8
3.6
4.4
5.2
6
12M0310.85-0.55-4.82%12.710.60.11115.596.3698.64
1.1
1.54
1.98
2.42
2.86
3.3
12M0211.4+1.72+17.8%11.459.660.11104.187.82103.6
1.1
1.54
1.98
2.42
2.86
3.3
12M019.68+0.29+3.09%9.789.210.1188.9183.7388
1.1
1.54
1.98
2.42
2.86
3.3
11M129.39-0.19-1.98%9.789.160.1188.9183.2785.36
1.1
1.54
1.98
2.42
2.86
3.3
11M119.58-0.72-6.99%10.69.50.1185.9577.0377.68
1.23
1.73
2.22
2.71
3.21
3.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1305)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1010.3+0.05+0.49%10.7100.1178.2973.1775.37
1.37
1.91
2.46
3.01
3.55
4.1
11M0910.25-0.55-5.09%11100.1573.3366.6768.33
1.5
2.1
2.7
3.3
3.9
4.5
11M0810.8-2-15.6%1310.20.1547.5637.3239.51
2.73
3.83
4.92
6.01
7.11
8.2
11M0712.8-0.75-5.54%13.8512.550.1534.9231.6432.27
3.97
5.55
7.14
8.73
10.31
11.9
11M0613.55-1.2-8.14%15.113.050.5229.0425.126.06
5.2
7.28
9.36
11.44
13.52
15.6
11M0514.75-0.4-2.64%15.814.40.5222.2520.2820.77
7.1
9.94
12.78
15.62
18.46
21.3
11M0415.15-1.5-9.01%16.6515.10.5218.516.7816.83
9
12.6
16.2
19.8
23.4
27
11M0316.65+0.5+3.1%16.7514.91.0915.3713.6715.28
10.9
15.26
19.62
23.98
28.34
32.7
11M0216.15-1.15-6.65%17.315.91.0915.4914.2414.46
11.17
15.63
20.1
24.57
29.03
33.5
11M0117.300%18.216.81.0915.9214.6915.13
11.43
16.01
20.58
25.15
29.73
34.3
10M1217.3+1+6.13%18.516.51.1715.8114.114.79
11.7
16.38
21.06
25.74
30.42
35.1
10M1116.3-1.7-9.44%18.116.051.1715.1313.4113.62
11.97
16.75
21.54
26.33
31.11
35.9
10M1018-0.5-2.7%19.517.651.1715.9414.4314.71
12.23
17.13
22.02
26.91
31.81
36.7
10M0918.5+0.2+1.09%19.1181.2515.2814.414.8
12.5
17.5
22.5
27.5
32.5
37.5
10M0818.3-4.7-20.4%23.518.251.2517.6713.7213.76
13.3
18.62
23.94
29.26
34.58
39.9
10M0723+1.15+5.26%23.521.31.2516.6715.1116.31
14.1
19.74
25.38
31.02
36.66
42.3
10M0621.85+0.3+1.39%22.420.051.4915.0313.4614.66
14.9
20.86
26.82
32.78
38.74
44.7
10M0521.55-3.65-14.5%25.3520.31.4914.4911.612.31
17.5
24.5
31.5
38.5
45.5
52.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1305)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0425.2-2-7.35%28.1524.81.491412.3412.54
20.1
28.14
36.18
44.22
52.26
60.3
10M0327.2+3.7+15.7%27.6522.72.2712.181011.98
22.7
31.78
40.86
49.94
59.02
68.1
10M0223.5-0.5-2.08%24.721.22.2710.99.3510.37
22.67
31.73
40.8
49.87
58.93
68
10M0124-3.75-13.5%27.823.52.2712.2810.3810.6
22.63
31.69
40.74
49.79
58.85
67.9
09M1227.75+4.6+19.9%28.3522.952.2612.5410.1512.28
22.6
31.64
40.68
49.72
58.76
67.8
09M1123.15+0.35+1.54%2522.22.2610.719.519.92
23.33
32.67
42
51.33
60.67
70
09M1022.8-1.65-6.75%26.522.22.2611.019.229.47
24.07
33.69
43.32
52.95
62.57
72.2
09M0924.45+5.05+26%26.619.252.4810.737.769.86
24.8
34.72
44.64
54.56
64.48
74.4
09M0819.4+2.4+14.1%19.415.82.488.056.568.05
24.1
33.74
43.38
53.02
62.66
72.3
09M0717+4.2+32.8%17.512.72.487.485.437.26
23.4
32.76
42.12
51.48
60.84
70.2
09M0612.8-1.8-12.3%15.312.42.276.745.465.64
22.7
31.78
40.86
49.94
59.02
68.1
09M0514.6+0.4+2.82%14.6513.752.277.426.977.4
19.73
27.63
35.52
43.41
51.31
59.2
09M0414.2+1.4+10.9%14.912.92.278.897.698.47
16.77
23.47
30.18
36.89
43.59
50.3
09M0312.8+1.9+17.4%13.710.41.389.937.549.28
13.8
19.32
24.84
30.36
35.88
41.4
09M0210.9+0.9+9%11.69.881.388.417.167.9
13.8
19.32
24.84
30.36
35.88
41.4
09M0110+0.21+2.15%10.459.451.387.576.857.25
13.8
19.32
24.84
30.36
35.88
41.4
08M129.79-0.71-6.76%10.659.451.387.726.857.09
13.8
19.32
24.84
30.36
35.88
41.4
08M1110.5-0.9-7.89%11.59.811.388.317.097.59
13.83
19.37
24.9
30.43
35.97
41.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1305)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1011.4-0.15-1.3%12.510.051.389.017.258.22
13.87
19.41
24.96
30.51
36.05
41.6
08M0911.55-6.25-35.1%15.611.21.3911.228.068.31
13.9
19.46
25.02
30.58
36.14
41.7
08M0817.8+1.15+6.91%19.4516.251.3913.6711.4212.51
14.23
19.93
25.62
31.31
37.01
42.7
08M0716.65-0.55-3.2%18.116.051.3912.4311.0211.43
14.57
20.39
26.22
32.05
37.87
43.7
08M0617.2-2.5-12.7%22.416.851.4915.0311.3111.54
14.9
20.86
26.82
32.78
38.74
44.7
08M0519.7+1.05+5.63%23.4518.41.4914.4811.3612.16
16.2
22.68
29.16
35.64
42.12
48.6
08M0418.65-0.25-1.32%19.318.151.4911.0310.3710.66
17.5
24.5
31.5
38.5
45.5
52.5
08M0318.9-0.1-0.53%19.216.81.8810.218.9410.05
18.8
26.32
33.84
41.36
48.88
56.4
08M0219+2.4+14.5%19.2516.41.889.968.489.83
19.33
27.07
34.8
42.53
50.27
58
08M0116.6-3.4-17%20.416.11.8810.278.18.36
19.87
27.81
35.76
43.71
51.65
59.6
07M1220-0.7-3.38%2218.12.0410.788.879.8
20.4
28.56
36.72
44.88
53.04
61.2
07M1120.7-3.3-13.8%24.220.22.0412.110.110.35
20
28
36
44
52
60
07M1024-2.25-8.57%26.422.62.0413.4711.5312.24
19.6
27.44
35.28
43.12
50.96
58.8
07M0926.25-3.35-11.3%30.724.51.9215.9912.7613.67
19.2
26.88
34.56
42.24
49.92
57.6
07M0829.6-7.2-19.6%37.825.951.9219.4213.3315.21
19.47
27.25
35.04
42.83
50.61
58.4
07M0736.8+6.8+22.7%39.4301.9219.9715.218.65
19.73
27.63
35.52
43.41
51.31
59.2
07M0630-1.3-4.15%31.428.4215.714.215
20
28
36
44
52
60
07M0531.3+2.2+7.56%3427.85217.1414.0415.78
19.83
27.77
35.7
43.63
51.57
59.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1305)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0429.1+0.15+0.52%35.2527.5217.9213.9814.8
19.67
27.53
35.4
43.27
51.13
59
07M0328.95+5.1+21.4%29.5231.9515.1311.7914.85
19.5
27.3
35.1
42.9
50.7
58.5
07M0223.85-1.85-7.2%26.223.51.9512.711.3911.56
20.63
28.89
37.14
45.39
53.65
61.9
07M0125.7+2.4+10.3%27.223.31.9512.510.711.81
21.77
30.47
39.18
47.89
56.59
65.3
06M1223.3+0.65+2.87%24.220.52.2910.578.9510.17
22.9
32.06
41.22
50.38
59.54
68.7
06M1122.65-0.1-0.44%22.85212.299.498.739.41
24.07
33.69
43.32
52.95
62.57
72.2
06M1022.75+0.45+2.02%23.921.752.299.478.629.02
25.23
35.33
45.42
55.51
65.61
75.7