| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.7 | 14.7 | 0 | 0% | 0.68% | 14.8 | 14.8 | 14.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 149.2萬 | 55 | 1.8張/筆 | 14.77元 | 1.18 | 133.6 | 1.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 174 | 256.6萬 | 103 | 1.7張/筆 | 14.78元 | -0.3 (-2%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 14.7 | 0 | 0 | 101 | 149.2 | 3 | 2.97 | 4.44 | 2.98 | 4.44 | 2.98 | 0 | 0 | 0 | 0 | '24/04/25 | 14.7 | -0.3 | -2 | 173.6 | 256.6 | 48 | 27.6 | 71.02 | 27.7 | 71.04 | 27.7 | +0.02 | +5.208 | 0 | 0 | '24/04/24 | 15 | +0.25 | +1.69 | 271.1 | 405.3 | 42 | 15.5 | 62.6 | 15.4 | 62.83 | 15.5 | +0.22 | +53.57 | 0 | 0 | '24/04/23 | 14.75 | +0.2 | +1.37 | 119.3 | 176.3 | 33 | 27.7 | 48.58 | 27.6 | 48.88 | 27.7 | +0.3 | +89.39 | 1 | 0.84 | '24/04/22 | 14.55 | -0.25 | -1.69 | 449.2 | 661.8 | 110 | 24.5 | 163 | 24.6 | 162.6 | 24.6 | -0.38 | -34.55 | 0 | 0 | '24/04/19 | 14.8 | -0.35 | -2.31 | 414.2 | 623.2 | 104 | 25.1 | 157.3 | 25.2 | 155.9 | 25 | -1.48 | -142.8 | 0 | 0 | '24/04/18 | 15.15 | +0.05 | +0.33 | 312 | 470.9 | 43 | 13.8 | 64.72 | 13.7 | 64.93 | 13.8 | +0.21 | +48.84 | 0 | 0 | '24/04/17 | 15.1 | +0.25 | +1.68 | 282.4 | 428.7 | 29 | 10.3 | 43.94 | 10.2 | 43.92 | 10.2 | -0.02 | -6.897 | 0 | 0 | '24/04/16 | 14.85 | -0.65 | -4.19 | 679.2 | 1,021 | 62 | 9.13 | 93.66 | 9.17 | 92.79 | 9.08 | -0.87 | -140.3 | 0 | 0 | '24/04/15 | 15.5 | -0.55 | -3.43 | 512 | 807.1 | 36 | 7.03 | 56.87 | 7.05 | 56.54 | 7.01 | -0.33 | -91.67 | 0 | 0 | '24/04/12 | 16.05 | +0.15 | +0.94 | 646 | 1,034 | 204 | 31.6 | 326.7 | 31.6 | 326.9 | 31.6 | +0.22 | +10.54 | 0 | 0 | '24/04/11 | 15.9 | -0.1 | -0.62 | 911.3 | 1,461 | 273 | 30 | 437.2 | 29.9 | 438.3 | 30 | +1.11 | +40.66 | 0 | 0 | '24/04/10 | 16 | +0.45 | +2.89 | 605.2 | 954.7 | 157 | 25.9 | 247.1 | 25.9 | 247.8 | 26 | +0.68 | +43.63 | 0 | 0 | '24/04/09 | 15.55 | -0.05 | -0.32 | 533.1 | 839.8 | 98 | 18.4 | 154.4 | 18.4 | 154.8 | 18.4 | +0.44 | +44.9 | 0 | 0 | '24/04/08 | 15.6 | +0.55 | +3.65 | 459.1 | 705.8 | 96 | 20.9 | 147.6 | 20.9 | 148.9 | 21.1 | +1.26 | +131.2 | 0 | 0 | '24/04/03 | 15.05 | -0.2 | -1.31 | 271.2 | 410.4 | 33 | 12.2 | 49.7 | 12.1 | 49.81 | 12.1 | +0.1 | +31.82 | 0 | 0 | '24/04/02 | 15.25 | -0.4 | -2.56 | 427.6 | 660.7 | 78 | 18.2 | 120.4 | 18.2 | 120.7 | 18.3 | +0.29 | +37.18 | 0 | 0 | '24/04/01 | 15.65 | 0 | 0 | 373.3 | 583.5 | 94 | 25.2 | 146.7 | 25.1 | 146.8 | 25.2 | +0.1 | +11.17 | 2 | 0.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 15.65 | -0.2 | -1.26 | 736.7 | 1,151 | 219 | 29.7 | 340.9 | 29.6 | 343 | 29.8 | +2.07 | +94.52 | 1 | 0.14 | '24/03/28 | 15.85 | +0.7 | +4.62 | 1,428 | 2,253 | 381 | 26.7 | 598.4 | 26.6 | 605.3 | 26.9 | +6.9 | +181 | 0 | 0 | '24/03/27 | 15.15 | +0.2 | +1.34 | 225.2 | 338.8 | 49 | 21.8 | 73.47 | 21.7 | 74.03 | 21.9 | +0.56 | +113.3 | 0 | 0 | '24/03/26 | 14.95 | -0.3 | -1.97 | 246.5 | 371.9 | 53 | 21.5 | 80.02 | 21.5 | 80.39 | 21.6 | +0.37 | +69.81 | 0 | 0 | '24/03/25 | 15.25 | +0.7 | +4.81 | 715.4 | 1,090 | 251 | 35.1 | 380.1 | 34.9 | 384.1 | 35.2 | +3.97 | +158.2 | 1 | 0.14 | '24/03/22 | 14.55 | +0.2 | +1.39 | 343.4 | 495.2 | 64 | 18.6 | 91.94 | 18.6 | 92.78 | 18.7 | +0.84 | +132 | 0 | 0 | '24/03/21 | 14.35 | +0.05 | +0.35 | 187.3 | 270.5 | 34 | 18.2 | 49.02 | 18.1 | 49.08 | 18.1 | +0.06 | +17.65 | 0 | 0 | '24/03/20 | 14.3 | -0.05 | -0.35 | 284.4 | 410.2 | 39 | 13.7 | 56.42 | 13.8 | 56.34 | 13.7 | -0.09 | -23.08 | 0 | 0 | '24/03/19 | 14.35 | -0.2 | -1.37 | 234.2 | 337.1 | 42 | 17.9 | 60.36 | 17.9 | 60.56 | 18 | +0.21 | +50 | 0 | 0 | '24/03/18 | 14.55 | 0 | 0 | 206.9 | 300.4 | 46 | 22.2 | 66.76 | 22.2 | 66.82 | 22.2 | +0.06 | +11.96 | 0 | 0 | '24/03/15 | 14.55 | -0.35 | -2.35 | 381.3 | 558 | 78 | 20.5 | 114.4 | 20.5 | 114.7 | 20.6 | +0.28 | +35.26 | 0 | 0 | '24/03/14 | 14.9 | -0.15 | -1 | 205.7 | 308.4 | 50 | 24.3 | 75.13 | 24.4 | 75.26 | 24.4 | +0.14 | +27 | 0 | 0 | '24/03/13 | 15.05 | -0.4 | -2.59 | 769.3 | 1,166 | 232 | 30.2 | 351.3 | 30.1 | 356.1 | 30.5 | +4.8 | +206.7 | 0 | 0 | '24/03/12 | 15.45 | +0.2 | +1.31 | 252.1 | 390 | 52 | 20.6 | 80.52 | 20.6 | 80.42 | 20.6 | -0.1 | -19.23 | 0 | 0 | '24/03/11 | 15.25 | +0.1 | +0.66 | 474.6 | 727.2 | 120 | 25.3 | 183.8 | 25.3 | 184.9 | 25.4 | +1.08 | +89.58 | 0 | 0 | '24/03/08 | 15.15 | -0.8 | -5.02 | 722.9 | 1,112 | 222 | 30.7 | 341.4 | 30.7 | 342.2 | 30.8 | +0.86 | +38.74 | 0 | 0 | '24/03/07 | 15.95 | -0.65 | -3.92 | 853.8 | 1,375 | 170 | 19.9 | 274.2 | 19.9 | 275.2 | 20 | +1.03 | +60.59 | 0 | 0 | '24/03/06 | 16.6 | -0.2 | -1.19 | 408.3 | 683.7 | 55 | 13.5 | 92.47 | 13.5 | 92.33 | 13.5 | -0.14 | -25.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 16.8 | -0.1 | -0.59 | 437.2 | 740.2 | 128 | 29.3 | 216.5 | 29.3 | 217 | 29.3 | +0.48 | +37.5 | 0 | 0 | '24/03/04 | 16.9 | -0.2 | -1.17 | 437.1 | 743.7 | 154 | 35.2 | 261.9 | 35.2 | 262.6 | 35.3 | +0.76 | +49.03 | 0 | 0 | '24/03/01 | 17.1 | +0.15 | +0.88 | 556.3 | 943.7 | 145 | 26.1 | 244.7 | 25.9 | 246.4 | 26.1 | +1.68 | +116.2 | 0 | 0 | '24/02/29 | 16.95 | +0.2 | +1.19 | 514 | 867.2 | 145 | 28.2 | 245.1 | 28.3 | 245.3 | 28.3 | +0.16 | +10.69 | 0 | 0 | '24/02/27 | 16.75 | -0.5 | -2.9 | 811.4 | 1,374 | 213 | 26.3 | 361.3 | 26.3 | 361.8 | 26.3 | +0.5 | +23.47 | 2 | 0.25 | '24/02/26 | 17.25 | -0.1 | -0.58 | 1,398 | 2,472 | 717 | 51.3 | 1,272 | 51.5 | 1,269 | 51.4 | -2.7 | -37.73 | 2 | 0.14 | '24/02/23 | 17.35 | +0.2 | +1.17 | 1,122 | 1,950 | 457 | 40.7 | 794.4 | 40.7 | 795.2 | 40.8 | +0.72 | +15.75 | 0 | 0 | '24/02/22 | 17.15 | -0.3 | -1.72 | 1,379 | 2,373 | 557 | 40.4 | 959 | 40.4 | 962 | 40.5 | +3.02 | +54.13 | 0 | 0 | '24/02/21 | 17.45 | 0 | 0 | 2,646 | 4,718 | 1,133 | 42.8 | 2,025 | 42.9 | 2,027 | 43 | +1.48 | +13.11 | 11 | 0.42 | '24/02/20 | 17.45 | -0.4 | -2.24 | 6,204 | 10,978 | 2,820 | 45.5 | 4,981 | 45.4 | 5,006 | 45.6 | +24.4 | +86.52 | 16 | 0.26 | '24/02/19 | 17.85 | +1.6 | +9.85 | 4,070 | 6,984 | 1,329 | 32.7 | 2,265 | 32.4 | 2,298 | 32.9 | +33.03 | +248.6 | 0 | 0 | '24/02/16 | 16.25 | +1.4 | +9.43 | 6,133 | 9,912 | 2,335 | 38.1 | 3,765 | 38 | 3,774 | 38.1 | +8.9 | +38.12 | 16 | 0.26 | '24/02/15 | 14.85 | +1.1 | +8 | 1,054 | 1,527 | 184 | 17.5 | 264.4 | 17.3 | 267.8 | 17.5 | +3.47 | +188.6 | 0 | 0 | '24/02/05 | 13.75 | +0.15 | +1.1 | 454.6 | 625.1 | 92 | 20.2 | 126.5 | 20.2 | 126.5 | 20.2 | 0 | -0.543 | 0 | 0 | '24/02/02 | 13.6 | -0.35 | -2.51 | 4,491 | 6,371 | 3,299 | 73.5 | 4,703 | 73.8 | 4,697 | 73.7 | -6.93 | -21.01 | 1 | 0.02 | '24/02/01 | 13.95 | -0.05 | -0.36 | 199.3 | 278 | 31 | 15.6 | 43.22 | 15.6 | 43.36 | 15.6 | +0.13 | +41.94 | 0 | 0 | '24/01/31 | 14 | -0.1 | -0.71 | 282.5 | 397.1 | 33 | 11.7 | 46.44 | 11.7 | 46.48 | 11.7 | +0.04 | +10.61 | 0 | 0 | '24/01/30 | 14.1 | -0.5 | -3.42 | 312.7 | 446.8 | 52 | 16.6 | 74.59 | 16.7 | 74.35 | 16.6 | -0.24 | -46.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 14.6 | +0.25 | +1.74 | 1,250 | 1,832 | 449 | 35.9 | 654.9 | 35.7 | 658.7 | 36 | +3.82 | +85.19 | 16 | 1.28 | '24/01/26 | 14.35 | -0.75 | -4.97 | 796.2 | 1,165 | 174 | 21.9 | 254.9 | 21.9 | 254.9 | 21.9 | 0 | +0.287 | 0 | 0 | '24/01/25 | 15.1 | +0.3 | +2.03 | 2,258 | 3,440 | 459 | 20.3 | 699.5 | 20.3 | 700.4 | 20.4 | +0.88 | +19.06 | 38 | 1.68 | '24/01/24 | 14.8 | +0.05 | +0.34 | 564.9 | 837.8 | 117 | 20.7 | 173.3 | 20.7 | 173.6 | 20.7 | +0.28 | +24.36 | 0 | 0 | '24/01/23 | 14.75 | -0.05 | -0.34 | 450.2 | 663.9 | 84 | 18.7 | 123.6 | 18.6 | 124.1 | 18.7 | +0.56 | +66.07 | 0 | 0 | '24/01/22 | 14.8 | +0.1 | +0.68 | 447.1 | 658.2 | 70 | 15.7 | 102.9 | 15.6 | 103.2 | 15.7 | +0.3 | +42.86 | 0 | 0 | '24/01/19 | 14.7 | 0 | 0 | 555.3 | 818.4 | 111 | 20 | 164.1 | 20.1 | 163.8 | 20 | -0.32 | -28.83 | 0 | 0 | '24/01/18 | 14.7 | +0.3 | +2.08 | 618.7 | 906.3 | 160 | 25.9 | 233.5 | 25.8 | 235 | 25.9 | +1.51 | +94.38 | 0 | 0 | '24/01/17 | 14.4 | -0.15 | -1.03 | 660.6 | 962.6 | 201 | 30.4 | 292.9 | 30.4 | 292.9 | 30.4 | +0.04 | +2.239 | 0 | 0 | '24/01/16 | 14.55 | +0.5 | +3.56 | 725.1 | 1,050 | 125 | 17.2 | 179.5 | 17.1 | 181.3 | 17.3 | +1.82 | +145.2 | 0 | 0 | '24/01/15 | 14.05 | +0.2 | +1.44 | 442.2 | 615.9 | 45 | 10.2 | 61.96 | 10.1 | 62.86 | 10.2 | +0.9 | +198.9 | 0 | 0 | '24/01/12 | 13.85 | -0.05 | -0.36 | 249.2 | 344.6 | 60 | 24.1 | 82.78 | 24 | 83.06 | 24.1 | +0.28 | +45.83 | 0 | 0 | '24/01/11 | 13.9 | -0.2 | -1.42 | 192.2 | 267.3 | 25 | 13 | 34.7 | 13 | 34.9 | 13.1 | +0.2 | +80 | 0 | 0 | '24/01/10 | 14.1 | +0.25 | +1.81 | 288.3 | 400.3 | 48 | 16.7 | 66.22 | 16.5 | 66.86 | 16.7 | +0.64 | +132.3 | 0 | 0 | '24/01/09 | 13.85 | -0.75 | -5.14 | 555.7 | 787 | 91 | 16.4 | 128.6 | 16.3 | 128.4 | 16.3 | -0.16 | -17.03 | 0 | 0 | '24/01/08 | 14.6 | -0.4 | -2.67 | 537.7 | 795 | 104 | 19.3 | 153.6 | 19.3 | 153.5 | 19.3 | -0.17 | -16.35 | 0 | 0 | '24/01/05 | 15 | +0.5 | +3.45 | 1,038 | 1,527 | 167 | 16.1 | 244.3 | 16 | 245.4 | 16.1 | +1.16 | +69.46 | 0 | 0 | '24/01/04 | 14.5 | +0.5 | +3.57 | 1,603 | 2,339 | 366 | 22.8 | 531.9 | 22.7 | 535.1 | 22.9 | +3.21 | +87.7 | 2 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 14 | +0.05 | +0.36 | 314 | 437.9 | 6 | 1.91 | 8.32 | 1.9 | 8.37 | 1.91 | +0.06 | +91.67 | 0 | 0 | '24/01/02 | 13.95 | +0.2 | +1.45 | 378.4 | 522.7 | 39 | 10.3 | 53.6 | 10.3 | 54.14 | 10.4 | +0.54 | +137.2 | 0 | 0 | '23/12/29 | 13.75 | -0.25 | -1.79 | 372.6 | 513.5 | 97 | 26 | 133.4 | 26 | 133.9 | 26.1 | +0.45 | +46.39 | 0 | 0 | '23/12/28 | 14 | 0 | 0 | 332.1 | 461.2 | 72 | 21.7 | 99.62 | 21.6 | 100.4 | 21.8 | +0.74 | +103.5 | 0 | 0 | '23/12/27 | 14 | +0.05 | +0.36 | 515.2 | 716.1 | 87 | 16.9 | 120.2 | 16.8 | 121.4 | 17 | +1.25 | +144.3 | 0 | 0 | '23/12/26 | 13.95 | +0.35 | +2.57 | 261.1 | 360.2 | 43 | 16.5 | 59.07 | 16.4 | 59.4 | 16.5 | +0.32 | +75.58 | 0 | 0 | '23/12/25 | 13.6 | -0.45 | -3.2 | 341.3 | 469.8 | 59 | 17.3 | 81.62 | 17.4 | 81.07 | 17.3 | -0.56 | -94.07 | 0 | 0 | '23/12/22 | 14.05 | 0 | 0 | 427 | 593.4 | 90 | 21.1 | 124.8 | 21 | 125.4 | 21.1 | +0.56 | +62.78 | 0 | 0 | '23/12/21 | 14.05 | +0.05 | +0.36 | 345.1 | 481.7 | 59 | 17.1 | 82.01 | 17 | 82.46 | 17.1 | +0.46 | +77.12 | 0 | 0 | '23/12/20 | 14 | +0.15 | +1.08 | 571.1 | 797.9 | 55 | 9.63 | 76.89 | 9.64 | 76.8 | 9.62 | -0.09 | -16.36 | 0 | 0 | '23/12/19 | 13.85 | -0.1 | -0.72 | 449 | 618.6 | 111 | 24.7 | 152.5 | 24.7 | 153.3 | 24.8 | +0.82 | +74.32 | 0 | 0 | '23/12/18 | 13.95 | +0.05 | +0.36 | 464 | 641.7 | 64 | 13.8 | 88.22 | 13.7 | 88.83 | 13.8 | +0.61 | +95.31 | 0 | 0 | '23/12/15 | 13.9 | +0.2 | +1.46 | 475.2 | 654.2 | 81 | 17 | 111.3 | 17 | 111.5 | 17 | +0.18 | +21.6 | 0 | 0 | '23/12/14 | 13.7 | +0.05 | +0.37 | 330.1 | 452.6 | 54 | 16.4 | 73.86 | 16.3 | 74.06 | 16.4 | +0.2 | +37.04 | 0 | 0 | '23/12/13 | 13.65 | +0.2 | +1.49 | 206.5 | 280.1 | 27 | 13.1 | 36.51 | 13 | 36.73 | 13.1 | +0.22 | +81.48 | 0 | 0 | '23/12/12 | 13.45 | -0.3 | -2.18 | 409.3 | 555.8 | 95 | 23.2 | 128.9 | 23.2 | 129 | 23.2 | +0.13 | +13.68 | 0 | 0 | '23/12/11 | 13.75 | 0 | 0 | 525 | 713.3 | 114 | 21.7 | 154.6 | 21.7 | 155.8 | 21.8 | +1.26 | +110.5 | 0 | 0 | '23/12/08 | 13.75 | +0.1 | +0.73 | 356.1 | 484.8 | 72 | 20.2 | 97.54 | 20.1 | 98.27 | 20.3 | +0.73 | +102.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 13.65 | -0.15 | -1.09 | 267.3 | 366.5 | 58 | 21.7 | 79.53 | 21.7 | 79.46 | 21.7 | -0.07 | -12.07 | 0 | 0 | '23/12/06 | 13.8 | 0 | 0 | 529.1 | 730 | 129 | 24.4 | 177.1 | 24.3 | 178 | 24.4 | +0.84 | +65.12 | 0 | 0 | '23/12/05 | 13.8 | +0.15 | +1.1 | 679 | 932.4 | 82 | 12.1 | 112.4 | 12.1 | 112.8 | 12.1 | +0.39 | +47.56 | 0 | 0 | '23/12/04 | 13.65 | 0 | 0 | 229.2 | 311.9 | 35 | 15.3 | 47.41 | 15.2 | 47.74 | 15.3 | +0.34 | +95.71 | 0 | 0 | '23/12/01 | 13.65 | -0.05 | -0.36 | 266.9 | 363.1 | 40 | 15 | 54.24 | 14.9 | 54.58 | 15 | +0.34 | +85 | 0 | 0 | '23/11/30 | 13.7 | +0.05 | +0.37 | 343.8 | 468 | 31 | 9.02 | 42.04 | 8.98 | 42.28 | 9.03 | +0.24 | +75.81 | 0 | 0 | '23/11/29 | 13.65 | +0.05 | +0.37 | 114.1 | 155.3 | 7 | 6.14 | 9.48 | 6.11 | 9.55 | 6.15 | +0.06 | +92.86 | 0 | 0 | '23/11/28 | 13.6 | +0.25 | +1.87 | 218.6 | 295.3 | 16 | 7.32 | 21.58 | 7.31 | 21.65 | 7.33 | +0.06 | +40.62 | 0 | 0 | '23/11/27 | 13.35 | -0.15 | -1.11 | 277.5 | 370.7 | 44 | 15.9 | 58.44 | 15.8 | 58.98 | 15.9 | +0.54 | +121.6 | 0 | 0 | '23/11/24 | 13.5 | +0.15 | +1.12 | 228.4 | 303.7 | 40 | 17.5 | 53.01 | 17.5 | 53.4 | 17.6 | +0.38 | +96.25 | 0 | 0 | '23/11/23 | 13.35 | 0 | 0 | 326.5 | 436.2 | 55 | 16.8 | 73.25 | 16.8 | 73.6 | 16.9 | +0.36 | +64.55 | 0 | 0 | '23/11/22 | 13.35 | -0.2 | -1.48 | 213.5 | 286.8 | 36 | 16.9 | 48.32 | 16.8 | 48.37 | 16.9 | +0.06 | +16.67 | 0 | 0 | '23/11/21 | 13.55 | +0.15 | +1.12 | 322.9 | 435.9 | 52 | 16.1 | 69.86 | 16 | 70.36 | 16.1 | +0.5 | +96.15 | 0 | 0 | '23/11/20 | 13.4 | -0.1 | -0.74 | 197.5 | 264.7 | 36 | 18.2 | 48.03 | 18.1 | 48.31 | 18.3 | +0.28 | +77.78 | 0 | 0 | '23/11/17 | 13.5 | +0.15 | +1.12 | 264.4 | 356 | 44 | 16.6 | 59.15 | 16.6 | 59.34 | 16.7 | +0.2 | +44.32 | 0 | 0 | '23/11/16 | 13.35 | +0.05 | +0.38 | 329.3 | 433.9 | 61 | 18.5 | 80.06 | 18.5 | 80.58 | 18.6 | +0.52 | +84.43 | 0 | 0 | '23/11/15 | 13.3 | +0.15 | +1.14 | 269.5 | 355.8 | 49 | 18.2 | 64.43 | 18.1 | 64.8 | 18.2 | +0.37 | +75.51 | 0 | 0 | '23/11/14 | 13.15 | 0 | 0 | 266.8 | 349 | 49 | 18.4 | 63.84 | 18.3 | 64.24 | 18.4 | +0.4 | +80.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 13.15 | +0.1 | +0.77 | 237.1 | 310.1 | 31 | 13.1 | 40.42 | 13 | 40.58 | 13.1 | +0.16 | +50 | 0 | 0 | '23/11/10 | 13.05 | +0.05 | +0.38 | 244.7 | 318.5 | 47 | 19.2 | 60.89 | 19.1 | 61.29 | 19.2 | +0.4 | +85.11 | 0 | 0 | '23/11/09 | 13 | -0.15 | -1.14 | 224.2 | 291.1 | 28 | 12.5 | 36.24 | 12.4 | 36.42 | 12.5 | +0.18 | +62.5 | 0 | 0 | '23/11/08 | 13.15 | -0.05 | -0.38 | 157.1 | 206.1 | 33 | 21 | 43.16 | 20.9 | 43.36 | 21 | +0.19 | +57.58 | 0 | 0 | '23/11/07 | 13.2 | +0.1 | +0.76 | 318.5 | 416.9 | 60 | 18.8 | 78.39 | 18.8 | 78.71 | 18.9 | +0.32 | +54.17 | 0 | 0 | '23/11/06 | 13.1 | +0.3 | +2.34 | 363.6 | 471.1 | 35 | 9.63 | 45.28 | 9.61 | 45.43 | 9.64 | +0.14 | +41.43 | 0 | 0 | '23/11/03 | 12.8 | -0.25 | -1.92 | 365.8 | 473.9 | 82 | 22.4 | 106.1 | 22.4 | 106.2 | 22.4 | +0.16 | +20.12 | 0 | 0 | '23/11/02 | 13.05 | +0.15 | +1.16 | 257.3 | 338.2 | 66 | 25.7 | 86.52 | 25.6 | 86.71 | 25.6 | +0.18 | +28.03 | 0 | 0 | '23/11/01 | 12.9 | -0.15 | -1.15 | 457.1 | 600.9 | 96 | 21 | 126.4 | 21 | 126 | 21 | -0.42 | -43.75 | 0 | 0 | '23/10/31 | 13.05 | +0.35 | +2.76 | 1,175 | 1,605 | 522 | 44.4 | 713.4 | 44.5 | 709.5 | 44.2 | -3.86 | -74.04 | 0 | 0 | '23/10/30 | 12.7 | -0.2 | -1.55 | 40 | 51.06 | 3 | 7.5 | 3.82 | 7.49 | 3.82 | 7.47 | -0.01 | -33.33 | 0 | 0 | '23/10/27 | 12.9 | +0.1 | +0.78 | 116 | 148.4 | 7 | 6.03 | 8.94 | 6.02 | 8.98 | 6.05 | +0.05 | +71.43 | 0 | 0 | '23/10/26 | 12.8 | +0.05 | +0.39 | 71.06 | 90.57 | 5 | 7.04 | 6.36 | 7.02 | 6.4 | 7.07 | +0.05 | +100 | 0 | 0 | '23/10/25 | 12.75 | -0.05 | -0.39 | 98.43 | 125.8 | 5 | 5.08 | 6.38 | 5.07 | 6.39 | 5.08 | 0 | +10 | 0 | 0 | '23/10/24 | 12.8 | 0 | 0 | 83.05 | 106.2 | 10 | 12 | 12.74 | 12 | 12.8 | 12.1 | +0.06 | +65 | 0 | 0 | '23/10/23 | 12.8 | +0.2 | +1.59 | 39.45 | 50.27 | 2 | 5.07 | 2.54 | 5.06 | 2.56 | 5.1 | +0.02 | +100 | 0 | 0 | '23/10/20 | 12.6 | -0.25 | -1.95 | 124.1 | 157.7 | 20 | 16.1 | 25.36 | 16.1 | 25.34 | 16.1 | -0.02 | -10 | 0 | 0 | '23/10/19 | 12.85 | -0.15 | -1.15 | 107.3 | 138.7 | 14 | 13 | 18.12 | 13.1 | 18.18 | 13.1 | +0.06 | +46.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 13 | -0.3 | -2.26 | 101.3 | 132.8 | 10 | 9.87 | 13.1 | 9.86 | 13.15 | 9.9 | +0.05 | +50 | 0 | 0 | '23/10/17 | 13.3 | -0.35 | -2.56 | 136 | 183.4 | 35 | 25.7 | 46.9 | 25.6 | 47.31 | 25.8 | +0.4 | +114.3 | 2 | 1.47 | '23/10/16 | 13.65 | +0.05 | +0.37 | 82.68 | 112.3 | 7 | 8.47 | 9.51 | 8.47 | 9.58 | 8.53 | +0.08 | +107.1 | 0 | 0 | '23/10/13 | 13.6 | -0.15 | -1.09 | 66.03 | 89.95 | 7 | 10.6 | 9.52 | 10.6 | 9.54 | 10.6 | +0.02 | +35.71 | 0 | 0 | '23/10/12 | 13.75 | +0.25 | +1.85 | 156 | 213 | 15 | 9.61 | 20.42 | 9.59 | 20.56 | 9.65 | +0.13 | +86.67 | 0 | 0 | '23/10/11 | 13.5 | -0.4 | -2.88 | 102.2 | 138.1 | 10 | 9.78 | 13.61 | 9.85 | 13.52 | 9.79 | -0.09 | -90 | 0 | 0 | '23/10/06 | 13.9 | 0 | 0 | 200 | 278.3 | 19 | 9.5 | 26.48 | 9.51 | 26.4 | 9.49 | -0.07 | -36.84 | 0 | 0 | '23/10/05 | 13.9 | +0.45 | +3.35 | 213.1 | 290.7 | 10 | 4.69 | 13.62 | 4.69 | 13.64 | 4.69 | +0.01 | +10 | 0 | 0 | '23/10/04 | 13.45 | 0 | 0 | 15.03 | 20.1 | 2 | 13.3 | 2.67 | 13.3 | 2.69 | 13.4 | +0.02 | +100 | 0 | 0 | '23/10/03 | 13.45 | +0.1 | +0.75 | 95.19 | 127.7 | 13 | 13.7 | 17.42 | 13.6 | 17.52 | 13.7 | +0.1 | +80.77 | 0 | 0 | '23/10/02 | 13.35 | +0.05 | +0.38 | 194.8 | 260.8 | 15 | 7.7 | 20.03 | 7.68 | 20.11 | 7.71 | +0.08 | +53.33 | 0 | 0 | '23/09/28 | 13.3 | +0.15 | +1.14 | 152.3 | 198.6 | 18 | 11.8 | 23.44 | 11.8 | 23.62 | 11.9 | +0.18 | +100 | 4 | 2.63 | '23/09/27 | 13.15 | +0.2 | +1.54 | 98.36 | 128.6 | 10 | 10.2 | 13.12 | 10.2 | 13.14 | 10.2 | +0.02 | +20 | 0 | 0 | '23/09/26 | 12.95 | -0.25 | -1.89 | 64.02 | 83.57 | 12 | 18.7 | 15.76 | 18.9 | 15.71 | 18.8 | -0.06 | -45.83 | 0 | 0 | '23/09/25 | 13.2 | +0.05 | +0.38 | 51.75 | 68.18 | 9 | 17.4 | 11.81 | 17.3 | 11.89 | 17.4 | +0.08 | +88.89 | 0 | 0 | '23/09/22 | 13.15 | +0.1 | +0.77 | 46.08 | 60.39 | 3 | 6.51 | 3.92 | 6.49 | 3.94 | 6.52 | +0.02 | +66.67 | 0 | 0 | '23/09/21 | 13.05 | -0.3 | -2.25 | 74 | 97.58 | 15 | 20.3 | 19.7 | 20.2 | 19.74 | 20.2 | +0.04 | +23.33 | 0 | 0 | '23/09/20 | 13.35 | -0.05 | -0.37 | 69.72 | 92.15 | 10 | 14.3 | 13.18 | 14.3 | 13.26 | 14.4 | +0.07 | +70 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 13.4 | +0.05 | +0.37 | 34.4 | 45.81 | 2 | 5.81 | 2.64 | 5.77 | 2.66 | 5.81 | +0.02 | +75 | 0 | 0 | '23/09/18 | 13.35 | -0.05 | -0.37 | 20 | 26.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 13.4 | 0 | 0 | 22 | 29.44 | 1 | 4.55 | 1.33 | 4.52 | 1.34 | 4.55 | +0.01 | +100 | 0 | 0 | '23/09/14 | 13.4 | +0.4 | +3.08 | 122.9 | 162.8 | 17 | 13.8 | 22.56 | 13.9 | 22.53 | 13.8 | -0.02 | -14.71 | 0 | 0 | '23/09/13 | 13 | +0.15 | +1.17 | 58 | 75.06 | 10 | 17.2 | 12.89 | 17.2 | 12.98 | 17.3 | +0.09 | +85 | 0 | 0 | '23/09/12 | 12.85 | 0 | 0 | 106.3 | 136.7 | 12 | 11.3 | 15.39 | 11.3 | 15.48 | 11.3 | +0.08 | +70.83 | 0 | 0 | '23/09/11 | 12.85 | -0.05 | -0.39 | 53.25 | 68.37 | 7 | 13.1 | 8.98 | 13.1 | 9 | 13.2 | +0.02 | +28.57 | 0 | 0 | '23/09/08 | 12.9 | -0.05 | -0.39 | 7.12 | 9.24 | 1 | 14 | 1.3 | 14 | 1.29 | 14 | 0 | -50 | 0 | 0 | '23/09/07 | 12.95 | -0.15 | -1.15 | 95.75 | 124.3 | 21 | 21.9 | 27.15 | 21.8 | 27.3 | 22 | +0.16 | +73.81 | 0 | 0 | '23/09/06 | 13.1 | +0.1 | +0.77 | 42.3 | 55.3 | 6 | 14.2 | 7.83 | 14.2 | 7.86 | 14.2 | +0.02 | +41.67 | 0 | 0 | '23/09/05 | 13 | 0 | 0 | 53.38 | 69.64 | 6 | 11.2 | 7.78 | 11.2 | 7.81 | 11.2 | +0.03 | +50 | 0 | 0 | '23/09/04 | 13 | -0.15 | -1.14 | 45.16 | 59.33 | 4 | 8.86 | 5.22 | 8.81 | 5.25 | 8.85 | +0.02 | +62.5 | 0 | 0 | '23/09/01 | 13.15 | +0.3 | +2.33 | 89.06 | 116.1 | 12 | 13.5 | 15.6 | 13.4 | 15.7 | 13.5 | +0.11 | +91.67 | 0 | 0 | '23/08/31 | 12.85 | -0.1 | -0.77 | 36.35 | 46.95 | 9 | 24.8 | 11.61 | 24.7 | 11.62 | 24.8 | +0.02 | +16.67 | 0 | 0 | '23/08/30 | 12.95 | -0.2 | -1.52 | 170.1 | 221.9 | 44 | 25.9 | 57.37 | 25.9 | 57.54 | 25.9 | +0.18 | +39.77 | 0 | 0 | '23/08/29 | 13.15 | -0.1 | -0.75 | 45.14 | 59.33 | 7 | 15.5 | 9.18 | 15.5 | 9.2 | 15.5 | +0.02 | +35.71 | 0 | 0 | '23/08/28 | 13.25 | 0 | 0 | 48.4 | 63.85 | 14 | 28.9 | 18.39 | 28.8 | 18.54 | 29 | +0.15 | +107.1 | 0 | 0 | '23/08/25 | 13.25 | +0.05 | +0.38 | 66.01 | 87.57 | 5 | 7.57 | 6.62 | 7.56 | 6.64 | 7.58 | +0.02 | +30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 13.2 | -0.1 | -0.75 | 189 | 249 | 59 | 31.2 | 77.54 | 31.1 | 78.04 | 31.3 | +0.51 | +86.44 | 0 | 0 | '23/08/23 | 13.3 | -0.05 | -0.37 | 107.5 | 142.3 | 19 | 17.7 | 25.09 | 17.6 | 25.24 | 17.7 | +0.15 | +76.32 | 0 | 0 | '23/08/22 | 13.35 | 0 | 0 | 48 | 64.38 | 8 | 16.7 | 10.71 | 16.6 | 10.71 | 16.6 | 0 | 0 | 0 | 0 | '23/08/21 | 13.5 | +0.3 | +2.27 | 137.2 | 184.5 | 2 | 1.46 | 2.68 | 1.45 | 2.69 | 1.46 | +0.01 | +50 | 0 | 0 | '23/08/18 | 13.2 | -0.3 | -2.22 | 49.14 | 65.43 | 6 | 12.2 | 8 | 12.2 | 8.02 | 12.2 | +0.02 | +25 | 0 | 0 | '23/08/17 | 13.5 | +0.2 | +1.5 | 93.08 | 123.9 | 11 | 11.8 | 14.46 | 11.7 | 14.64 | 11.8 | +0.19 | +172.7 | 0 | 0 | '23/08/16 | 13.3 | +0.15 | +1.14 | 24.48 | 32.4 | 1 | 4.08 | 1.33 | 4.1 | 1.32 | 4.09 | 0 | -50 | 0 | 0 | '23/08/15 | 13.15 | +0.05 | +0.38 | 32.2 | 42.44 | 4 | 12.4 | 5.24 | 12.3 | 5.28 | 12.4 | +0.04 | +112.5 | 0 | 0 | '23/08/14 | 13.1 | +0.2 | +1.55 | 62.25 | 80.32 | 11 | 17.7 | 14.06 | 17.5 | 14.19 | 17.7 | +0.12 | +113.6 | 0 | 0 | '23/08/11 | 12.9 | +0.05 | +0.39 | 24.25 | 31.77 | 5 | 20.6 | 6.48 | 20.4 | 6.56 | 20.6 | +0.08 | +170 | 1 | 4.12 | '23/08/10 | 12.85 | -0.35 | -2.65 | 230 | 297.9 | 50 | 21.7 | 64.98 | 21.8 | 65.16 | 21.9 | +0.17 | +34 | 0 | 0 | '23/08/09 | 13.2 | 0 | 0 | 22.66 | 29.94 | 1 | 4.41 | 1.32 | 4.41 | 1.32 | 4.41 | 0 | 0 | 0 | 0 | '23/08/08 | 13.2 | -0.3 | -2.22 | 74.1 | 98.23 | 21 | 28.3 | 27.8 | 28.3 | 27.86 | 28.4 | +0.06 | +26.19 | 0 | 0 | '23/08/07 | 13.5 | +0.25 | +1.89 | 66.92 | 88.82 | 2 | 2.99 | 2.64 | 2.97 | 2.68 | 3.01 | +0.04 | +175 | 0 | 0 | '23/08/04 | 13.25 | +0.2 | +1.53 | 50.6 | 67.1 | 8 | 15.8 | 10.54 | 15.7 | 10.62 | 15.8 | +0.08 | +106.2 | 0 | 0 | '23/08/02 | 13.05 | -0.5 | -3.69 | 320.9 | 422 | 79 | 24.6 | 103.8 | 24.6 | 104.6 | 24.8 | +0.76 | +96.84 | 0 | 0 | '23/08/01 | 13.55 | -0.2 | -1.45 | 129.2 | 176.2 | 17 | 13.2 | 23.09 | 13.1 | 23.18 | 13.2 | +0.09 | +52.94 | 0 | 0 | '23/07/31 | 13.75 | +0.15 | +1.1 | 279.2 | 385 | 159 | 56.9 | 219.2 | 56.9 | 220.1 | 57.2 | +0.84 | +53.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 13.6 | -0.25 | -1.81 | 179.6 | 246 | 31 | 17.3 | 42.4 | 17.2 | 42.64 | 17.3 | +0.24 | +75.81 | 0 | 0 | '23/07/27 | 13.85 | +0.1 | +0.73 | 133.1 | 186.5 | 52 | 39.1 | 72.72 | 39 | 72.91 | 39.1 | +0.18 | +35.58 | 1 | 0.75 | '23/07/26 | 13.75 | -0.2 | -1.43 | 117.4 | 162.9 | 9 | 7.67 | 12.45 | 7.64 | 12.52 | 7.69 | +0.07 | +77.78 | 0 | 0 | '23/07/25 | 13.95 | 0 | 0 | 190.3 | 267 | 26 | 13.7 | 36.41 | 13.6 | 36.56 | 13.7 | +0.16 | +59.62 | 0 | 0 | '23/07/24 | 13.95 | -0.55 | -3.79 | 155.6 | 220.2 | 31 | 19.9 | 43.9 | 19.9 | 43.89 | 19.9 | 0 | -1.613 | 0 | 0 | '23/07/21 | 14.5 | -0.1 | -0.68 | 155.4 | 225.4 | 26 | 16.7 | 37.44 | 16.6 | 37.75 | 16.8 | +0.31 | +119.2 | 0 | 0 | '23/07/20 | 14.6 | +0.4 | +2.82 | 303.6 | 440 | 32 | 10.5 | 45.98 | 10.4 | 46.36 | 10.5 | +0.38 | +118.8 | 0 | 0 | '23/07/19 | 14.2 | +0.1 | +0.71 | 384.4 | 541.6 | 82 | 21.3 | 114.7 | 21.2 | 116.4 | 21.5 | +1.72 | +209.1 | 0 | 0 | '23/07/18 | 14.1 | -0.45 | -3.09 | 306.4 | 437.4 | 76 | 24.8 | 109.4 | 25 | 109 | 24.9 | -0.42 | -54.61 | 0 | 0 | '23/07/17 | 14.55 | +0.65 | +4.68 | 343.9 | 497.4 | 59 | 17.2 | 84.82 | 17.1 | 85.64 | 17.2 | +0.82 | +138.1 | 0 | 0 | '23/07/14 | 13.9 | -0.25 | -1.77 | 447.8 | 630.6 | 58 | 13 | 81.21 | 12.9 | 81.61 | 12.9 | +0.4 | +69.83 | 0 | 0 | '23/07/13 | 14.15 | -0.9 | -5.98 | 833.7 | 1,202 | 163 | 19.6 | 234.9 | 19.5 | 235.5 | 19.6 | +0.62 | +38.04 | 0 | 0 | '23/07/12 | 15.05 | +0.4 | +2.73 | 1,141 | 1,711 | 145 | 12.7 | 217.2 | 12.7 | 216.8 | 12.7 | -0.44 | -30 | 0 | 0 | '23/07/11 | 14.65 | +0.15 | +1.03 | 244 | 358.6 | 37 | 15.2 | 54.5 | 15.2 | 54.35 | 15.2 | -0.16 | -41.89 | 0 | 0 | '23/07/10 | 14.5 | +0.05 | +0.35 | 546.3 | 803.6 | 70 | 12.8 | 102.1 | 12.7 | 103.3 | 12.9 | +1.16 | +165.7 | 0 | 0 | '23/07/07 | 14.45 | -0.4 | -2.69 | 405.3 | 588.2 | 54 | 13.3 | 78.06 | 13.3 | 78.92 | 13.4 | +0.86 | +159.3 | 0 | 0 | '23/07/06 | 14.85 | -0.05 | -0.34 | 551.4 | 820.2 | 87 | 15.8 | 129.1 | 15.7 | 129.5 | 15.8 | +0.35 | +40.23 | 0 | 0 | '23/07/05 | 14.9 | +0.05 | +0.34 | 441.5 | 652.5 | 88 | 19.9 | 130 | 19.9 | 130.3 | 20 | +0.36 | +40.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 14.85 | +0.05 | +0.34 | 785.2 | 1,162 | 233 | 29.7 | 344.6 | 29.7 | 344.9 | 29.7 | +0.27 | +11.59 | 1 | 0.13 | '23/07/03 | 14.8 | +0.9 | +6.47 | 697.6 | 1,003 | 137 | 19.6 | 196.4 | 19.6 | 196.3 | 19.6 | -0.14 | -10.22 | 0 | 0 | '23/06/30 | 13.9 | 0 | 0 | 53.22 | 74.63 | 18 | 33.8 | 25.38 | 34 | 25.24 | 33.8 | -0.14 | -80.56 | 2 | 3.76 | '23/06/29 | 13.9 | +0.1 | +0.72 | 503.1 | 695.8 | 153 | 30.4 | 211.6 | 30.4 | 211.9 | 30.5 | +0.34 | +21.9 | 0 | 0 | '23/06/28 | 13.8 | -0.25 | -1.78 | 720.4 | 993.5 | 134 | 18.6 | 184.8 | 18.6 | 185.3 | 18.7 | +0.54 | +39.93 | 0 | 0 | '23/06/27 | 14.05 | -1.15 | -7.57 | 1,426 | 2,059 | 434 | 30.4 | 626 | 30.4 | 625.2 | 30.4 | -0.78 | -18.09 | 0 | 0 | '23/06/26 | 15.2 | +0.9 | +6.29 | 1,307 | 1,905 | 174 | 13.3 | 251.8 | 13.2 | 252.8 | 13.3 | +1.04 | +60.06 | 0 | 0 | '23/06/21 | 14.3 | +0.2 | +1.42 | 525.2 | 745.8 | 84 | 16 | 119 | 16 | 119.3 | 16 | +0.33 | +39.29 | 0 | 0 | '23/06/20 | 14.1 | -0.4 | -2.76 | 1,149 | 1,638 | 141 | 12.3 | 199.1 | 12.2 | 200.4 | 12.2 | +1.38 | +97.52 | 1 | 0.09 | '23/06/19 | 14.5 | +0.3 | +2.11 | 1,249 | 1,810 | 268 | 21.4 | 388.3 | 21.5 | 386.6 | 21.4 | -1.72 | -64.18 | 1 | 0.08 | '23/06/16 | 14.2 | +0.3 | +2.16 | 922.7 | 1,300 | 49 | 5.31 | 68.83 | 5.29 | 69.1 | 5.31 | +0.26 | +54.08 | 0 | 0 | '23/06/15 | 13.9 | +0.15 | +1.09 | 767.9 | 1,059 | 34 | 4.43 | 46.76 | 4.42 | 46.94 | 4.43 | +0.18 | +52.94 | 0 | 0 | '23/06/14 | 13.75 | +0.25 | +1.85 | 496.1 | 679.6 | 50 | 10.1 | 68.36 | 10.1 | 68.72 | 10.1 | +0.36 | +73 | 0 | 0 | '23/06/13 | 13.5 | -0.15 | -1.1 | 397 | 539.2 | 79 | 19.9 | 106.8 | 19.8 | 107.2 | 19.9 | +0.34 | +43.04 | 0 | 0 | '23/06/12 | 13.65 | -0.05 | -0.36 | 422.3 | 577.9 | 89 | 21.1 | 121.4 | 21 | 122.4 | 21.2 | +0.92 | +103.9 | 0 | 0 | '23/06/09 | 13.7 | 0 | 0 | 539.2 | 738 | 71 | 13.2 | 96.7 | 13.1 | 97.2 | 13.2 | +0.49 | +69.72 | 0 | 0 | '23/06/08 | 13.7 | 0 | 0 | 547.2 | 747 | 76 | 13.9 | 103.4 | 13.8 | 103.8 | 13.9 | +0.46 | +59.87 | 0 | 0 | '23/06/07 | 13.7 | +0.15 | +1.11 | 584.7 | 797.7 | 61 | 10.4 | 82.99 | 10.4 | 83.32 | 10.4 | +0.34 | +54.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 13.55 | +0.45 | +3.44 | 883.4 | 1,196 | 144 | 16.3 | 194.7 | 16.3 | 195.7 | 16.4 | +1.04 | +72.22 | 0 | 0 | '23/06/05 | 13.1 | -0.15 | -1.13 | 509.5 | 671.3 | 73 | 14.3 | 95.87 | 14.3 | 96.07 | 14.3 | +0.2 | +27.4 | 0 | 0 | '23/06/02 | 13.25 | 0 | 0 | 161.3 | 213.7 | 17 | 10.5 | 22.42 | 10.5 | 22.58 | 10.6 | +0.16 | +97.06 | 0 | 0 | '23/06/01 | 13.25 | 0 | 0 | 307.1 | 408 | 31 | 10.1 | 40.9 | 10 | 41.22 | 10.1 | +0.32 | +104.8 | 0 | 0 | '23/05/31 | 13.25 | 0 | 0 | 348.3 | 462.1 | 27 | 7.75 | 35.74 | 7.74 | 35.86 | 7.76 | +0.12 | +44.44 | 0 | 0 | '23/05/30 | 13.25 | +0.2 | +1.53 | 358.2 | 471.2 | 25 | 6.98 | 32.75 | 6.95 | 32.88 | 6.98 | +0.14 | +54 | 0 | 0 | '23/05/29 | 13.05 | +0.1 | +0.77 | 194.1 | 253.7 | 8 | 4.12 | 10.4 | 4.1 | 10.42 | 4.11 | +0.02 | +25 | 0 | 0 | '23/05/26 | 12.95 | -0.15 | -1.15 | 409.6 | 531.4 | 52 | 12.7 | 66.61 | 12.5 | 67.1 | 12.6 | +0.49 | +94.23 | 0 | 0 | '23/05/25 | 13.1 | +0.05 | +0.38 | 457.4 | 602.5 | 27 | 5.9 | 35.44 | 5.88 | 35.41 | 5.88 | -0.04 | -12.96 | 0 | 0 | '23/05/24 | 13.05 | +0.05 | +0.38 | 221.2 | 287.2 | 9 | 4.07 | 11.71 | 4.08 | 11.68 | 4.07 | -0.04 | -38.89 | 0 | 0 | '23/05/23 | 13 | +0.2 | +1.56 | 483.7 | 626.3 | 44 | 9.1 | 56.67 | 9.05 | 56.97 | 9.1 | +0.3 | +68.18 | 0 | 0 | '23/05/22 | 12.8 | +0.1 | +0.79 | 149.5 | 190.4 | 9 | 6.02 | 11.44 | 6 | 11.47 | 6.02 | +0.04 | +38.89 | 0 | 0 | '23/05/19 | 12.7 | 0 | 0 | 248.7 | 316 | 29 | 11.7 | 36.73 | 11.6 | 36.84 | 11.7 | +0.1 | +36.21 | 0 | 0 | '23/05/18 | 12.7 | +0.25 | +2.01 | 465.9 | 588.3 | 37 | 7.94 | 46.74 | 7.94 | 46.76 | 7.95 | +0.02 | +5.405 | 0 | 0 | '23/05/17 | 12.45 | +0.25 | +2.05 | 326.7 | 405.2 | 21 | 6.43 | 26 | 6.42 | 25.92 | 6.4 | -0.09 | -42.86 | 0 | 0 | '23/05/16 | 12.2 | +0.45 | +3.83 | 263.2 | 316.3 | 65 | 24.7 | 77.52 | 24.5 | 78.55 | 24.8 | +1.03 | +159.2 | 0 | 0 | '23/05/15 | 11.75 | -0.45 | -3.69 | 743 | 884.2 | 199 | 26.8 | 236.7 | 26.8 | 236.8 | 26.8 | +0.06 | +3.266 | 0 | 0 | '23/05/12 | 12.2 | +0.05 | +0.41 | 125.1 | 151.6 | 11 | 8.79 | 13.29 | 8.76 | 13.36 | 8.81 | +0.06 | +59.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 12.15 | +0.15 | +1.25 | 140.5 | 168.3 | 17 | 12.1 | 20.34 | 12.1 | 20.41 | 12.1 | +0.06 | +38.24 | 0 | 0 | '23/05/10 | 12 | -0.2 | -1.64 | 344.4 | 415.6 | 68 | 19.7 | 81.92 | 19.7 | 82.35 | 19.8 | +0.42 | +62.5 | 0 | 0 | '23/05/09 | 12.2 | -0.35 | -2.79 | 315.1 | 385.1 | 73 | 23.2 | 89.12 | 23.1 | 89.5 | 23.2 | +0.38 | +52.05 | 0 | 0 | '23/05/08 | 12.55 | -0.35 | -2.71 | 229.8 | 293.8 | 28 | 12.2 | 35.8 | 12.2 | 35.81 | 12.2 | +0.01 | +3.571 | 0 | 0 | '23/05/05 | 12.9 | +0.1 | +0.78 | 411.2 | 535.6 | 55 | 13.4 | 71.8 | 13.4 | 71.33 | 13.3 | -0.46 | -84.55 | 0 | 0 | '23/05/04 | 12.8 | +0.15 | +1.19 | 199.2 | 253.3 | 22 | 11 | 27.86 | 11 | 27.97 | 11 | +0.11 | +50 | 0 | 0 | '23/05/03 | 12.65 | -0.15 | -1.17 | 178.6 | 227.1 | 18 | 10.1 | 22.8 | 10 | 22.96 | 10.1 | +0.17 | +94.44 | 0 | 0 | '23/05/02 | 12.8 | +0.6 | +4.92 | 209.5 | 264.5 | 12 | 5.73 | 15.06 | 5.69 | 15.18 | 5.74 | +0.12 | +100 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|