* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 14.7 | -0.1 | -0.68% | -3.75 | 9.164 | 10.69 | 12.22 | 13.75 | 15.27 | 16.8 | 18.33 | 19.86 | 21.38 |
24W16 | 14.8 | -1.25 | -7.79% | -2.93 | 9.148 | 10.67 | 12.2 | 13.72 | 15.25 | 16.77 | 18.3 | 19.82 | 21.34 |
24W15 | 16.05 | +1 | +6.64% | +5.33 | 9.143 | 10.67 | 12.19 | 13.71 | 15.24 | 16.76 | 18.29 | 19.81 | 21.33 |
24W14 | 15.05 | -0.6 | -3.83% | -0.13 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 | 16.58 | 18.08 | 19.59 | 21.1 |
24W13 | 15.65 | +1.1 | +7.56% | +3.88 | 9.039 | 10.55 | 12.05 | 13.56 | 15.07 | 16.57 | 18.08 | 19.58 | 21.09 |
24W12 | 14.55 | 0 | 0% | -2.47 | 8.952 | 10.44 | 11.94 | 13.43 | 14.92 | 16.41 | 17.9 | 19.4 | 20.89 |
24W11 | 14.55 | -0.6 | -3.96% | -2.22 | 8.928 | 10.42 | 11.9 | 13.39 | 14.88 | 16.37 | 17.86 | 19.34 | 20.83 |
24W10 | 15.15 | -1.95 | -11.4% | +2.15 | 8.898 | 10.38 | 11.86 | 13.35 | 14.83 | 16.31 | 17.8 | 19.28 | 20.76 |
24W09 | 17.1 | -0.25 | -1.44% | +16.1 | 8.834 | 10.31 | 11.78 | 13.25 | 14.72 | 16.2 | 17.67 | 19.14 | 20.61 |
24W08 | 17.35 | +1.1 | +6.77% | +20 | 8.675 | 10.12 | 11.57 | 13.01 | 14.46 | 15.9 | 17.35 | 18.79 | 20.24 |
24W07 | 16.25 | +2.5 | +18.2% | +14.7 | 8.497 | 9.913 | 11.33 | 12.75 | 14.16 | 15.58 | 16.99 | 18.41 | 19.83 |
24W06 | 13.75 | +0.15 | +1.1% | -1.43 | 8.37 | 9.765 | 11.16 | 12.56 | 13.95 | 15.34 | 16.74 | 18.13 | 19.53 |
24W05 | 13.6 | -0.75 | -5.23% | -2.13 | 8.338 | 9.727 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.45 |
24W04 | 14.35 | -0.35 | -2.38% | +3.73 | 8.301 | 9.684 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 | 17.99 | 19.37 |
24W03 | 14.7 | +0.85 | +6.14% | +7.12 | 8.234 | 9.606 | 10.98 | 12.35 | 13.72 | 15.1 | 16.47 | 17.84 | 19.21 |
24W02 | 13.85 | -1.15 | -7.67% | +2.13 | 8.137 | 9.493 | 10.85 | 12.21 | 13.56 | 14.92 | 16.27 | 17.63 | 18.99 |
24W01 | 15 | +1.25 | +9.09% | +10.8 | 8.125 | 9.48 | 10.83 | 12.19 | 13.54 | 14.9 | 16.25 | 17.61 | 18.96 |
23W52 | 13.75 | -0.3 | -2.14% | +2.17 | 8.075 | 9.42 | 10.77 | 12.11 | 13.46 | 14.8 | 16.15 | 17.5 | 18.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 14.05 | +0.15 | +1.08% | +4.67 | 8.054 | 9.396 | 10.74 | 12.08 | 13.42 | 14.77 | 16.11 | 17.45 | 18.79 |
23W50 | 13.9 | +0.15 | +1.09% | +4.09 | 8.012 | 9.348 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.7 |
23W49 | 13.75 | +0.1 | +0.73% | +3.26 | 7.989 | 9.321 | 10.65 | 11.98 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 |
23W48 | 13.65 | +0.15 | +1.11% | +3.02 | 7.95 | 9.275 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.55 |
23W47 | 13.5 | 0 | 0% | +2.18 | 7.927 | 9.248 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.18 | 18.5 |
23W46 | 13.5 | +0.45 | +3.45% | +2.33 | 7.915 | 9.235 | 10.55 | 11.87 | 13.19 | 14.51 | 15.83 | 17.15 | 18.47 |
23W45 | 13.05 | +0.25 | +1.95% | -0.91 | 7.902 | 9.218 | 10.54 | 11.85 | 13.17 | 14.49 | 15.8 | 17.12 | 18.44 |
23W44 | 12.8 | -0.1 | -0.78% | -2.72 | 7.895 | 9.21 | 10.53 | 11.84 | 13.16 | 14.47 | 15.79 | 17.11 | 18.42 |
23W43 | 12.9 | +0.3 | +2.38% | -2.22 | 7.915 | 9.235 | 10.55 | 11.87 | 13.19 | 14.51 | 15.83 | 17.15 | 18.47 |
23W42 | 12.6 | -1 | -7.35% | -4.88 | 7.948 | 9.272 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.54 |
23W41 | 13.6 | -0.3 | -2.16% | +1.55 | 8.035 | 9.375 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.41 | 18.75 |
23W40 | 13.9 | +0.6 | +4.51% | +3.61 | 8.049 | 9.391 | 10.73 | 12.07 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 |
23W39 | 13.3 | +0.15 | +1.14% | -1.17 | 8.075 | 9.42 | 10.77 | 12.11 | 13.46 | 14.8 | 16.15 | 17.5 | 18.84 |
23W38 | 13.15 | -0.25 | -1.87% | -2.62 | 8.102 | 9.453 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.56 | 18.91 |
23W37 | 13.4 | +0.5 | +3.88% | -1.41 | 8.155 | 9.515 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.67 | 19.03 |
23W36 | 12.9 | -0.25 | -1.9% | -5.52 | 8.192 | 9.558 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 | 17.75 | 19.12 |
23W35 | 13.15 | -0.1 | -0.75% | -4.12 | 8.229 | 9.601 | 10.97 | 12.34 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 |
23W34 | 13.25 | +0.05 | +0.38% | -3.45 | 8.234 | 9.606 | 10.98 | 12.35 | 13.72 | 15.1 | 16.47 | 17.84 | 19.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 13.2 | +0.3 | +2.33% | -3.65 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 |
23W32 | 12.9 | -0.35 | -2.64% | -5.57 | 8.197 | 9.563 | 10.93 | 12.3 | 13.66 | 15.03 | 16.39 | 17.76 | 19.13 |
23W31 | 13.25 | -0.35 | -2.57% | -2.63 | 8.165 | 9.525 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.69 | 19.05 |
23W30 | 13.6 | -0.9 | -6.21% | +0.14 | 8.148 | 9.507 | 10.86 | 12.22 | 13.58 | 14.94 | 16.3 | 17.65 | 19.01 |
23W29 | 14.5 | +0.6 | +4.32% | +7.62 | 8.084 | 9.431 | 10.78 | 12.13 | 13.47 | 14.82 | 16.17 | 17.51 | 18.86 |
23W28 | 13.9 | -0.55 | -3.81% | +4.51 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.62 |
23W27 | 14.45 | +0.55 | +3.96% | +9.34 | 7.929 | 9.251 | 10.57 | 11.89 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 |
23W26 | 13.9 | -0.4 | -2.8% | +6.61 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 14.34 | 15.65 | 16.95 | 18.25 |
23W25 | 14.3 | +0.1 | +0.7% | +10.9 | 7.738 | 9.027 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.76 | 18.05 |
23W24 | 14.2 | +0.5 | +3.65% | +11.7 | 7.629 | 8.901 | 10.17 | 11.44 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 |
23W23 | 13.7 | +0.45 | +3.4% | +9.26 | 7.523 | 8.777 | 10.03 | 11.28 | 12.54 | 13.79 | 15.05 | 16.3 | 17.55 |
23W22 | 13.25 | +0.3 | +2.32% | +6.76 | 7.447 | 8.688 | 9.929 | 11.17 | 12.41 | 13.65 | 14.89 | 16.14 | 17.38 |
23W21 | 12.95 | +0.25 | +1.97% | +5.22 | 7.385 | 8.615 | 9.846 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.23 |
23W20 | 12.7 | +0.5 | +4.1% | +3.84 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 | 13.45 | 14.68 | 15.9 | 17.12 |
23W19 | 12.2 | -0.7 | -5.43% | +0.35 | 7.295 | 8.51 | 9.726 | 10.94 | 12.16 | 13.37 | 14.59 | 15.81 | 17.02 |
23W18 | 12.9 | +0.7 | +5.74% | +6.41 | 7.274 | 8.486 | 9.698 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 |
23W17 | 12.2 | -0.05 | -0.41% | +1.47 | 7.214 | 8.416 | 9.618 | 10.82 | 12.02 | 13.23 | 14.43 | 15.63 | 16.83 |
23W16 | 12.25 | -0.55 | -4.3% | +2.51 | 7.17 | 8.365 | 9.56 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 12.8 | +0.65 | +5.35% | +7.6 | 7.138 | 8.327 | 9.517 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.65 |
23W14 | 12.15 | +0.1 | +0.83% | +3.2 | 7.064 | 8.241 | 9.418 | 10.6 | 11.77 | 12.95 | 14.13 | 15.31 | 16.48 |
23W13 | 12.05 | +0.1 | +0.84% | +2.96 | 7.022 | 8.193 | 9.363 | 10.53 | 11.7 | 12.87 | 14.04 | 15.22 | 16.39 |
23W12 | 11.95 | +0.05 | +0.42% | +2.54 | 6.992 | 8.158 | 9.323 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.32 |
23W11 | 11.9 | -0.15 | -1.24% | +2.38 | 6.974 | 8.136 | 9.298 | 10.46 | 11.62 | 12.79 | 13.95 | 15.11 | 16.27 |
23W10 | 12.05 | +0.15 | +1.26% | +3.88 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
23W09 | 11.9 | -0.05 | -0.42% | +2.52 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 |
23W08 | 11.95 | +0.2 | +1.7% | +3.19 | 6.948 | 8.107 | 9.265 | 10.42 | 11.58 | 12.74 | 13.9 | 15.06 | 16.21 |
23W07 | 11.75 | 0 | 0% | +1.83 | 6.923 | 8.077 | 9.231 | 10.38 | 11.54 | 12.69 | 13.85 | 15 | 16.15 |
23W06 | 11.75 | +0.15 | +1.29% | +1.83 | 6.923 | 8.077 | 9.231 | 10.38 | 11.54 | 12.69 | 13.85 | 15 | 16.15 |
23W05 | 11.6 | +0.35 | +3.11% | +0.6 | 6.918 | 8.072 | 9.225 | 10.38 | 11.53 | 12.68 | 13.84 | 14.99 | 16.14 |
23W03 | 11.25 | -0.3 | -2.6% | -2.14 | 6.898 | 8.047 | 9.197 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.09 |
23W02 | 11.55 | +0.35 | +3.13% | +0.5 | 6.895 | 8.045 | 9.194 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.09 |
23W01 | 11.2 | -0.05 | -0.44% | -2.31 | 6.879 | 8.026 | 9.172 | 10.32 | 11.47 | 12.61 | 13.76 | 14.9 | 16.05 |
22W53 | 11.25 | -0.15 | -1.32% | -2.66 | 6.935 | 8.09 | 9.246 | 10.4 | 11.56 | 12.71 | 13.87 | 15.03 | 16.18 |
22W52 | 11.4 | -0.15 | -1.3% | -1.66 | 6.955 | 8.115 | 9.274 | 10.43 | 11.59 | 12.75 | 13.91 | 15.07 | 16.23 |
22W51 | 11.55 | -0.05 | -0.43% | -0.83 | 6.988 | 8.152 | 9.317 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.3 |
22W50 | 11.6 | -0.55 | -4.53% | -1.02 | 7.032 | 8.203 | 9.375 | 10.55 | 11.72 | 12.89 | 14.06 | 15.24 | 16.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 12.15 | +0.6 | +5.19% | +3.03 | 7.075 | 8.255 | 9.434 | 10.61 | 11.79 | 12.97 | 14.15 | 15.33 | 16.51 |
22W48 | 11.55 | +0.15 | +1.32% | -3 | 7.145 | 8.335 | 9.526 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.67 |
22W47 | 11.4 | -0.35 | -2.98% | -5.54 | 7.242 | 8.448 | 9.655 | 10.86 | 12.07 | 13.28 | 14.48 | 15.69 | 16.9 |
22W46 | 11.75 | +0.1 | +0.86% | -4.14 | 7.355 | 8.58 | 9.806 | 11.03 | 12.26 | 13.48 | 14.71 | 15.94 | 17.16 |
22W45 | 11.65 | +0.5 | +4.48% | -6.02 | 7.438 | 8.677 | 9.917 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.35 |
22W44 | 11.15 | -0.05 | -0.45% | -10.4 | 7.465 | 8.71 | 9.954 | 11.2 | 12.44 | 13.69 | 14.93 | 16.18 | 17.42 |
22W43 | 11.2 | 0 | 0% | -10.8 | 7.532 | 8.788 | 10.04 | 11.3 | 12.55 | 13.81 | 15.06 | 16.32 | 17.58 |
22W42 | 11.2 | -1.2 | -9.68% | -11.4 | 7.583 | 8.847 | 10.11 | 11.37 | 12.64 | 13.9 | 15.17 | 16.43 | 17.69 |
22W41 | 12.4 | +0.7 | +5.98% | -2.07 | 7.597 | 8.863 | 10.13 | 11.4 | 12.66 | 13.93 | 15.19 | 16.46 | 17.73 |
22W40 | 11.7 | -0.4 | -3.31% | -7.03 | 7.551 | 8.809 | 10.07 | 11.33 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 |
22W39 | 12.1 | -0.4 | -3.2% | -3.67 | 7.537 | 8.793 | 10.05 | 11.31 | 12.56 | 13.82 | 15.07 | 16.33 | 17.59 |
22W38 | 12.5 | -0.05 | -0.4% | -0.79 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 |
22W37 | 12.55 | -1.1 | -8.06% | -0.49 | 7.567 | 8.828 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.4 | 17.66 |
22W36 | 13.65 | 0 | 0% | +8.04 | 7.581 | 8.844 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.43 | 17.69 |
22W35 | 13.65 | -0.2 | -1.44% | +8.63 | 7.539 | 8.796 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 |
22W34 | 13.85 | +0.3 | +2.21% | +11.4 | 7.461 | 8.704 | 9.948 | 11.19 | 12.43 | 13.68 | 14.92 | 16.17 | 17.41 |
22W33 | 13.55 | +1.3 | +10.6% | +10.4 | 7.362 | 8.588 | 9.815 | 11.04 | 12.27 | 13.5 | 14.72 | 15.95 | 17.18 |
22W32 | 12.25 | -0.35 | -2.78% | +1.05 | 7.274 | 8.486 | 9.698 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 12.6 | +0.3 | +2.44% | +4.3 | 7.248 | 8.457 | 9.665 | 10.87 | 12.08 | 13.29 | 14.5 | 15.7 | 16.91 |
22W30 | 12.3 | +0.8 | +6.96% | +2.24 | 7.218 | 8.422 | 9.625 | 10.83 | 12.03 | 13.23 | 14.44 | 15.64 | 16.84 |
22W29 | 11.5 | +0.1 | +0.88% | -4.17 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
22W28 | 11.4 | 0 | 0% | -5.36 | 7.228 | 8.432 | 9.637 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.86 |
22W27 | 11.4 | -1.2 | -9.52% | -5.93 | 7.272 | 8.483 | 9.695 | 10.91 | 12.12 | 13.33 | 14.54 | 15.75 | 16.97 |
22W26 | 12.6 | -0.05 | -0.4% | +3.38 | 7.313 | 8.532 | 9.751 | 10.97 | 12.19 | 13.41 | 14.63 | 15.84 | 17.06 |
22W25 | 12.65 | -0.2 | -1.56% | +3.95 | 7.302 | 8.518 | 9.735 | 10.95 | 12.17 | 13.39 | 14.6 | 15.82 | 17.04 |
22W24 | 12.85 | +0.1 | +0.78% | +6.3 | 7.253 | 8.462 | 9.671 | 10.88 | 12.09 | 13.3 | 14.51 | 15.71 | 16.92 |
22W23 | 12.75 | +0.8 | +6.69% | +6.35 | 7.193 | 8.392 | 9.591 | 10.79 | 11.99 | 13.19 | 14.39 | 15.58 | 16.78 |
22W22 | 11.95 | +0.25 | +2.14% | +0.49 | 7.135 | 8.325 | 9.514 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 |
22W21 | 11.7 | +0.05 | +0.43% | -1.39 | 7.119 | 8.306 | 9.492 | 10.68 | 11.87 | 13.05 | 14.24 | 15.42 | 16.61 |
22W20 | 11.65 | -0.05 | -0.43% | -1.91 | 7.126 | 8.314 | 9.502 | 10.69 | 11.88 | 13.06 | 14.25 | 15.44 | 16.63 |
22W19 | 11.7 | -0.25 | -2.09% | -1.59 | 7.133 | 8.322 | 9.511 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.64 |
22W18 | 11.95 | +0.05 | +0.42% | +0.75 | 7.117 | 8.303 | 9.489 | 10.68 | 11.86 | 13.05 | 14.23 | 15.42 | 16.61 |
22W17 | 11.9 | -0.2 | -1.65% | +0.52 | 7.103 | 8.287 | 9.471 | 10.65 | 11.84 | 13.02 | 14.21 | 15.39 | 16.57 |
22W16 | 12.1 | -0.25 | -2.02% | +2.24 | 7.101 | 8.284 | 9.468 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 |
22W15 | 12.35 | +0.05 | +0.41% | +3.82 | 7.138 | 8.327 | 9.517 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.65 |
22W14 | 12.3 | -0.05 | -0.4% | +2.93 | 7.17 | 8.365 | 9.56 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 12.35 | +0.75 | +6.47% | +3.02 | 7.193 | 8.392 | 9.591 | 10.79 | 11.99 | 13.19 | 14.39 | 15.58 | 16.78 |
22W12 | 11.6 | +0.05 | +0.43% | -3.4 | 7.205 | 8.405 | 9.606 | 10.81 | 12.01 | 13.21 | 14.41 | 15.61 | 16.81 |
22W11 | 11.55 | +0.05 | +0.43% | -4.15 | 7.23 | 8.435 | 9.64 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.87 |
22W10 | 11.5 | -0.1 | -0.86% | -4.84 | 7.251 | 8.459 | 9.668 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
22W09 | 11.6 | -0.25 | -2.11% | -4.22 | 7.267 | 8.478 | 9.689 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.96 |
22W08 | 11.85 | +0.05 | +0.42% | -2.38 | 7.283 | 8.497 | 9.711 | 10.92 | 12.14 | 13.35 | 14.57 | 15.78 | 16.99 |
22W07 | 11.8 | +0.45 | +3.96% | -2.73 | 7.278 | 8.492 | 9.705 | 10.92 | 12.13 | 13.34 | 14.56 | 15.77 | 16.98 |
22W05 | 11.35 | -0.3 | -2.58% | -6.38 | 7.274 | 8.486 | 9.698 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 |
22W04 | 11.65 | -0.2 | -1.69% | -3.87 | 7.272 | 8.483 | 9.695 | 10.91 | 12.12 | 13.33 | 14.54 | 15.76 | 16.97 |
22W03 | 11.85 | -1.05 | -8.14% | -1.82 | 7.242 | 8.448 | 9.655 | 10.86 | 12.07 | 13.28 | 14.48 | 15.69 | 16.9 |
22W02 | 12.9 | -0.15 | -1.15% | +7.47 | 7.202 | 8.403 | 9.603 | 10.8 | 12 | 13.2 | 14.4 | 15.61 | 16.81 |
22W01 | 13.05 | +0.25 | +1.95% | +10.1 | 7.112 | 8.298 | 9.483 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.6 |
21W52 | 12.8 | +0.2 | +1.59% | +9.65 | 7.004 | 8.171 | 9.338 | 10.51 | 11.67 | 12.84 | 14.01 | 15.18 | 16.34 |
21W51 | 12.6 | +0.45 | +3.7% | +9.24 | 6.921 | 8.074 | 9.228 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 |
21W50 | 12.15 | +0.15 | +1.25% | +6.51 | 6.845 | 7.985 | 9.126 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 |
21W49 | 12 | +0.15 | +1.27% | +6.09 | 6.787 | 7.918 | 9.049 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.84 |
21W48 | 11.85 | -0.1 | -0.84% | +5.08 | 6.766 | 7.894 | 9.022 | 10.15 | 11.28 | 12.4 | 13.53 | 14.66 | 15.79 |
21W47 | 11.95 | +0.2 | +1.7% | +6.04 | 6.762 | 7.888 | 9.015 | 10.14 | 11.27 | 12.4 | 13.52 | 14.65 | 15.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 11.75 | +0.05 | +0.43% | +4.3 | 6.759 | 7.886 | 9.012 | 10.14 | 11.27 | 12.39 | 13.52 | 14.64 | 15.77 |
21W45 | 11.7 | +0.4 | +3.54% | +3.68 | 6.771 | 7.899 | 9.028 | 10.16 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 |
21W44 | 11.3 | +0.3 | +2.73% | -0.61 | 6.822 | 7.958 | 9.095 | 10.23 | 11.37 | 12.51 | 13.64 | 14.78 | 15.92 |
21W43 | 11 | 0 | 0% | -4.38 | 6.902 | 8.053 | 9.203 | 10.35 | 11.5 | 12.65 | 13.8 | 14.96 | 16.11 |
21W42 | 11 | +0.05 | +0.46% | -5.74 | 7.002 | 8.168 | 9.335 | 10.5 | 11.67 | 12.84 | 14 | 15.17 | 16.34 |
21W41 | 10.95 | +0.25 | +2.34% | -6.87 | 7.055 | 8.23 | 9.406 | 10.58 | 11.76 | 12.93 | 14.11 | 15.29 | 16.46 |
21W40 | 10.7 | -0.3 | -2.73% | -9.56 | 7.098 | 8.282 | 9.465 | 10.65 | 11.83 | 13.01 | 14.2 | 15.38 | 16.56 |
21W39 | 11 | +0.05 | +0.46% | -7.8 | 7.158 | 8.352 | 9.545 | 10.74 | 11.93 | 13.12 | 14.32 | 15.51 | 16.7 |
21W38 | 10.95 | +0.05 | +0.46% | -8.72 | 7.198 | 8.397 | 9.597 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.79 |
21W37 | 10.9 | -0.65 | -5.63% | -9.66 | 7.239 | 8.446 | 9.652 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 |
21W36 | 11.55 | -0.2 | -1.7% | -4.88 | 7.285 | 8.5 | 9.714 | 10.93 | 12.14 | 13.36 | 14.57 | 15.79 | 17 |
21W35 | 11.75 | -0.15 | -1.26% | -3.54 | 7.308 | 8.527 | 9.745 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.05 |
21W34 | 11.9 | -0.1 | -0.83% | -2.46 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
21W33 | 12 | -0.8 | -6.25% | -1.55 | 7.313 | 8.532 | 9.751 | 10.97 | 12.19 | 13.41 | 14.63 | 15.85 | 17.06 |
21W32 | 12.8 | -0.25 | -1.92% | +5.05 | 7.311 | 8.529 | 9.748 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
21W31 | 13.05 | -0.1 | -0.76% | +7.07 | 7.313 | 8.532 | 9.751 | 10.97 | 12.19 | 13.41 | 14.63 | 15.85 | 17.06 |
21W30 | 13.15 | +1 | +8.23% | +7.62 | 7.332 | 8.553 | 9.775 | 11 | 12.22 | 13.44 | 14.66 | 15.89 | 17.11 |
21W29 | 12.15 | +0.25 | +2.1% | -0.88 | 7.355 | 8.58 | 9.806 | 11.03 | 12.26 | 13.48 | 14.71 | 15.94 | 17.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 11.9 | -0.1 | -0.83% | -4 | 7.438 | 8.677 | 9.917 | 11.16 | 12.4 | 13.64 | 14.88 | 16.11 | 17.35 |
21W27 | 12 | +0.15 | +1.27% | -3.58 | 7.468 | 8.712 | 9.957 | 11.2 | 12.45 | 13.69 | 14.94 | 16.18 | 17.42 |
21W26 | 11.85 | 0 | 0% | -5.02 | 7.486 | 8.734 | 9.982 | 11.23 | 12.48 | 13.72 | 14.97 | 16.22 | 17.47 |
21W25 | 11.85 | -0.05 | -0.42% | -5.32 | 7.509 | 8.761 | 10.01 | 11.26 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 |
21W24 | 11.9 | -0.15 | -1.24% | -4.98 | 7.514 | 8.766 | 10.02 | 11.27 | 12.52 | 13.78 | 15.03 | 16.28 | 17.53 |
21W23 | 12.05 | +0.05 | +0.42% | -3.51 | 7.493 | 8.742 | 9.991 | 11.24 | 12.49 | 13.74 | 14.99 | 16.23 | 17.48 |
21W22 | 12 | +0.25 | +2.13% | -3.5 | 7.461 | 8.704 | 9.948 | 11.19 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 |
21W21 | 11.75 | -0.2 | -1.67% | -5.24 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
21W20 | 11.95 | -0.9 | -7% | -3.27 | 7.412 | 8.648 | 9.883 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.3 |
21W19 | 12.85 | -0.6 | -4.46% | +4.57 | 7.373 | 8.602 | 9.831 | 11.06 | 12.29 | 13.52 | 14.75 | 15.97 | 17.2 |
21W18 | 13.45 | -0.2 | -1.47% | +10.5 | 7.302 | 8.518 | 9.735 | 10.95 | 12.17 | 13.39 | 14.6 | 15.82 | 17.04 |
21W17 | 13.65 | -0.3 | -2.15% | +13.6 | 7.207 | 8.408 | 9.609 | 10.81 | 12.01 | 13.21 | 14.41 | 15.62 | 16.82 |
21W16 | 13.95 | +1.4 | +11.2% | +17.2 | 7.142 | 8.333 | 9.523 | 10.71 | 11.9 | 13.09 | 14.28 | 15.48 | 16.67 |
21W15 | 12.55 | +0.15 | +1.21% | +5.63 | 7.128 | 8.317 | 9.505 | 10.69 | 11.88 | 13.07 | 14.26 | 15.45 | 16.63 |
21W14 | 12.4 | +0.05 | +0.4% | +3.57 | 7.184 | 8.381 | 9.578 | 10.78 | 11.97 | 13.17 | 14.37 | 15.57 | 16.76 |
21W13 | 12.35 | +0.4 | +3.35% | +2.49 | 7.23 | 8.435 | 9.64 | 10.84 | 12.05 | 13.26 | 14.46 | 15.66 | 16.87 |
21W12 | 11.95 | +0.5 | +4.37% | -1.96 | 7.313 | 8.532 | 9.751 | 10.97 | 12.19 | 13.41 | 14.63 | 15.85 | 17.06 |
21W11 | 11.45 | +0.1 | +0.88% | -6.97 | 7.385 | 8.615 | 9.846 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 11.35 | -0.2 | -1.73% | -8.69 | 7.458 | 8.702 | 9.945 | 11.19 | 12.43 | 13.67 | 14.92 | 16.16 | 17.4 |
21W09 | 11.55 | +0.4 | +3.59% | -7.74 | 7.512 | 8.763 | 10.02 | 11.27 | 12.52 | 13.77 | 15.02 | 16.28 | 17.53 |
21W08 | 11.15 | +0.05 | +0.45% | -11.4 | 7.548 | 8.807 | 10.06 | 11.32 | 12.58 | 13.84 | 15.1 | 16.36 | 17.61 |
21W06 | 11.1 | -0.2 | -1.77% | -12.4 | 7.602 | 8.868 | 10.14 | 11.4 | 12.67 | 13.94 | 15.2 | 16.47 | 17.74 |
21W05 | 11.3 | -0.1 | -0.88% | -11.7 | 7.675 | 8.955 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.63 | 17.91 |
21W04 | 11.4 | -0.85 | -6.94% | -11.5 | 7.731 | 9.019 | 10.31 | 11.6 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 |
21W03 | 12.25 | -1.4 | -10.3% | -5.6 | 7.786 | 9.084 | 10.38 | 11.68 | 12.98 | 14.27 | 15.57 | 16.87 | 18.17 |
21W02 | 13.65 | -0.1 | -0.73% | +5.25 | 7.782 | 9.078 | 10.38 | 11.67 | 12.97 | 14.27 | 15.56 | 16.86 | 18.16 |
21W01 | 13.75 | +0.35 | +2.61% | +7.45 | 7.678 | 8.957 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.91 |
20W52 | 13.4 | -0.75 | -5.3% | +6.41 | 7.555 | 8.815 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.37 | 17.63 |
20W51 | 14.15 | +0.65 | +4.81% | +14.2 | 7.433 | 8.672 | 9.911 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.34 |
20W50 | 13.5 | +0.45 | +3.45% | +10.8 | 7.311 | 8.529 | 9.748 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
20W49 | 13.05 | +0.55 | +4.4% | +8.82 | 7.195 | 8.395 | 9.594 | 10.79 | 11.99 | 13.19 | 14.39 | 15.59 | 16.79 |
20W48 | 12.5 | +0.15 | +1.21% | +5.66 | 7.098 | 8.282 | 9.465 | 10.65 | 11.83 | 13.01 | 14.2 | 15.38 | 16.56 |
20W47 | 12.35 | +0.05 | +0.41% | +5.45 | 7.027 | 8.198 | 9.369 | 10.54 | 11.71 | 12.88 | 14.05 | 15.22 | 16.4 |
20W46 | 12.3 | -0.4 | -3.15% | +5.68 | 6.983 | 8.147 | 9.311 | 10.47 | 11.64 | 12.8 | 13.97 | 15.13 | 16.29 |
20W45 | 12.7 | +0.2 | +1.6% | +9.7 | 6.946 | 8.104 | 9.262 | 10.42 | 11.58 | 12.73 | 13.89 | 15.05 | 16.21 |
20W44 | 12.5 | -0.1 | -0.79% | +8.84 | 6.891 | 8.039 | 9.188 | 10.34 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 12.6 | +0.45 | +3.7% | +10.5 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
20W42 | 12.15 | +0.75 | +6.58% | +7.52 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
20W41 | 11.4 | +0.3 | +2.7% | +1.23 | 6.757 | 7.883 | 9.009 | 10.14 | 11.26 | 12.39 | 13.51 | 14.64 | 15.77 |
20W40 | 11.1 | +0.35 | +3.26% | -1.43 | 6.757 | 7.883 | 9.009 | 10.14 | 11.26 | 12.39 | 13.51 | 14.64 | 15.77 |
20W39 | 10.75 | -0.75 | -6.52% | -4.61 | 6.762 | 7.888 | 9.015 | 10.14 | 11.27 | 12.4 | 13.52 | 14.65 | 15.78 |
20W38 | 11.5 | +0.5 | +4.55% | +1.8 | 6.778 | 7.907 | 9.037 | 10.17 | 11.3 | 12.43 | 13.56 | 14.68 | 15.81 |
20W37 | 11 | +0.05 | +0.46% | -2.49 | 6.768 | 7.897 | 9.025 | 10.15 | 11.28 | 12.41 | 13.54 | 14.66 | 15.79 |
20W36 | 10.95 | 0 | 0% | -2.73 | 6.755 | 7.88 | 9.006 | 10.13 | 11.26 | 12.38 | 13.51 | 14.64 | 15.76 |
20W35 | 10.95 | -0.45 | -3.95% | -2.43 | 6.734 | 7.856 | 8.978 | 10.1 | 11.22 | 12.35 | 13.47 | 14.59 | 15.71 |
20W34 | 11.4 | -0.1 | -0.87% | +2 | 6.706 | 7.824 | 8.942 | 10.06 | 11.18 | 12.29 | 13.41 | 14.53 | 15.65 |
20W33 | 11.5 | 0 | 0% | +3.68 | 6.655 | 7.765 | 8.874 | 9.983 | 11.09 | 12.2 | 13.31 | 14.42 | 15.53 |
20W32 | 11.5 | +0.1 | +0.88% | +4.4 | 6.609 | 7.711 | 8.812 | 9.914 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 |
20W31 | 11.4 | +0.1 | +0.88% | +4.22 | 6.563 | 7.657 | 8.751 | 9.845 | 10.94 | 12.03 | 13.13 | 14.22 | 15.31 |
20W30 | 11.3 | -0.35 | -3% | +3.85 | 6.528 | 7.617 | 8.705 | 9.793 | 10.88 | 11.97 | 13.06 | 14.15 | 15.23 |
20W29 | 11.65 | +0.25 | +2.19% | +7.76 | 6.487 | 7.568 | 8.649 | 9.73 | 10.81 | 11.89 | 12.97 | 14.06 | 15.14 |
20W28 | 11.4 | +0.2 | +1.79% | +6.39 | 6.429 | 7.501 | 8.572 | 9.644 | 10.72 | 11.79 | 12.86 | 13.93 | 15 |
20W27 | 11.2 | +0.1 | +0.9% | +5.58 | 6.365 | 7.425 | 8.486 | 9.547 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 |
20W26 | 11.1 | -0.2 | -1.77% | +5.56 | 6.309 | 7.361 | 8.412 | 9.464 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 11.3 | +0.6 | +5.61% | +8.33 | 6.258 | 7.302 | 8.345 | 9.388 | 10.43 | 11.47 | 12.52 | 13.56 | 14.6 |
20W24 | 10.7 | +0.2 | +1.9% | +4.43 | 6.148 | 7.172 | 8.197 | 9.222 | 10.25 | 11.27 | 12.3 | 13.32 | 14.34 |
20W23 | 10.5 | +0.15 | +1.45% | +3.94 | 6.061 | 7.072 | 8.082 | 9.092 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
20W22 | 10.35 | +0.05 | +0.49% | +2.65 | 6.05 | 7.058 | 8.066 | 9.075 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
20W21 | 10.3 | -0.2 | -1.9% | +2.42 | 6.034 | 7.039 | 8.045 | 9.051 | 10.06 | 11.06 | 12.07 | 13.07 | 14.08 |
20W20 | 10.5 | 0 | 0% | +4.21 | 6.045 | 7.053 | 8.06 | 9.068 | 10.08 | 11.08 | 12.09 | 13.1 | 14.11 |
20W19 | 10.5 | -0.15 | -1.41% | +4.25 | 6.043 | 7.05 | 8.057 | 9.064 | 10.07 | 11.08 | 12.09 | 13.09 | 14.1 |
20W18 | 10.65 | +0.25 | +2.4% | +5.86 | 6.036 | 7.042 | 8.048 | 9.054 | 10.06 | 11.07 | 12.07 | 13.08 | 14.08 |
20W17 | 10.4 | 0 | 0% | +3.03 | 6.057 | 7.066 | 8.076 | 9.085 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 |
20W16 | 10.4 | +0.4 | +4% | +1.9 | 6.124 | 7.144 | 8.165 | 9.186 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
20W15 | 10 | 0 | 0% | -3.15 | 6.195 | 7.228 | 8.26 | 9.293 | 10.33 | 11.36 | 12.39 | 13.42 | 14.46 |
20W14 | 10 | 0 | 0% | -4.47 | 6.281 | 7.327 | 8.374 | 9.421 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 |
20W13 | 10 | +1.1 | +12.4% | -5.54 | 6.352 | 7.411 | 8.47 | 9.528 | 10.59 | 11.65 | 12.7 | 13.76 | 14.82 |
20W12 | 8.9 | +0.07 | +0.79% | -16.9 | 6.426 | 7.497 | 8.568 | 9.639 | 10.71 | 11.78 | 12.85 | 13.92 | 14.99 |
20W11 | 8.83 | -1.42 | -13.9% | -19.1 | 6.551 | 7.642 | 8.734 | 9.826 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
20W10 | 10.25 | +0.25 | +2.5% | -7.85 | 6.674 | 7.786 | 8.898 | 10.01 | 11.12 | 12.24 | 13.35 | 14.46 | 15.57 |
20W09 | 10 | -0.55 | -5.21% | -10.6 | 6.708 | 7.827 | 8.945 | 10.06 | 11.18 | 12.3 | 13.42 | 14.53 | 15.65 |
20W08 | 10.55 | +0.1 | +0.96% | -6.16 | 6.745 | 7.87 | 8.994 | 10.12 | 11.24 | 12.37 | 13.49 | 14.61 | 15.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 10.45 | +0.1 | +0.97% | -7.3 | 6.764 | 7.891 | 9.018 | 10.15 | 11.27 | 12.4 | 13.53 | 14.65 | 15.78 |
20W06 | 10.35 | -0.75 | -6.76% | -8.41 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
20W05 | 11.1 | -0.75 | -6.33% | -2.07 | 6.801 | 7.934 | 9.068 | 10.2 | 11.33 | 12.47 | 13.6 | 14.74 | 15.87 |
20W04 | 11.85 | -0.1 | -0.84% | +4.69 | 6.792 | 7.923 | 9.055 | 10.19 | 11.32 | 12.45 | 13.58 | 14.72 | 15.85 |
20W03 | 11.95 | +0.1 | +0.84% | +6.22 | 6.75 | 7.875 | 9 | 10.12 | 11.25 | 12.38 | 13.5 | 14.62 | 15.75 |
20W02 | 11.85 | +0.3 | +2.6% | +6.02 | 6.706 | 7.824 | 8.942 | 10.06 | 11.18 | 12.29 | 13.41 | 14.53 | 15.65 |
20W01 | 11.55 | -0.05 | -0.43% | +4.2 | 6.651 | 7.759 | 8.868 | 9.976 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 |
19W52 | 11.6 | 0 | 0% | +5.38 | 6.605 | 7.705 | 8.806 | 9.907 | 11.01 | 12.11 | 13.21 | 14.31 | 15.41 |
19W51 | 11.6 | +0.1 | +0.87% | +6.2 | 6.554 | 7.646 | 8.738 | 9.831 | 10.92 | 12.02 | 13.11 | 14.2 | 15.29 |
19W50 | 11.5 | +0.5 | +4.55% | +5.8 | 6.522 | 7.608 | 8.695 | 9.782 | 10.87 | 11.96 | 13.04 | 14.13 | 15.22 |
19W49 | 11 | +0.2 | +1.85% | +1.78 | 6.485 | 7.565 | 8.646 | 9.727 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 |
19W48 | 10.8 | -0.15 | -1.37% | +0.07 | 6.475 | 7.555 | 8.634 | 9.713 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 |
19W47 | 10.95 | +0.15 | +1.39% | +1.53 | 6.471 | 7.549 | 8.628 | 9.706 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
19W46 | 10.8 | 0 | 0% | +0.5 | 6.448 | 7.522 | 8.597 | 9.672 | 10.75 | 11.82 | 12.9 | 13.97 | 15.04 |
19W45 | 10.8 | -0.1 | -0.92% | +0.72 | 6.434 | 7.506 | 8.578 | 9.651 | 10.72 | 11.8 | 12.87 | 13.94 | 15.01 |
19W44 | 10.9 | -0.05 | -0.46% | +1.65 | 6.434 | 7.506 | 8.578 | 9.651 | 10.72 | 11.8 | 12.87 | 13.94 | 15.01 |
19W43 | 10.95 | -0.05 | -0.45% | +1.97 | 6.443 | 7.517 | 8.591 | 9.665 | 10.74 | 11.81 | 12.89 | 13.96 | 15.03 |
19W42 | 11 | +0.35 | +3.29% | +2.84 | 6.418 | 7.487 | 8.557 | 9.627 | 10.7 | 11.77 | 12.84 | 13.9 | 14.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 10.65 | +0.1 | +0.95% | -0.29 | 6.408 | 7.477 | 8.545 | 9.613 | 10.68 | 11.75 | 12.82 | 13.89 | 14.95 |
19W40 | 10.55 | +0.05 | +0.48% | -0.72 | 6.376 | 7.438 | 8.501 | 9.564 | 10.63 | 11.69 | 12.75 | 13.81 | 14.88 |
19W39 | 10.5 | -0.4 | -3.67% | -0.72 | 6.346 | 7.403 | 8.461 | 9.519 | 10.58 | 11.63 | 12.69 | 13.75 | 14.81 |
19W38 | 10.9 | +0.2 | +1.87% | +3.47 | 6.321 | 7.374 | 8.428 | 9.481 | 10.53 | 11.59 | 12.64 | 13.7 | 14.75 |
19W37 | 10.7 | -0.1 | -0.93% | +2.24 | 6.279 | 7.326 | 8.372 | 9.419 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 |
19W36 | 10.8 | +0.1 | +0.93% | +3.75 | 6.246 | 7.287 | 8.328 | 9.369 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 |
19W35 | 10.7 | +0.25 | +2.39% | +3.4 | 6.209 | 7.244 | 8.279 | 9.314 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 |
19W34 | 10.45 | -0.05 | -0.48% | +1.47 | 6.179 | 7.209 | 8.239 | 9.269 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
19W33 | 10.5 | -0.3 | -2.78% | +2.11 | 6.17 | 7.198 | 8.226 | 9.255 | 10.28 | 11.31 | 12.34 | 13.37 | 14.4 |
19W32 | 10.8 | -0.3 | -2.7% | +5.42 | 6.147 | 7.171 | 8.196 | 9.22 | 10.24 | 11.27 | 12.29 | 13.32 | 14.34 |
19W31 | 11.1 | +0.7 | +6.73% | +9.06 | 6.107 | 7.124 | 8.142 | 9.16 | 10.18 | 11.2 | 12.21 | 13.23 | 14.25 |
19W30 | 10.4 | -0.4 | -3.7% | +3.14 | 6.05 | 7.059 | 8.067 | 9.075 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
19W29 | 10.8 | +0.86 | +8.65% | +7.45 | 6.031 | 7.036 | 8.041 | 9.046 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 |
19W28 | 9.94 | +0.04 | +0.4% | -0.39 | 5.987 | 6.985 | 7.983 | 8.981 | 9.978 | 10.98 | 11.97 | 12.97 | 13.97 |
19W27 | 9.9 | -0.06 | -0.6% | -0.69 | 5.982 | 6.978 | 7.975 | 8.972 | 9.969 | 10.97 | 11.96 | 12.96 | 13.96 |
19W26 | 9.96 | -0.04 | -0.4% | +0.05 | 5.973 | 6.968 | 7.964 | 8.959 | 9.955 | 10.95 | 11.95 | 12.94 | 13.94 |
19W25 | 10 | +0.02 | +0.2% | +0.69 | 5.959 | 6.952 | 7.945 | 8.938 | 9.932 | 10.92 | 11.92 | 12.91 | 13.9 |
19W24 | 9.98 | -0.02 | -0.2% | +0.6 | 5.952 | 6.944 | 7.936 | 8.928 | 9.92 | 10.91 | 11.9 | 12.9 | 13.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 10 | -0.05 | -0.5% | +0.91 | 5.946 | 6.937 | 7.928 | 8.919 | 9.91 | 10.9 | 11.89 | 12.88 | 13.87 |
19W22 | 10.05 | -0.2 | -1.95% | +1.47 | 5.943 | 6.933 | 7.924 | 8.914 | 9.905 | 10.9 | 11.89 | 12.88 | 13.87 |
19W21 | 10.25 | +0.25 | +2.5% | +3.56 | 5.939 | 6.928 | 7.918 | 8.908 | 9.898 | 10.89 | 11.88 | 12.87 | 13.86 |
19W20 | 10 | +0.07 | +0.7% | +1.23 | 5.927 | 6.915 | 7.903 | 8.891 | 9.878 | 10.87 | 11.85 | 12.84 | 13.83 |
19W19 | 9.93 | +0.05 | +0.51% | +0.69 | 5.917 | 6.903 | 7.889 | 8.875 | 9.862 | 10.85 | 11.83 | 12.82 | 13.81 |
19W18 | 9.88 | -0.1 | -1% | +0.61 | 5.892 | 6.874 | 7.856 | 8.838 | 9.82 | 10.8 | 11.78 | 12.77 | 13.75 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |