(3003) 健和興均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	73.5	+2.7	+3.81%	+5.1	41.96	48.95	55.94	62.94	69.93	76.92	83.92	90.91	97.9
24W16	70.8	+1.9	+2.76%	+1.68	41.78	48.74	55.7	62.67	69.63	76.59	83.56	90.52	97.48
24W15	68.9	+0.9	+1.32%	-0.78	41.66	48.61	55.55	62.49	69.44	76.38	83.33	90.27	97.21
24W14	68	-2.4	-3.41%	-2.15	41.7	48.64	55.59	62.54	69.49	76.44	83.39	90.34	97.29
24W13	70.4	0	0%	+0.94	41.85	48.82	55.8	62.77	69.75	76.72	83.7	90.67	97.64
24W12	70.4	+2.2	+3.23%	+0.77	41.92	48.9	55.89	62.88	69.86	76.85	83.83	90.82	97.81
24W11	68.2	-0.2	-0.29%	-2.51	41.97	48.97	55.96	62.96	69.95	76.95	83.94	90.94	97.94
24W10	68.4	-2.6	-3.66%	-2.69	42.18	49.2	56.23	63.26	70.29	77.32	84.35	91.38	98.41
24W09	71	-0.1	-0.14%	+0.64	42.33	49.38	56.44	63.49	70.55	77.6	84.66	91.71	98.76
24W08	71.1	-1.2	-1.66%	+0.59	42.41	49.48	56.55	63.62	70.68	77.75	84.82	91.89	98.96
24W07	72.3	+4.6	+6.79%	+2.21	42.44	49.52	56.59	63.66	70.74	77.81	84.89	91.96	99.03
24W06	67.7	-0.7	-1.02%	-4.11	42.36	49.42	56.48	63.54	70.6	77.66	84.72	91.78	98.84
24W05	68.4	-1.2	-1.72%	-3.24	42.42	49.48	56.55	63.62	70.69	77.76	84.83	91.9	98.97
24W04	69.6	+1.3	+1.9%	-1.55	42.42	49.48	56.55	63.62	70.69	77.76	84.83	91.9	98.97
24W03	68.3	-1.3	-1.87%	-3.22	42.34	49.4	56.46	63.51	70.57	77.63	84.68	91.74	98.8
24W02	69.6	-1.7	-2.38%	-1.39	42.35	49.41	56.47	63.53	70.58	77.64	84.7	91.76	98.82
24W01	71.3	-0.6	-0.83%	+0.89	42.4	49.47	56.54	63.6	70.67	77.74	84.8	91.87	98.94
23W52	71.9	+0.3	+0.42%	+1.72	42.41	49.48	56.55	63.62	70.68	77.75	84.82	91.89	98.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	71.6	-1	-1.38%	+1.26	42.42	49.5	56.57	63.64	70.71	77.78	84.85	91.92	98.99
23W50	72.6	+0.9	+1.26%	+2.52	42.49	49.57	56.65	63.73	70.82	77.9	84.98	92.06	99.14
23W49	71.7	-1.1	-1.51%	+1.01	42.59	49.69	56.79	63.89	70.98	78.08	85.18	92.28	99.38
23W48	72.8	+1	+1.39%	+2.55	42.6	49.69	56.79	63.89	70.99	78.09	85.19	92.29	99.39
23W47	71.8	+1.3	+1.84%	+1.2	42.57	49.66	56.76	63.85	70.95	78.04	85.14	92.23	99.32
23W46	70.5	+1.6	+2.32%	-0.5	42.51	49.6	56.68	63.77	70.85	77.94	85.02	92.11	99.2
23W45	68.9	+0.5	+0.73%	-2.86	42.56	49.65	56.74	63.84	70.93	78.02	85.12	92.21	99.3
23W44	68.4	+0.4	+0.59%	-3.89	42.7	49.82	56.94	64.05	71.17	78.29	85.4	92.52	99.64
23W43	68	-0.5	-0.73%	-5.36	43.11	50.3	57.48	64.67	71.85	79.04	86.22	93.41	100.6
23W42	68.5	-2.2	-3.11%	-5.88	43.67	50.94	58.22	65.5	72.78	80.05	87.33	94.61	101.9
23W41	70.7	-0.8	-1.12%	-3.88	44.13	51.49	58.84	66.2	73.55	80.91	88.26	95.62	103
23W40	71.5	-0.7	-0.97%	-3.78	44.58	52.02	59.45	66.88	74.31	81.74	89.17	96.6	104
23W39	72.2	-0.8	-1.1%	-3.88	45.07	52.58	60.09	67.6	75.12	82.63	90.14	97.65	105.2
23W38	73	-1.8	-2.41%	-3.86	45.56	53.15	60.74	68.34	75.93	83.52	91.12	98.71	106.3
23W37	74.8	+3	+4.18%	-2.93	46.24	53.94	61.65	69.36	77.06	84.77	92.47	100.2	107.9
23W36	71.8	-0.4	-0.55%	-7.7	46.68	54.45	62.23	70.01	77.79	85.57	93.35	101.1	108.9
23W35	72.2	+1.6	+2.27%	-8.38	47.28	55.16	63.04	70.92	78.8	86.68	94.56	102.4	110.3
23W34	70.6	-0.9	-1.26%	-11.2	47.69	55.63	63.58	71.53	79.48	87.42	95.37	103.3	111.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	71.5	-0.5	-0.69%	-10.7	48.03	56.04	64.04	72.05	80.05	88.06	96.06	104.1	112.1
23W32	72	-5.3	-6.86%	-10.7	48.36	56.42	64.48	72.54	80.6	88.66	96.72	104.8	112.8
23W31	77.3	-2.7	-3.38%	-4.15	48.39	56.45	64.52	72.58	80.65	88.71	96.78	104.8	112.9
23W30	80	+1.4	+1.78%	-0.78	48.38	56.44	64.5	72.57	80.63	88.69	96.76	104.8	112.9
23W29	78.6	-1.9	-2.36%	-2.14	48.19	56.22	64.25	72.28	80.32	88.35	96.38	104.4	112.4
23W28	80.5	-1.5	-1.83%	+0.45	48.08	56.1	64.11	72.12	80.14	88.15	96.17	104.2	112.2
23W27	82	-0.8	-0.97%	+2.59	47.96	55.95	63.94	71.94	79.93	87.92	95.92	103.9	111.9
23W26	82.8	-4.9	-5.59%	+4.8	47.4	55.31	63.21	71.11	79.01	86.91	94.81	102.7	110.6
23W25	87.7	+3.4	+4.03%	+12.2	46.88	54.7	62.51	70.32	78.14	85.95	93.77	101.6	109.4
23W24	84.3	-0.6	-0.71%	+9.58	46.16	53.85	61.54	69.24	76.93	84.62	92.32	100	107.7
23W23	84.9	+3.9	+4.81%	+12	45.49	53.07	60.65	68.23	75.82	83.4	90.98	98.56	106.1
23W22	81	+2.9	+3.71%	+8.18	44.93	52.41	59.9	67.39	74.88	82.36	89.85	97.34	104.8
23W21	78.1	-0.5	-0.64%	+5.2	44.54	51.97	59.39	66.81	74.24	81.66	89.09	96.51	103.9
23W20	78.6	+6	+8.26%	+6.57	44.25	51.63	59	66.38	73.75	81.13	88.5	95.88	103.3
23W19	72.6	-4.5	-5.84%	-0.86	43.94	51.26	58.58	65.91	73.23	80.55	87.88	95.2	102.5
23W18	77.1	+1.2	+1.58%	+5.45	43.87	51.18	58.49	65.8	73.12	80.43	87.74	95.05	102.4
23W17	75.9	-0.4	-0.52%	+4.26	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
23W16	76.3	-1.5	-1.93%	+5.69	43.32	50.53	57.75	64.97	72.19	79.41	86.63	93.85	101.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	77.8	+7.8	+11.1%	+8.68	42.95	50.11	57.27	64.43	71.58	78.74	85.9	93.06	100.2
23W14	70	-1.5	-2.1%	-1.53	42.65	49.76	56.87	63.98	71.08	78.19	85.3	92.41	99.52
23W13	71.5	-0.5	-0.69%	+0.56	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
23W12	72	+2.2	+3.15%	+1.39	42.61	49.71	56.81	63.91	71.02	78.12	85.22	92.32	99.42
23W11	69.8	-2.9	-3.99%	-1.73	42.62	49.72	56.82	63.93	71.03	78.13	85.24	92.34	99.44
23W10	72.7	0	0%	+2.11	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.68
23W09	72.7	+0.9	+1.25%	+1.85	42.83	49.96	57.1	64.24	71.38	78.51	85.65	92.79	99.93
23W08	71.8	0	0%	+0.55	42.84	49.99	57.13	64.27	71.41	78.55	85.69	92.83	99.97
23W07	71.8	+0.7	+0.98%	+0.46	42.88	50.03	57.18	64.32	71.47	78.62	85.76	92.91	100.1
23W06	71.1	-1.9	-2.6%	-0.4	42.83	49.97	57.11	64.25	71.38	78.52	85.66	92.8	99.94
23W05	73	+5	+7.35%	+2.28	42.82	49.96	57.1	64.23	71.37	78.51	85.64	92.78	99.92
23W03	68	-0.4	-0.58%	-4.08	42.54	49.62	56.71	63.8	70.89	77.98	85.07	92.16	99.25
23W02	68.4	-2.9	-4.07%	-3.41	42.49	49.57	56.65	63.73	70.82	77.9	84.98	92.06	99.14
23W01	71.3	+1.1	+1.57%	+0.53	42.55	49.65	56.74	63.83	70.92	78.02	85.11	92.2	99.29
22W53	70.2	-0.2	-0.28%	-1.23	42.65	49.75	56.86	63.97	71.08	78.18	85.29	92.4	99.51
22W52	70.4	-1.8	-2.49%	-1.07	42.7	49.81	56.93	64.05	71.16	78.28	85.39	92.51	99.63
22W51	72.2	+0.2	+0.28%	+0.79	42.98	50.14	57.3	64.47	71.63	78.79	85.96	93.12	100.3
22W50	72	-3	-4%	-0.26	43.31	50.53	57.75	64.97	72.18	79.4	86.62	93.84	101.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	75	+1.9	+2.6%	+3.37	43.53	50.79	58.04	65.3	72.55	79.81	87.06	94.32	101.6
22W48	73.1	+0.5	+0.69%	0	43.86	51.17	58.48	65.79	73.1	80.41	87.72	95.03	102.3
22W47	72.6	+1.9	+2.69%	-2.08	44.48	51.9	59.31	66.72	74.14	81.55	88.97	96.38	103.8
22W46	70.7	-0.2	-0.28%	-5.74	45	52.51	60.01	67.51	75.01	82.51	90.01	97.51	105
22W45	70.9	+4.1	+6.14%	-6.62	45.55	53.15	60.74	68.33	75.92	83.52	91.11	98.7	106.3
22W44	66.8	-0.2	-0.3%	-13	46.06	53.73	61.41	69.09	76.76	84.44	92.11	99.79	107.5
22W43	67	-2.8	-4.01%	-14.2	46.84	54.65	62.46	70.26	78.07	85.88	93.68	101.5	109.3
22W42	69.8	-3.5	-4.77%	-11.8	47.47	55.38	63.29	71.2	79.12	87.03	94.94	102.9	110.8
22W41	73.3	+2	+2.81%	-8.03	47.82	55.79	63.76	71.73	79.7	87.67	95.64	103.6	111.6
22W40	71.3	-5.2	-6.8%	-10.5	47.82	55.78	63.75	71.72	79.69	87.66	95.63	103.6	111.6
22W39	76.5	-2.9	-3.65%	-3.87	47.75	55.7	63.66	71.62	79.58	87.53	95.49	103.5	111.4
22W38	79.4	+2.6	+3.39%	+0.02	47.63	55.57	63.51	71.45	79.38	87.32	95.26	103.2	111.1
22W37	76.8	-5.3	-6.46%	-2.7	47.36	55.25	63.14	71.04	78.93	86.82	94.72	102.6	110.5
22W36	82.1	-4.5	-5.2%	+3.94	47.39	55.29	63.19	71.09	78.98	86.88	94.78	102.7	110.6
22W35	86.6	+2.7	+3.22%	+10.2	47.14	54.99	62.85	70.71	78.56	86.42	94.27	102.1	110
22W34	83.9	+1.3	+1.57%	+8.23	46.51	54.27	62.02	69.77	77.52	85.28	93.03	100.8	108.5
22W33	82.6	+0.8	+0.98%	+7.79	45.98	53.64	61.3	68.97	76.63	84.29	91.96	99.62	107.3
22W32	81.8	-2	-2.39%	+8.26	45.34	52.89	60.45	68.01	75.56	83.12	90.67	98.23	105.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	83.8	+3.2	+3.97%	+12.2	44.83	52.3	59.77	67.24	74.72	82.19	89.66	97.13	104.6
22W30	80.6	+3.2	+4.13%	+9.17	44.3	51.68	59.06	66.45	73.83	81.21	88.6	95.98	103.4
22W29	77.4	+4.2	+5.74%	+4.97	44.24	51.62	58.99	66.36	73.74	81.11	88.49	95.86	103.2
22W28	73.2	+3.4	+4.87%	-1.04	44.38	51.78	59.18	66.57	73.97	81.37	88.76	96.16	103.6
22W27	69.8	-4.2	-5.68%	-6.56	44.82	52.29	59.76	67.23	74.7	82.17	89.64	97.11	104.6
22W26	74	+0.5	+0.68%	-2.57	45.57	53.17	60.76	68.36	75.95	83.55	91.14	98.74	106.3
22W25	73.5	-4	-5.16%	-4.48	46.17	53.86	61.56	69.25	76.95	84.64	92.34	100	107.7
22W24	77.5	+0.9	+1.17%	-0.27	46.62	54.4	62.17	69.94	77.71	85.48	93.25	101	108.8
22W23	76.6	+3.5	+4.79%	-1.95	46.87	54.69	62.5	70.31	78.12	85.94	93.75	101.6	109.4
22W22	73.1	+0.8	+1.11%	-7.62	47.48	55.39	63.3	71.22	79.13	87.04	94.96	102.9	110.8
22W21	72.3	+3.6	+5.24%	-10.2	48.29	56.33	64.38	72.43	80.48	88.52	96.57	104.6	112.7
22W20	68.7	-2.1	-2.97%	-15.7	48.87	57.02	65.16	73.31	81.45	89.6	97.74	105.9	114
22W19	70.8	-1.5	-2.07%	-14.5	49.68	57.96	66.24	74.52	82.8	91.08	99.36	107.6	115.9
22W18	72.3	-7.1	-8.94%	-13.6	50.2	58.57	66.94	75.3	83.67	92.04	100.4	108.8	117.1
22W17	79.4	-1	-1.24%	-6.07	50.72	59.17	67.62	76.08	84.53	92.98	101.4	109.9	118.3
22W16	80.4	-2.3	-2.78%	-5.48	51.04	59.54	68.05	76.56	85.06	93.57	102.1	110.6	119.1
22W15	82.7	-3.4	-3.95%	-3.58	51.46	60.04	68.62	77.19	85.77	94.35	102.9	111.5	120.1
22W14	86.1	-0.8	-0.92%	-0.42	51.88	60.52	69.17	77.82	86.46	95.11	103.8	112.4	121
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	86.9	+3.5	+4.2%	-0.11	52.2	60.89	69.59	78.29	86.99	95.69	104.4	113.1	121.8
22W12	83.4	+0.5	+0.6%	-4.58	52.44	61.18	69.92	78.66	87.4	96.14	104.9	113.6	122.4
22W11	82.9	-6.8	-7.58%	-5.98	52.9	61.72	70.54	79.35	88.17	96.99	105.8	114.6	123.4
22W10	89.7	-0.9	-0.99%	+0.89	53.34	62.24	71.13	80.02	88.91	97.8	106.7	115.6	124.5
22W09	90.6	+5.6	+6.59%	+1.78	53.41	62.31	71.21	80.11	89.02	97.92	106.8	115.7	124.6
22W08	85	-1.2	-1.39%	-5.09	53.73	62.69	71.64	80.6	89.55	98.51	107.5	116.4	125.4
22W07	86.2	+4.1	+4.99%	-4.76	54.3	63.36	72.41	81.46	90.51	99.56	108.6	117.7	126.7
22W05	82.1	-1.4	-1.68%	-10	54.76	63.88	73.01	82.14	91.26	100.4	109.5	118.6	127.8
22W04	83.5	-2.8	-3.24%	-9.63	55.44	64.68	73.92	83.16	92.4	101.6	110.9	120.1	129.4
22W03	86.3	-3.3	-3.68%	-7.56	56.01	65.35	74.68	84.02	93.35	102.7	112	121.4	130.7
22W02	89.6	-2.1	-2.29%	-4.17	56.1	65.45	74.8	84.15	93.5	102.9	112.2	121.6	130.9
22W01	91.7	-1.3	-1.4%	-1.93	56.1	65.46	74.81	84.16	93.51	102.9	112.2	121.6	130.9
21W52	93	+0.8	+0.87%	+0.09	55.75	65.04	74.33	83.62	92.92	102.2	111.5	120.8	130.1
21W51	92.2	-1.2	-1.28%	-0.76	55.74	65.04	74.33	83.62	92.91	102.2	111.5	120.8	130.1
21W50	93.4	+0.9	+0.97%	+0.69	55.66	64.93	74.21	83.49	92.76	102	111.3	120.6	129.9
21W49	92.5	+1.4	+1.54%	+0.14	55.42	64.66	73.9	83.13	92.37	101.6	110.8	120.1	129.3
21W48	91.1	-6.5	-6.66%	-1.46	55.47	64.71	73.96	83.2	92.45	101.7	110.9	120.2	129.4
21W47	97.6	+0.2	+0.21%	+5.02	55.76	65.06	74.35	83.64	92.94	102.2	111.5	120.8	130.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	97.4	+1.4	+1.46%	+5.24	55.53	64.78	74.04	83.29	92.55	101.8	111.1	120.3	129.6
21W45	96	-0.9	-0.93%	+4.5	55.12	64.31	73.5	82.68	91.87	101.1	110.2	119.4	128.6
21W44	96.9	+1	+1.04%	+5.85	54.93	64.08	73.24	82.39	91.55	100.7	109.9	119	128.2
21W43	95.9	+7.7	+8.73%	+5.38	54.6	63.7	72.8	81.9	91	100.1	109.2	118.3	127.4
21W42	88.2	-1.5	-1.67%	-2.8	54.44	63.52	72.59	81.66	90.74	99.81	108.9	118	127
21W41	89.7	+5.7	+6.79%	-1.31	54.54	63.62	72.71	81.8	90.89	99.98	109.1	118.2	127.2
21W40	84	-8.9	-9.58%	-7.53	54.5	63.59	72.67	81.75	90.84	99.92	109	118.1	127.2
21W39	92.9	+2.6	+2.88%	+2.08	54.6	63.71	72.81	81.91	91.01	100.1	109.2	118.3	127.4
21W38	90.3	+2	+2.27%	-0.25	54.31	63.37	72.42	81.47	90.52	99.58	108.6	117.7	126.7
21W37	88.3	-5.2	-5.56%	-1.72	53.91	62.89	71.88	80.86	89.85	98.83	107.8	116.8	125.8
21W36	93.5	-4	-4.1%	+5.29	53.28	62.16	71.04	79.92	88.8	97.68	106.6	115.4	124.3
21W35	97.5	+5	+5.41%	+11.9	52.29	61.01	69.72	78.44	87.15	95.87	104.6	113.3	122
21W34	92.5	+3.9	+4.4%	+8.52	51.14	59.67	68.19	76.71	85.24	93.76	102.3	110.8	119.3
21W33	88.6	-3.2	-3.49%	+6.69	49.83	58.13	66.44	74.74	83.05	91.35	99.66	108	116.3
21W32	91.8	+2	+2.23%	+13.3	48.62	56.73	64.83	72.93	81.04	89.14	97.25	105.4	113.5
21W31	89.8	-2.7	-2.92%	+12.6	47.84	55.82	63.79	71.76	79.74	87.71	95.69	103.7	111.6
21W30	92.5	+2.3	+2.55%	+17.6	47.19	55.06	62.92	70.79	78.65	86.52	94.38	102.2	110.1
21W29	90.2	+1.2	+1.35%	+16.4	46.5	54.25	62	69.75	77.5	85.25	93	100.7	108.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	89	+2.8	+3.25%	+16.7	45.77	53.4	61.03	68.66	76.28	83.91	91.54	99.17	106.8
21W27	86.2	-0.4	-0.46%	+15.5	44.8	52.26	59.73	67.2	74.66	82.13	89.59	97.06	104.5
21W26	86.6	+5.1	+6.26%	+19.1	43.61	50.88	58.15	65.42	72.68	79.95	87.22	94.49	101.8
21W25	81.5	+6.8	+9.1%	+15.5	42.36	49.41	56.47	63.53	70.59	77.65	84.71	91.77	98.83
21W24	74.7	+2.6	+3.61%	+8.35	41.37	48.26	55.16	62.05	68.95	75.84	82.74	89.63	96.52
21W23	72.1	-0.5	-0.69%	+6.9	40.47	47.21	53.96	60.7	67.45	74.19	80.94	87.68	94.42
21W22	72.6	+8.6	+13.4%	+9.83	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
21W21	64	+1.5	+2.4%	-1.21	38.87	45.35	51.83	58.31	64.78	71.26	77.74	84.22	90.7
21W20	62.5	-12.4	-16.6%	-2.76	38.57	44.99	51.42	57.85	64.28	70.7	77.13	83.56	89.99
21W19	74.9	-0.8	-1.06%	+18.3	38	44.34	50.67	57	63.34	69.67	76.01	82.34	88.67
21W18	75.7	-1.8	-2.32%	+22.8	36.99	43.16	49.32	55.49	61.65	67.82	73.98	80.15	86.32
21W17	77.5	+3.1	+4.17%	+28.6	36.15	42.17	48.2	54.22	60.25	66.27	72.3	78.32	84.34
21W16	74.4	+6.5	+9.57%	+27.6	34.97	40.8	46.63	52.46	58.28	64.11	69.94	75.77	81.6
21W15	67.9	+7.4	+12.2%	+21	33.68	39.3	44.91	50.52	56.14	61.75	67.37	72.98	78.59
21W14	60.5	+1.1	+1.85%	+10.6	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.1	76.57
21W13	59.4	-0.7	-1.16%	+10.7	32.18	37.54	42.91	48.27	53.63	59	64.36	69.72	75.09
21W12	60.1	+4.9	+8.88%	+14.9	31.38	36.6	41.83	47.06	52.29	57.52	62.75	67.98	73.21
21W11	55.2	+0.6	+1.1%	+8.33	30.57	35.67	40.76	45.86	50.95	56.05	61.14	66.24	71.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	54.6	-0.9	-1.62%	+9.12	30.02	35.03	40.03	45.03	50.04	55.04	60.05	65.05	70.05
21W09	55.5	-1.9	-3.31%	+12.9	29.49	34.41	39.33	44.24	49.16	54.07	58.99	63.9	68.82
21W08	57.4	+7.1	+14.1%	+19.2	28.9	33.72	38.53	43.35	48.17	52.98	57.8	62.61	67.43
21W06	50.3	-2.7	-5.09%	+7.17	28.16	32.85	37.55	42.24	46.93	51.63	56.32	61.01	65.71
21W05	53	-4.4	-7.67%	+15.1	27.63	32.23	36.84	41.44	46.05	50.65	55.26	59.86	64.46
21W04	57.4	+5.4	+10.4%	+27.9	26.92	31.4	35.89	40.38	44.86	49.35	53.83	58.32	62.81
21W03	52	+5.5	+11.8%	+19.6	26.08	30.42	34.77	39.12	43.46	47.81	52.15	56.5	60.85
21W02	46.5	-2.65	-5.39%	+9.55	25.47	29.71	33.96	38.2	42.45	46.69	50.94	55.18	59.42
21W01	49.15	+2.45	+5.25%	+17.3	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
20W52	46.7	+4.75	+11.3%	+13.5	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.47	57.59
20W51	41.95	-0.75	-1.76%	+3.55	24.31	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.72
20W50	42.7	-0.6	-1.39%	+5.35	24.32	28.37	32.42	36.48	40.53	44.58	48.64	52.69	56.74
20W49	43.3	+0.15	+0.35%	+7.36	24.2	28.23	32.26	36.3	40.33	44.36	48.4	52.43	56.46
20W48	43.15	+0.55	+1.29%	+7.45	24.09	28.11	32.13	36.14	40.16	44.17	48.19	52.2	56.22
20W47	42.6	+1.2	+2.9%	+6.49	24	28	32	36	40	44	48	52	56.01
20W46	41.4	+2.65	+6.84%	+4.07	23.87	27.85	31.82	35.8	39.78	43.76	47.74	51.71	55.69
20W45	38.75	+1.15	+3.06%	-2.32	23.8	27.77	31.74	35.7	39.67	43.64	47.6	51.57	55.54
20W44	37.6	-1.6	-4.08%	-5.78	23.94	27.94	31.93	35.92	39.91	43.9	47.89	51.88	55.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	39.2	+0.4	+1.03%	-2.52	24.13	28.15	32.17	36.19	40.22	44.24	48.26	52.28	56.3
20W42	38.8	-0.6	-1.52%	-4.01	24.25	28.29	32.34	36.38	40.42	44.46	48.5	52.54	56.59
20W41	39.4	+0.2	+0.51%	-3.34	24.46	28.53	32.61	36.69	40.76	44.84	48.91	52.99	57.07
20W40	39.2	+0.6	+1.55%	-4.8	24.71	28.82	32.94	37.06	41.18	45.29	49.41	53.53	57.65
20W39	38.6	-3.6	-8.53%	-7.23	24.96	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.25
20W38	42.2	+2.1	+5.24%	+0.76	25.13	29.32	33.5	37.69	41.88	46.07	50.26	54.44	58.63
20W37	40.1	-0.95	-2.31%	-4.28	25.14	29.32	33.51	37.7	41.89	46.08	50.27	54.46	58.65
20W36	41.05	-0.1	-0.24%	-2.05	25.14	29.34	33.53	37.72	41.91	46.1	50.29	54.48	58.67
20W35	41.15	+1.45	+3.65%	-1.96	25.18	29.38	33.58	37.78	41.97	46.17	50.37	54.56	58.76
20W34	39.7	-0.25	-0.63%	-5.48	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.81
20W33	39.95	-1.9	-4.54%	-4.85	25.19	29.39	33.59	37.79	41.99	46.19	50.39	54.58	58.78
20W32	41.85	+0.25	+0.6%	-0.04	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.42	58.61
20W31	41.6	-0.25	-0.6%	-0.11	24.99	29.15	33.32	37.48	41.65	45.81	49.98	54.14	58.3
20W30	41.85	-1.4	-3.24%	+1.1	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.81	57.95
20W29	43.25	-1.55	-3.46%	+5.52	24.59	28.69	32.79	36.89	40.99	45.09	49.19	53.28	57.38
20W28	44.8	0	0%	+10.5	24.33	28.38	32.44	36.49	40.55	44.6	48.66	52.71	56.76
20W27	44.8	+2.65	+6.29%	+12.9	23.8	27.77	31.74	35.7	39.67	43.64	47.6	51.57	55.54
20W26	42.15	-0.2	-0.47%	+9.33	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	42.35	+2.05	+5.09%	+12.6	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
20W24	40.3	-1.6	-3.82%	+10	21.98	25.64	29.3	32.97	36.63	40.29	43.96	47.62	51.28
20W23	41.9	+0.35	+0.84%	+16	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
20W22	41.55	+2.05	+5.19%	+15.3	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.46
20W21	39.5	+1.15	+3%	+9.8	21.58	25.18	28.78	32.38	35.97	39.57	43.17	46.76	50.36
20W20	38.35	-0.65	-1.67%	+5.8	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.74
20W19	39	+0.65	+1.69%	+6.42	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.3
20W18	38.35	+1.8	+4.92%	+3.82	22.16	25.86	29.55	33.24	36.94	40.63	44.33	48.02	51.71
20W17	36.55	-0.95	-2.53%	-2.37	22.46	26.21	29.95	33.69	37.44	41.18	44.93	48.67	52.41
20W16	37.5	+4.1	+12.3%	-2.42	23.06	26.9	30.74	34.59	38.43	42.27	46.12	49.96	53.8
20W15	33.4	+3.1	+10.2%	-15.1	23.6	27.54	31.47	35.4	39.34	43.27	47.21	51.14	55.07
20W14	30.3	+0.55	+1.85%	-25.1	24.28	28.33	32.38	36.43	40.47	44.52	48.57	52.61	56.66
20W13	29.75	0	0%	-28.9	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.6
20W12	29.75	-3.85	-11.5%	-31.4	26.02	30.36	34.69	39.03	43.37	47.7	52.04	56.37	60.71
20W11	33.6	-7.4	-18%	-25.1	26.93	31.41	35.9	40.39	44.88	49.36	53.85	58.34	62.83
20W10	41	+0.4	+0.99%	-10.6	27.53	32.12	36.71	41.3	45.88	50.47	55.06	59.65	64.24
20W09	40.6	-2.45	-5.69%	-12.4	27.79	32.43	37.06	41.69	46.32	50.96	55.59	60.22	64.85
20W08	43.05	-0.5	-1.15%	-8.15	28.12	32.81	37.5	42.18	46.87	51.56	56.24	60.93	65.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	43.55	+0.75	+1.75%	-7.85	28.35	33.08	37.81	42.53	47.26	51.98	56.71	61.43	66.16
20W06	42.8	-2.05	-4.57%	-10.1	28.55	33.31	38.07	42.83	47.58	52.34	57.1	61.86	66.62
20W05	44.85	-4.6	-9.3%	-6.68	28.84	33.64	38.45	43.26	48.06	52.87	57.67	62.48	67.29
20W04	49.45	+0.15	+0.3%	+1.84	29.13	33.99	38.85	43.7	48.56	53.41	58.27	63.12	67.98
20W03	49.3	+1.15	+2.39%	+1.41	29.17	34.03	38.89	43.75	48.62	53.48	58.34	63.2	68.06
20W02	48.15	-0.1	-0.21%	-0.78	29.12	33.97	38.82	43.68	48.53	53.38	58.24	63.09	67.94
20W01	48.25	-1.15	-2.33%	-0.24	29.02	33.86	38.69	43.53	48.37	53.2	58.04	62.87	67.71
19W52	49.4	0	0%	+2.52	28.91	33.73	38.55	43.37	48.18	53	57.82	62.64	67.46
19W51	49.4	+2.7	+5.78%	+3.55	28.62	33.4	38.17	42.94	47.71	52.48	57.25	62.02	66.79
19W50	46.7	0	0%	-0.89	28.27	32.98	37.7	42.41	47.12	51.83	56.54	61.26	65.97
19W49	46.7	-1	-2.1%	+0.02	28.01	32.68	37.35	42.02	46.69	51.36	56.03	60.69	65.36
19W48	47.7	-0.4	-0.83%	+3.24	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.69
19W47	48.1	+0.3	+0.63%	+5.47	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.85
19W46	47.8	-1.2	-2.45%	+6.22	27	31.5	36	40.5	45	49.5	54	58.5	63
19W45	49	-2.3	-4.48%	+10.4	26.63	31.06	35.5	39.94	44.38	48.81	53.25	57.69	62.13
19W44	51.3	+1.1	+2.19%	+17.6	26.16	30.53	34.89	39.25	43.61	47.97	52.33	56.69	61.05
19W43	50.2	+2	+4.15%	+17.5	25.63	29.91	34.18	38.45	42.72	47	51.27	55.54	59.81
19W42	48.2	+2.2	+4.78%	+14.5	25.25	29.46	33.67	37.88	42.08	46.29	50.5	54.71	58.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	46	+0.1	+0.22%	+10.7	24.93	29.08	33.23	37.39	41.54	45.7	49.85	54	58.16
19W40	45.9	+2.7	+6.25%	+11.4	24.73	28.85	32.98	37.1	41.22	45.34	49.46	53.58	57.71
19W39	43.2	+1.45	+3.47%	+5.85	24.49	28.57	32.65	36.73	40.81	44.89	48.97	53.05	57.14
19W38	41.75	+0.65	+1.58%	+3.04	24.31	28.36	32.42	36.47	40.52	44.57	48.62	52.67	56.73
19W37	41.1	+0.7	+1.73%	+1.54	24.29	28.33	32.38	36.43	40.48	44.52	48.57	52.62	56.67
19W36	40.4	+0.5	+1.25%	-0.04	24.25	28.29	32.33	36.37	40.42	44.46	48.5	52.54	56.58
19W35	39.9	-0.35	-0.87%	-1.22	24.24	28.27	32.31	36.35	40.39	44.43	48.47	52.51	56.55
19W34	40.25	+0.55	+1.39%	-0.53	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.6	56.65
19W33	39.7	+0.7	+1.79%	-1.71	24.24	28.27	32.31	36.35	40.39	44.43	48.47	52.51	56.55
19W32	39	-0.8	-2.01%	-3.43	24.23	28.27	32.31	36.35	40.38	44.42	48.46	52.5	56.54
19W31	39.8	-2.1	-5.01%	-1.96	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.77	56.83
19W30	41.9	+0.75	+1.82%	+2.07	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.47
19W29	41.15	-0.65	-1.56%	-0.52	24.82	28.96	33.09	37.23	41.37	45.5	49.64	53.77	57.91
19W28	41.8	+1.2	+2.96%	-0.21	25.13	29.32	33.51	37.7	41.89	46.08	50.27	54.45	58.64
19W27	40.6	+1.2	+3.05%	-3.62	25.27	29.49	33.7	37.91	42.12	46.34	50.55	54.76	58.97
19W26	39.4	-1.8	-4.37%	-7.09	25.44	29.69	33.93	38.17	42.41	46.65	50.89	55.13	59.37
19W25	41.2	+0.9	+2.23%	-3.63	25.65	29.92	34.2	38.48	42.75	47.03	51.3	55.58	59.85
19W24	40.3	+0.2	+0.5%	-6.42	25.84	30.15	34.45	38.76	43.07	47.37	51.68	55.98	60.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	40.1	-0.75	-1.84%	-7.72	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.84
19W22	40.85	+1.55	+3.94%	-6.85	26.31	30.7	35.08	39.47	43.85	48.24	52.62	57.01	61.4
19W21	39.3	-0.3	-0.76%	-11	26.49	30.91	35.32	39.74	44.15	48.57	52.98	57.4	61.82
19W20	39.6	-2.15	-5.15%	-11.3	26.79	31.25	35.71	40.18	44.64	49.11	53.57	58.03	62.5
19W19	41.75	-3.95	-8.64%	-7.36	27.04	31.55	36.06	40.56	45.07	49.58	54.08	58.59	63.1
19W18	45.7	-0.3	-0.65%	+0.96	27.16	31.69	36.21	40.74	45.27	49.79	54.32	58.84	63.37