* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 73.5 | +2.7 | +3.81% | 40.2 | 1.83 | 40.2 | 56.28 | 72.36 | 88.44 | 104.5 | 120.6 |
24W16 | 70.8 | +1.9 | +2.76% | 40.2 | 1.76 | 40.2 | 56.28 | 72.36 | 88.44 | 104.5 | 120.6 |
24W15 | 68.9 | +0.9 | +1.32% | 40.2 | 1.71 | 40.2 | 56.28 | 72.36 | 88.44 | 104.5 | 120.6 |
24W14 | 68 | -2.4 | -3.41% | 40.2 | 1.69 | 40.2 | 56.28 | 72.36 | 88.44 | 104.5 | 120.6 |
24W13 | 70.4 | 0 | 0% | 40.2 | 1.75 | 40.2 | 56.28 | 72.36 | 88.44 | 104.5 | 120.6 |
24W12 | 70.4 | +2.2 | +3.23% | 40.2 | 1.75 | 40.2 | 56.28 | 72.36 | 88.44 | 104.5 | 120.6 |
24W11 | 68.2 | -0.2 | -0.29% | 40.2 | 1.7 | 40.2 | 56.28 | 72.36 | 88.44 | 104.5 | 120.6 |
24W10 | 68.4 | -2.6 | -3.66% | 40.2 | 1.7 | 40.2 | 56.28 | 72.36 | 88.44 | 104.5 | 120.6 |
24W09 | 71 | -0.1 | -0.14% | 40.2 | 1.77 | 40.2 | 56.28 | 72.36 | 88.44 | 104.5 | 120.6 |
24W08 | 71.1 | -1.2 | -1.66% | 40.2 | 1.77 | 40.2 | 56.28 | 72.36 | 88.44 | 104.5 | 120.6 |
24W07 | 72.3 | +4.6 | +6.79% | 40.2 | 1.8 | 40.2 | 56.28 | 72.36 | 88.44 | 104.5 | 120.6 |
24W06 | 67.7 | -0.7 | -1.02% | 40.2 | 1.68 | 40.2 | 56.28 | 72.36 | 88.44 | 104.5 | 120.6 |
24W05 | 68.4 | -1.2 | -1.72% | 40.2 | 1.7 | 40.2 | 56.28 | 72.36 | 88.44 | 104.5 | 120.6 |
24W04 | 69.6 | +1.3 | +1.9% | 40.2 | 1.73 | 40.2 | 56.28 | 72.36 | 88.44 | 104.5 | 120.6 |
24W03 | 68.3 | -1.3 | -1.87% | 40.2 | 1.7 | 40.2 | 56.28 | 72.36 | 88.44 | 104.5 | 120.6 |
24W02 | 69.6 | -1.7 | -2.38% | 40.2 | 1.73 | 40.2 | 56.28 | 72.36 | 88.44 | 104.5 | 120.6 |
24W01 | 71.3 | -0.6 | -0.83% | 40.2 | 1.77 | 40.2 | 56.28 | 72.36 | 88.44 | 104.5 | 120.6 |
23W52 | 71.9 | +0.3 | +0.42% | 40.2 | 1.79 | 40.2 | 56.28 | 72.36 | 88.44 | 104.5 | 120.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 71.6 | -1 | -1.38% | 40.17 | 1.78 | 40.17 | 56.24 | 72.31 | 88.38 | 104.5 | 120.5 |
23W50 | 72.6 | +0.9 | +1.26% | 40.15 | 1.81 | 40.15 | 56.21 | 72.26 | 88.32 | 104.4 | 120.4 |
23W49 | 71.7 | -1.1 | -1.51% | 40.12 | 1.79 | 40.12 | 56.17 | 72.22 | 88.26 | 104.3 | 120.4 |
23W48 | 72.8 | +1 | +1.39% | 40.09 | 1.82 | 40.09 | 56.13 | 72.17 | 88.21 | 104.2 | 120.3 |
23W47 | 71.8 | +1.3 | +1.84% | 40.07 | 1.79 | 40.07 | 56.09 | 72.12 | 88.15 | 104.2 | 120.2 |
23W46 | 70.5 | +1.6 | +2.32% | 40.04 | 1.76 | 40.04 | 56.06 | 72.07 | 88.09 | 104.1 | 120.1 |
23W45 | 68.9 | +0.5 | +0.73% | 40.01 | 1.72 | 40.01 | 56.02 | 72.02 | 88.03 | 104 | 120 |
23W44 | 68.4 | +0.4 | +0.59% | 39.99 | 1.71 | 39.99 | 55.98 | 71.98 | 87.97 | 104 | 120 |
23W43 | 68 | -0.5 | -0.73% | 39.96 | 1.7 | 39.96 | 55.94 | 71.93 | 87.91 | 103.9 | 119.9 |
23W42 | 68.5 | -2.2 | -3.11% | 39.93 | 1.72 | 39.93 | 55.91 | 71.88 | 87.85 | 103.8 | 119.8 |
23W41 | 70.7 | -0.8 | -1.12% | 39.91 | 1.77 | 39.91 | 55.87 | 71.83 | 87.79 | 103.8 | 119.7 |
23W40 | 71.5 | -0.7 | -0.97% | 39.88 | 1.79 | 39.88 | 55.83 | 71.78 | 87.74 | 103.7 | 119.6 |
23W39 | 72.2 | -0.8 | -1.1% | 39.85 | 1.81 | 39.85 | 55.79 | 71.74 | 87.68 | 103.6 | 119.6 |
23W38 | 73 | -1.8 | -2.41% | 39.83 | 1.83 | 39.83 | 55.76 | 71.69 | 87.62 | 103.5 | 119.5 |
23W37 | 74.8 | +3 | +4.18% | 39.8 | 1.88 | 39.8 | 55.72 | 71.64 | 87.56 | 103.5 | 119.4 |
23W36 | 71.8 | -0.4 | -0.55% | 39.77 | 1.81 | 39.77 | 55.68 | 71.59 | 87.5 | 103.4 | 119.3 |
23W35 | 72.2 | +1.6 | +2.27% | 39.75 | 1.82 | 39.75 | 55.65 | 71.54 | 87.44 | 103.3 | 119.2 |
23W34 | 70.6 | -0.9 | -1.26% | 39.72 | 1.78 | 39.72 | 55.61 | 71.5 | 87.38 | 103.3 | 119.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 71.5 | -0.5 | -0.69% | 39.69 | 1.8 | 39.69 | 55.57 | 71.45 | 87.33 | 103.2 | 119.1 |
23W32 | 72 | -5.3 | -6.86% | 39.67 | 1.82 | 39.67 | 55.53 | 71.4 | 87.27 | 103.1 | 119 |
23W31 | 77.3 | -2.7 | -3.38% | 39.64 | 1.95 | 39.64 | 55.5 | 71.35 | 87.21 | 103.1 | 118.9 |
23W30 | 80 | +1.4 | +1.78% | 39.61 | 2.02 | 39.61 | 55.46 | 71.3 | 87.15 | 103 | 118.8 |
23W29 | 78.6 | -1.9 | -2.36% | 39.59 | 1.99 | 39.59 | 55.42 | 71.26 | 87.09 | 102.9 | 118.8 |
23W28 | 80.5 | -1.5 | -1.83% | 39.56 | 2.03 | 39.56 | 55.38 | 71.21 | 87.03 | 102.9 | 118.7 |
23W27 | 82 | -0.8 | -0.97% | 39.53 | 2.07 | 39.53 | 55.35 | 71.16 | 86.97 | 102.8 | 118.6 |
23W26 | 82.8 | -4.9 | -5.59% | 39.51 | 2.1 | 39.51 | 55.31 | 71.11 | 86.91 | 102.7 | 118.5 |
23W25 | 87.7 | +3.4 | +4.03% | 39.48 | 2.22 | 39.48 | 55.27 | 71.06 | 86.86 | 102.6 | 118.4 |
23W24 | 84.3 | -0.6 | -0.71% | 39.45 | 2.14 | 39.45 | 55.23 | 71.02 | 86.8 | 102.6 | 118.4 |
23W23 | 84.9 | +3.9 | +4.81% | 39.43 | 2.15 | 39.43 | 55.2 | 70.97 | 86.74 | 102.5 | 118.3 |
23W22 | 81 | +2.9 | +3.71% | 39.4 | 2.06 | 39.4 | 55.16 | 70.92 | 86.68 | 102.4 | 118.2 |
23W21 | 78.1 | -0.5 | -0.64% | 39.37 | 1.98 | 39.37 | 55.12 | 70.87 | 86.62 | 102.4 | 118.1 |
23W20 | 78.6 | +6 | +8.26% | 39.35 | 2 | 39.35 | 55.09 | 70.82 | 86.56 | 102.3 | 118 |
23W19 | 72.6 | -4.5 | -5.84% | 39.32 | 1.85 | 39.32 | 55.05 | 70.78 | 86.5 | 102.2 | 118 |
23W18 | 77.1 | +1.2 | +1.58% | 39.29 | 1.96 | 39.29 | 55.01 | 70.73 | 86.45 | 102.2 | 117.9 |
23W17 | 75.9 | -0.4 | -0.52% | 39.27 | 1.93 | 39.27 | 54.97 | 70.68 | 86.39 | 102.1 | 117.8 |
23W16 | 76.3 | -1.5 | -1.93% | 39.24 | 1.94 | 39.24 | 54.94 | 70.63 | 86.33 | 102 | 117.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 77.8 | +7.8 | +11.1% | 39.21 | 1.98 | 39.21 | 54.9 | 70.58 | 86.27 | 102 | 117.6 |
23W14 | 70 | -1.5 | -2.1% | 39.19 | 1.79 | 39.19 | 54.86 | 70.54 | 86.21 | 101.9 | 117.6 |
23W13 | 71.5 | -0.5 | -0.69% | 39.16 | 1.83 | 39.16 | 54.82 | 70.49 | 86.15 | 101.8 | 117.5 |
23W12 | 72 | +2.2 | +3.15% | 39.13 | 1.84 | 39.13 | 54.79 | 70.44 | 86.09 | 101.7 | 117.4 |
23W11 | 69.8 | -2.9 | -3.99% | 39.11 | 1.78 | 39.11 | 54.75 | 70.39 | 86.03 | 101.7 | 117.3 |
23W10 | 72.7 | 0 | 0% | 39.08 | 1.86 | 39.08 | 54.71 | 70.34 | 85.98 | 101.6 | 117.2 |
23W09 | 72.7 | +0.9 | +1.25% | 39.05 | 1.86 | 39.05 | 54.67 | 70.3 | 85.92 | 101.5 | 117.2 |
23W08 | 71.8 | 0 | 0% | 39.03 | 1.84 | 39.03 | 54.64 | 70.25 | 85.86 | 101.5 | 117.1 |
23W07 | 71.8 | +0.7 | +0.98% | 39 | 1.84 | 39 | 54.6 | 70.2 | 85.8 | 101.4 | 117 |
23W06 | 71.1 | -1.9 | -2.6% | 38.97 | 1.82 | 38.97 | 54.56 | 70.15 | 85.74 | 101.3 | 116.9 |
23W05 | 73 | +5 | +7.35% | 38.95 | 1.87 | 38.95 | 54.53 | 70.1 | 85.68 | 101.3 | 116.8 |
23W03 | 68 | -0.4 | -0.58% | 38.92 | 1.75 | 38.92 | 54.49 | 70.06 | 85.62 | 101.2 | 116.8 |
23W02 | 68.4 | -2.9 | -4.07% | 38.89 | 1.76 | 38.89 | 54.45 | 70.01 | 85.57 | 101.1 | 116.7 |
23W01 | 71.3 | +1.1 | +1.57% | 38.87 | 1.83 | 38.87 | 54.41 | 69.96 | 85.51 | 101.1 | 116.6 |
22W53 | 70.2 | -0.2 | -0.28% | 38.84 | 1.81 | 38.84 | 54.38 | 69.91 | 85.45 | 101 | 116.5 |
22W52 | 70.4 | -1.8 | -2.49% | 38.77 | 1.82 | 38.77 | 54.28 | 69.78 | 85.29 | 100.8 | 116.3 |
22W51 | 72.2 | +0.2 | +0.28% | 38.7 | 1.87 | 38.7 | 54.18 | 69.66 | 85.14 | 100.6 | 116.1 |
22W50 | 72 | -3 | -4% | 38.63 | 1.86 | 38.63 | 54.08 | 69.53 | 84.98 | 100.4 | 115.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 75 | +1.9 | +2.6% | 38.56 | 1.95 | 38.56 | 53.98 | 69.4 | 84.83 | 100.2 | 115.7 |
22W48 | 73.1 | +0.5 | +0.69% | 38.49 | 1.9 | 38.49 | 53.88 | 69.28 | 84.67 | 100.1 | 115.5 |
22W47 | 72.6 | +1.9 | +2.69% | 38.42 | 1.89 | 38.42 | 53.78 | 69.15 | 84.51 | 99.88 | 115.2 |
22W46 | 70.7 | -0.2 | -0.28% | 38.34 | 1.84 | 38.34 | 53.68 | 69.02 | 84.36 | 99.7 | 115 |
22W45 | 70.9 | +4.1 | +6.14% | 38.27 | 1.85 | 38.27 | 53.58 | 68.89 | 84.2 | 99.51 | 114.8 |
22W44 | 66.8 | -0.2 | -0.3% | 38.2 | 1.75 | 38.2 | 53.48 | 68.77 | 84.05 | 99.33 | 114.6 |
22W43 | 67 | -2.8 | -4.01% | 38.13 | 1.76 | 38.13 | 53.39 | 68.64 | 83.89 | 99.14 | 114.4 |
22W42 | 69.8 | -3.5 | -4.77% | 38.06 | 1.83 | 38.06 | 53.29 | 68.51 | 83.74 | 98.96 | 114.2 |
22W41 | 73.3 | +2 | +2.81% | 37.99 | 1.93 | 37.99 | 53.19 | 68.38 | 83.58 | 98.78 | 114 |
22W40 | 71.3 | -5.2 | -6.8% | 37.92 | 1.88 | 37.92 | 53.09 | 68.26 | 83.42 | 98.59 | 113.8 |
22W39 | 76.5 | -2.9 | -3.65% | 37.85 | 2.02 | 37.85 | 52.99 | 68.13 | 83.27 | 98.41 | 113.5 |
22W38 | 79.4 | +2.6 | +3.39% | 37.78 | 2.1 | 37.78 | 52.89 | 68 | 83.11 | 98.22 | 113.3 |
22W37 | 76.8 | -5.3 | -6.46% | 37.71 | 2.04 | 37.71 | 52.79 | 67.87 | 82.96 | 98.04 | 113.1 |
22W36 | 82.1 | -4.5 | -5.2% | 37.64 | 2.18 | 37.64 | 52.69 | 67.75 | 82.8 | 97.86 | 112.9 |
22W35 | 86.6 | +2.7 | +3.22% | 37.57 | 2.31 | 37.57 | 52.59 | 67.62 | 82.65 | 97.67 | 112.7 |
22W34 | 83.9 | +1.3 | +1.57% | 37.5 | 2.24 | 37.5 | 52.49 | 67.49 | 82.49 | 97.49 | 112.5 |
22W33 | 82.6 | +0.8 | +0.98% | 37.42 | 2.21 | 37.42 | 52.39 | 67.36 | 82.33 | 97.3 | 112.3 |
22W32 | 81.8 | -2 | -2.39% | 37.35 | 2.19 | 37.35 | 52.3 | 67.24 | 82.18 | 97.12 | 112.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 83.8 | +3.2 | +3.97% | 37.28 | 2.25 | 37.28 | 52.2 | 67.11 | 82.02 | 96.94 | 111.8 |
22W30 | 80.6 | +3.2 | +4.13% | 37.21 | 2.17 | 37.21 | 52.1 | 66.98 | 81.87 | 96.75 | 111.6 |
22W29 | 77.4 | +4.2 | +5.74% | 37.14 | 2.08 | 37.14 | 52 | 66.85 | 81.71 | 96.57 | 111.4 |
22W28 | 73.2 | +3.4 | +4.87% | 37.07 | 1.97 | 37.07 | 51.9 | 66.73 | 81.56 | 96.38 | 111.2 |
22W27 | 69.8 | -4.2 | -5.68% | 37 | 1.89 | 37 | 51.8 | 66.6 | 81.4 | 96.2 | 111 |
22W26 | 74 | +0.5 | +0.68% | 36.93 | 2 | 36.93 | 51.7 | 66.47 | 81.24 | 96.02 | 110.8 |
22W25 | 73.5 | -4 | -5.16% | 36.86 | 1.99 | 36.86 | 51.6 | 66.35 | 81.09 | 95.83 | 110.6 |
22W24 | 77.5 | +0.9 | +1.17% | 36.79 | 2.11 | 36.79 | 51.5 | 66.22 | 80.93 | 95.65 | 110.4 |
22W23 | 76.6 | +3.5 | +4.79% | 36.72 | 2.09 | 36.72 | 51.4 | 66.09 | 80.78 | 95.46 | 110.2 |
22W22 | 73.1 | +0.8 | +1.11% | 36.65 | 1.99 | 36.65 | 51.3 | 65.96 | 80.62 | 95.28 | 109.9 |
22W21 | 72.3 | +3.6 | +5.24% | 36.58 | 1.98 | 36.58 | 51.21 | 65.84 | 80.47 | 95.1 | 109.7 |
22W20 | 68.7 | -2.1 | -2.97% | 36.5 | 1.88 | 36.5 | 51.11 | 65.71 | 80.31 | 94.91 | 109.5 |
22W19 | 70.8 | -1.5 | -2.07% | 36.43 | 1.94 | 36.43 | 51.01 | 65.58 | 80.15 | 94.73 | 109.3 |
22W18 | 72.3 | -7.1 | -8.94% | 36.36 | 1.99 | 36.36 | 50.91 | 65.45 | 80 | 94.54 | 109.1 |
22W17 | 79.4 | -1 | -1.24% | 36.29 | 2.19 | 36.29 | 50.81 | 65.33 | 79.84 | 94.36 | 108.9 |
22W16 | 80.4 | -2.3 | -2.78% | 36.22 | 2.22 | 36.22 | 50.71 | 65.2 | 79.69 | 94.18 | 108.7 |
22W15 | 82.7 | -3.4 | -3.95% | 36.15 | 2.29 | 36.15 | 50.61 | 65.07 | 79.53 | 93.99 | 108.5 |
22W14 | 86.1 | -0.8 | -0.92% | 36.08 | 2.39 | 36.08 | 50.51 | 64.94 | 79.38 | 93.81 | 108.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 86.9 | +3.5 | +4.2% | 36.01 | 2.41 | 36.01 | 50.41 | 64.82 | 79.22 | 93.62 | 108 |
22W12 | 83.4 | +0.5 | +0.6% | 35.94 | 2.32 | 35.94 | 50.31 | 64.69 | 79.06 | 93.44 | 107.8 |
22W11 | 82.9 | -6.8 | -7.58% | 35.87 | 2.31 | 35.87 | 50.21 | 64.56 | 78.91 | 93.26 | 107.6 |
22W10 | 89.7 | -0.9 | -0.99% | 35.8 | 2.51 | 35.8 | 50.12 | 64.43 | 78.75 | 93.07 | 107.4 |
22W09 | 90.6 | +5.6 | +6.59% | 35.73 | 2.54 | 35.73 | 50.02 | 64.31 | 78.6 | 92.89 | 107.2 |
22W08 | 85 | -1.2 | -1.39% | 35.66 | 2.38 | 35.66 | 49.92 | 64.18 | 78.44 | 92.7 | 107 |
22W07 | 86.2 | +4.1 | +4.99% | 35.58 | 2.42 | 35.58 | 49.82 | 64.05 | 78.29 | 92.52 | 106.8 |
22W05 | 82.1 | -1.4 | -1.68% | 35.51 | 2.31 | 35.51 | 49.72 | 63.92 | 78.13 | 92.34 | 106.5 |
22W04 | 83.5 | -2.8 | -3.24% | 35.44 | 2.36 | 35.44 | 49.62 | 63.8 | 77.97 | 92.15 | 106.3 |
22W03 | 86.3 | -3.3 | -3.68% | 35.37 | 2.44 | 35.37 | 49.52 | 63.67 | 77.82 | 91.97 | 106.1 |
22W02 | 89.6 | -2.1 | -2.29% | 35.3 | 2.54 | 35.3 | 49.42 | 63.54 | 77.66 | 91.78 | 105.9 |
22W01 | 91.7 | -1.3 | -1.4% | 35.23 | 2.6 | 35.23 | 49.32 | 63.42 | 77.51 | 91.6 | 105.7 |
21W52 | 93 | +0.8 | +0.87% | 35.16 | 2.65 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
21W51 | 92.2 | -1.2 | -1.28% | 35.08 | 2.63 | 35.08 | 49.11 | 63.14 | 77.17 | 91.21 | 105.2 |
21W50 | 93.4 | +0.9 | +0.97% | 35 | 2.67 | 35 | 49 | 63 | 77 | 91 | 105 |
21W49 | 92.5 | +1.4 | +1.54% | 34.92 | 2.65 | 34.92 | 48.89 | 62.85 | 76.82 | 90.79 | 104.8 |
21W48 | 91.1 | -6.5 | -6.66% | 34.84 | 2.61 | 34.84 | 48.77 | 62.71 | 76.64 | 90.58 | 104.5 |
21W47 | 97.6 | +0.2 | +0.21% | 34.76 | 2.81 | 34.76 | 48.66 | 62.56 | 76.47 | 90.37 | 104.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 97.4 | +1.4 | +1.46% | 34.68 | 2.81 | 34.68 | 48.55 | 62.42 | 76.29 | 90.16 | 104 |
21W45 | 96 | -0.9 | -0.93% | 34.6 | 2.77 | 34.6 | 48.43 | 62.27 | 76.11 | 89.95 | 103.8 |
21W44 | 96.9 | +1 | +1.04% | 34.52 | 2.81 | 34.52 | 48.32 | 62.13 | 75.93 | 89.74 | 103.5 |
21W43 | 95.9 | +7.7 | +8.73% | 34.43 | 2.78 | 34.43 | 48.21 | 61.98 | 75.76 | 89.53 | 103.3 |
21W42 | 88.2 | -1.5 | -1.67% | 34.35 | 2.57 | 34.35 | 48.1 | 61.84 | 75.58 | 89.32 | 103.1 |
21W41 | 89.7 | +5.7 | +6.79% | 34.27 | 2.62 | 34.27 | 47.98 | 61.69 | 75.4 | 89.11 | 102.8 |
21W40 | 84 | -8.9 | -9.58% | 34.19 | 2.46 | 34.19 | 47.87 | 61.55 | 75.22 | 88.9 | 102.6 |
21W39 | 92.9 | +2.6 | +2.88% | 34.11 | 2.72 | 34.11 | 47.76 | 61.4 | 75.05 | 88.69 | 102.3 |
21W38 | 90.3 | +2 | +2.27% | 34.03 | 2.65 | 34.03 | 47.64 | 61.26 | 74.87 | 88.48 | 102.1 |
21W37 | 88.3 | -5.2 | -5.56% | 33.95 | 2.6 | 33.95 | 47.53 | 61.11 | 74.69 | 88.27 | 101.9 |
21W36 | 93.5 | -4 | -4.1% | 33.87 | 2.76 | 33.87 | 47.42 | 60.97 | 74.52 | 88.06 | 101.6 |
21W35 | 97.5 | +5 | +5.41% | 33.79 | 2.89 | 33.79 | 47.31 | 60.82 | 74.34 | 87.85 | 101.4 |
21W34 | 92.5 | +3.9 | +4.4% | 33.71 | 2.74 | 33.71 | 47.19 | 60.68 | 74.16 | 87.64 | 101.1 |
21W33 | 88.6 | -3.2 | -3.49% | 33.63 | 2.63 | 33.63 | 47.08 | 60.53 | 73.98 | 87.43 | 100.9 |
21W32 | 91.8 | +2 | +2.23% | 33.55 | 2.74 | 33.55 | 46.97 | 60.39 | 73.81 | 87.23 | 100.6 |
21W31 | 89.8 | -2.7 | -2.92% | 33.47 | 2.68 | 33.47 | 46.85 | 60.24 | 73.63 | 87.02 | 100.4 |
21W30 | 92.5 | +2.3 | +2.55% | 33.39 | 2.77 | 33.39 | 46.74 | 60.1 | 73.45 | 86.81 | 100.2 |
21W29 | 90.2 | +1.2 | +1.35% | 33.31 | 2.71 | 33.31 | 46.63 | 59.95 | 73.27 | 86.6 | 99.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 89 | +2.8 | +3.25% | 33.23 | 2.68 | 33.23 | 46.52 | 59.81 | 73.1 | 86.39 | 99.68 |
21W27 | 86.2 | -0.4 | -0.46% | 33.15 | 2.6 | 33.15 | 46.4 | 59.66 | 72.92 | 86.18 | 99.44 |
21W26 | 86.6 | +5.1 | +6.26% | 33.06 | 2.62 | 33.06 | 46.29 | 59.52 | 72.74 | 85.97 | 99.19 |
21W25 | 81.5 | +6.8 | +9.1% | 32.98 | 2.47 | 32.98 | 46.18 | 59.37 | 72.57 | 85.76 | 98.95 |
21W24 | 74.7 | +2.6 | +3.61% | 32.9 | 2.27 | 32.9 | 46.06 | 59.23 | 72.39 | 85.55 | 98.71 |
21W23 | 72.1 | -0.5 | -0.69% | 32.82 | 2.2 | 32.82 | 45.95 | 59.08 | 72.21 | 85.34 | 98.47 |
21W22 | 72.6 | +8.6 | +13.4% | 32.74 | 2.22 | 32.74 | 45.84 | 58.94 | 72.03 | 85.13 | 98.23 |
21W21 | 64 | +1.5 | +2.4% | 32.66 | 1.96 | 32.66 | 45.73 | 58.79 | 71.86 | 84.92 | 97.99 |
21W20 | 62.5 | -12.4 | -16.6% | 32.58 | 1.92 | 32.58 | 45.61 | 58.65 | 71.68 | 84.71 | 97.74 |
21W19 | 74.9 | -0.8 | -1.06% | 32.5 | 2.3 | 32.5 | 45.5 | 58.5 | 71.5 | 84.5 | 97.5 |
21W18 | 75.7 | -1.8 | -2.32% | 32.42 | 2.33 | 32.42 | 45.39 | 58.36 | 71.32 | 84.29 | 97.26 |
21W17 | 77.5 | +3.1 | +4.17% | 32.34 | 2.4 | 32.34 | 45.28 | 58.21 | 71.15 | 84.08 | 97.02 |
21W16 | 74.4 | +6.5 | +9.57% | 32.26 | 2.31 | 32.26 | 45.16 | 58.07 | 70.97 | 83.87 | 96.78 |
21W15 | 67.9 | +7.4 | +12.2% | 32.18 | 2.11 | 32.18 | 45.05 | 57.92 | 70.79 | 83.66 | 96.53 |
21W14 | 60.5 | +1.1 | +1.85% | 32.1 | 1.88 | 32.1 | 44.94 | 57.78 | 70.61 | 83.45 | 96.29 |
21W13 | 59.4 | -0.7 | -1.16% | 32.02 | 1.86 | 32.02 | 44.82 | 57.63 | 70.44 | 83.24 | 96.05 |
21W12 | 60.1 | +4.9 | +8.88% | 31.94 | 1.88 | 31.94 | 44.71 | 57.49 | 70.26 | 83.03 | 95.81 |
21W11 | 55.2 | +0.6 | +1.1% | 31.86 | 1.73 | 31.86 | 44.6 | 57.34 | 70.08 | 82.83 | 95.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 54.6 | -0.9 | -1.62% | 31.78 | 1.72 | 31.78 | 44.49 | 57.2 | 69.91 | 82.62 | 95.33 |
21W09 | 55.5 | -1.9 | -3.31% | 31.69 | 1.75 | 31.69 | 44.37 | 57.05 | 69.73 | 82.41 | 95.08 |
21W08 | 57.4 | +7.1 | +14.1% | 31.61 | 1.82 | 31.61 | 44.26 | 56.91 | 69.55 | 82.2 | 94.84 |
21W06 | 50.3 | -2.7 | -5.09% | 31.53 | 1.6 | 31.53 | 44.15 | 56.76 | 69.37 | 81.99 | 94.6 |
21W05 | 53 | -4.4 | -7.67% | 31.45 | 1.69 | 31.45 | 44.03 | 56.62 | 69.2 | 81.78 | 94.36 |
21W04 | 57.4 | +5.4 | +10.4% | 31.37 | 1.83 | 31.37 | 43.92 | 56.47 | 69.02 | 81.57 | 94.12 |
21W03 | 52 | +5.5 | +11.8% | 31.29 | 1.66 | 31.29 | 43.81 | 56.33 | 68.84 | 81.36 | 93.88 |
21W02 | 46.5 | -2.65 | -5.39% | 31.21 | 1.49 | 31.21 | 43.7 | 56.18 | 68.66 | 81.15 | 93.63 |
21W01 | 49.15 | +2.45 | +5.25% | 31.13 | 1.58 | 31.13 | 43.58 | 56.04 | 68.49 | 80.94 | 93.39 |
20W52 | 46.7 | +4.75 | +11.3% | 31.05 | 1.5 | 31.05 | 43.47 | 55.89 | 68.31 | 80.73 | 93.15 |
20W51 | 41.95 | -0.75 | -1.76% | 31.01 | 1.35 | 31.01 | 43.42 | 55.82 | 68.23 | 80.64 | 93.04 |
20W50 | 42.7 | -0.6 | -1.39% | 30.98 | 1.38 | 30.98 | 43.37 | 55.76 | 68.15 | 80.54 | 92.93 |
20W49 | 43.3 | +0.15 | +0.35% | 30.94 | 1.4 | 30.94 | 43.32 | 55.69 | 68.07 | 80.45 | 92.82 |
20W48 | 43.15 | +0.55 | +1.29% | 30.9 | 1.4 | 30.9 | 43.27 | 55.63 | 67.99 | 80.35 | 92.71 |
20W47 | 42.6 | +1.2 | +2.9% | 30.87 | 1.38 | 30.87 | 43.21 | 55.56 | 67.91 | 80.26 | 92.6 |
20W46 | 41.4 | +2.65 | +6.84% | 30.83 | 1.34 | 30.83 | 43.16 | 55.5 | 67.83 | 80.16 | 92.49 |
20W45 | 38.75 | +1.15 | +3.06% | 30.79 | 1.26 | 30.79 | 43.11 | 55.43 | 67.75 | 80.06 | 92.38 |
20W44 | 37.6 | -1.6 | -4.08% | 30.76 | 1.22 | 30.76 | 43.06 | 55.36 | 67.67 | 79.97 | 92.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 39.2 | +0.4 | +1.03% | 30.72 | 1.28 | 30.72 | 43.01 | 55.3 | 67.59 | 79.88 | 92.16 |
20W42 | 38.8 | -0.6 | -1.52% | 30.68 | 1.26 | 30.68 | 42.96 | 55.23 | 67.51 | 79.78 | 92.05 |
20W41 | 39.4 | +0.2 | +0.51% | 30.65 | 1.29 | 30.65 | 42.91 | 55.17 | 67.43 | 79.68 | 91.94 |
20W40 | 39.2 | +0.6 | +1.55% | 30.61 | 1.28 | 30.61 | 42.86 | 55.1 | 67.35 | 79.59 | 91.83 |
20W39 | 38.6 | -3.6 | -8.53% | 30.58 | 1.26 | 30.58 | 42.8 | 55.04 | 67.26 | 79.5 | 91.72 |
20W38 | 42.2 | +2.1 | +5.24% | 30.54 | 1.38 | 30.54 | 42.75 | 54.97 | 67.18 | 79.4 | 91.62 |
20W37 | 40.1 | -0.95 | -2.31% | 30.5 | 1.31 | 30.5 | 42.7 | 54.9 | 67.1 | 79.31 | 91.51 |
20W36 | 41.05 | -0.1 | -0.24% | 30.47 | 1.35 | 30.47 | 42.65 | 54.84 | 67.02 | 79.21 | 91.4 |
20W35 | 41.15 | +1.45 | +3.65% | 30.43 | 1.35 | 30.43 | 42.6 | 54.77 | 66.94 | 79.12 | 91.29 |
20W34 | 39.7 | -0.25 | -0.63% | 30.39 | 1.31 | 30.39 | 42.55 | 54.71 | 66.86 | 79.02 | 91.18 |
20W33 | 39.95 | -1.9 | -4.54% | 30.36 | 1.32 | 30.36 | 42.5 | 54.64 | 66.78 | 78.92 | 91.07 |
20W32 | 41.85 | +0.25 | +0.6% | 30.32 | 1.38 | 30.32 | 42.45 | 54.57 | 66.7 | 78.83 | 90.96 |
20W31 | 41.6 | -0.25 | -0.6% | 30.28 | 1.37 | 30.28 | 42.4 | 54.51 | 66.62 | 78.74 | 90.85 |
20W30 | 41.85 | -1.4 | -3.24% | 30.25 | 1.38 | 30.25 | 42.34 | 54.44 | 66.54 | 78.64 | 90.74 |
20W29 | 43.25 | -1.55 | -3.46% | 30.21 | 1.43 | 30.21 | 42.29 | 54.38 | 66.46 | 78.54 | 90.63 |
20W28 | 44.8 | 0 | 0% | 30.17 | 1.48 | 30.17 | 42.24 | 54.31 | 66.38 | 78.45 | 90.52 |
20W27 | 44.8 | +2.65 | +6.29% | 30.14 | 1.49 | 30.14 | 42.19 | 54.25 | 66.3 | 78.36 | 90.41 |
20W26 | 42.15 | -0.2 | -0.47% | 30.1 | 1.4 | 30.1 | 42.14 | 54.18 | 66.22 | 78.26 | 90.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 42.35 | +2.05 | +5.09% | 30.06 | 1.41 | 30.06 | 42.09 | 54.11 | 66.14 | 78.17 | 90.19 |
20W24 | 40.3 | -1.6 | -3.82% | 30.03 | 1.34 | 30.03 | 42.04 | 54.05 | 66.06 | 78.07 | 90.08 |
20W23 | 41.9 | +0.35 | +0.84% | 29.99 | 1.4 | 29.99 | 41.99 | 53.98 | 65.98 | 77.97 | 89.97 |
20W22 | 41.55 | +2.05 | +5.19% | 29.95 | 1.39 | 29.95 | 41.94 | 53.92 | 65.9 | 77.88 | 89.86 |
20W21 | 39.5 | +1.15 | +3% | 29.92 | 1.32 | 29.92 | 41.88 | 53.85 | 65.82 | 77.78 | 89.75 |
20W20 | 38.35 | -0.65 | -1.67% | 29.88 | 1.28 | 29.88 | 41.83 | 53.79 | 65.74 | 77.69 | 89.64 |
20W19 | 39 | +0.65 | +1.69% | 29.84 | 1.31 | 29.84 | 41.78 | 53.72 | 65.66 | 77.6 | 89.53 |
20W18 | 38.35 | +1.8 | +4.92% | 29.81 | 1.29 | 29.81 | 41.73 | 53.65 | 65.58 | 77.5 | 89.42 |
20W17 | 36.55 | -0.95 | -2.53% | 29.77 | 1.23 | 29.77 | 41.68 | 53.59 | 65.5 | 77.4 | 89.31 |
20W16 | 37.5 | +4.1 | +12.3% | 29.73 | 1.26 | 29.73 | 41.63 | 53.52 | 65.42 | 77.31 | 89.2 |
20W15 | 33.4 | +3.1 | +10.2% | 29.7 | 1.12 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.09 |
20W14 | 30.3 | +0.55 | +1.85% | 29.66 | 1.02 | 29.66 | 41.53 | 53.39 | 65.26 | 77.12 | 88.98 |
20W13 | 29.75 | 0 | 0% | 29.62 | 1 | 29.62 | 41.47 | 53.32 | 65.18 | 77.03 | 88.88 |
20W12 | 29.75 | -3.85 | -11.5% | 29.59 | 1.01 | 29.59 | 41.42 | 53.26 | 65.09 | 76.93 | 88.77 |
20W11 | 33.6 | -7.4 | -18% | 29.55 | 1.14 | 29.55 | 41.37 | 53.19 | 65.01 | 76.83 | 88.66 |
20W10 | 41 | +0.4 | +0.99% | 29.52 | 1.39 | 29.52 | 41.32 | 53.13 | 64.93 | 76.74 | 88.55 |
20W09 | 40.6 | -2.45 | -5.69% | 29.48 | 1.38 | 29.48 | 41.27 | 53.06 | 64.85 | 76.64 | 88.44 |
20W08 | 43.05 | -0.5 | -1.15% | 29.44 | 1.46 | 29.44 | 41.22 | 53 | 64.77 | 76.55 | 88.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 43.55 | +0.75 | +1.75% | 29.41 | 1.48 | 29.41 | 41.17 | 52.93 | 64.69 | 76.46 | 88.22 |
20W06 | 42.8 | -2.05 | -4.57% | 29.37 | 1.46 | 29.37 | 41.12 | 52.86 | 64.61 | 76.36 | 88.11 |
20W05 | 44.85 | -4.6 | -9.3% | 29.33 | 1.53 | 29.33 | 41.07 | 52.8 | 64.53 | 76.26 | 88 |
20W04 | 49.45 | +0.15 | +0.3% | 29.3 | 1.69 | 29.3 | 41.01 | 52.73 | 64.45 | 76.17 | 87.89 |
20W03 | 49.3 | +1.15 | +2.39% | 29.26 | 1.68 | 29.26 | 40.96 | 52.67 | 64.37 | 76.08 | 87.78 |
20W02 | 48.15 | -0.1 | -0.21% | 29.22 | 1.65 | 29.22 | 40.91 | 52.6 | 64.29 | 75.98 | 87.67 |
20W01 | 48.25 | -1.15 | -2.33% | 29.19 | 1.65 | 29.19 | 40.86 | 52.54 | 64.21 | 75.89 | 87.56 |
19W52 | 49.4 | 0 | 0% | 29.15 | 1.69 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W51 | 49.4 | +2.7 | +5.78% | 29.15 | 1.69 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W50 | 46.7 | 0 | 0% | 29.15 | 1.6 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W49 | 46.7 | -1 | -2.1% | 29.15 | 1.6 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W48 | 47.7 | -0.4 | -0.83% | 29.15 | 1.64 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W47 | 48.1 | +0.3 | +0.63% | 29.15 | 1.65 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W46 | 47.8 | -1.2 | -2.45% | 29.15 | 1.64 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W45 | 49 | -2.3 | -4.48% | 29.15 | 1.68 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W44 | 51.3 | +1.1 | +2.19% | 29.15 | 1.76 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W43 | 50.2 | +2 | +4.15% | 29.15 | 1.72 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W42 | 48.2 | +2.2 | +4.78% | 29.15 | 1.65 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 46 | +0.1 | +0.22% | 29.15 | 1.58 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W40 | 45.9 | +2.7 | +6.25% | 29.15 | 1.57 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W39 | 43.2 | +1.45 | +3.47% | 29.15 | 1.48 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W38 | 41.75 | +0.65 | +1.58% | 29.15 | 1.43 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W37 | 41.1 | +0.7 | +1.73% | 29.15 | 1.41 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W36 | 40.4 | +0.5 | +1.25% | 29.15 | 1.39 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W35 | 39.9 | -0.35 | -0.87% | 29.15 | 1.37 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W34 | 40.25 | +0.55 | +1.39% | 29.15 | 1.38 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W33 | 39.7 | +0.7 | +1.79% | 29.15 | 1.36 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W32 | 39 | -0.8 | -2.01% | 29.15 | 1.34 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W31 | 39.8 | -2.1 | -5.01% | 29.15 | 1.37 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W30 | 41.9 | +0.75 | +1.82% | 29.15 | 1.44 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W29 | 41.15 | -0.65 | -1.56% | 29.15 | 1.41 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W28 | 41.8 | +1.2 | +2.96% | 29.15 | 1.43 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W27 | 40.6 | +1.2 | +3.05% | 29.15 | 1.39 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W26 | 39.4 | -1.8 | -4.37% | 29.15 | 1.35 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W25 | 41.2 | +0.9 | +2.23% | 29.15 | 1.41 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W24 | 40.3 | +0.2 | +0.5% | 29.15 | 1.38 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 40.1 | -0.75 | -1.84% | 29.15 | 1.38 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W22 | 40.85 | +1.55 | +3.94% | 29.15 | 1.4 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W21 | 39.3 | -0.3 | -0.76% | 29.15 | 1.35 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W20 | 39.6 | -2.15 | -5.15% | 29.15 | 1.36 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W19 | 41.75 | -3.95 | -8.64% | 29.15 | 1.43 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
19W18 | 45.7 | -0.3 | -0.65% | 29.15 | 1.57 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |