| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.5 | 71.8 | +1.7 | +2.37% | 3.34% | 72.5 | 74.4 | 72 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,443 | 1.8億 | 2,058 | 1.2張/筆 | 73.66元 | 1.83 | 21.06 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 479 | 3,450萬 | 356 | 1.3張/筆 | 72.05元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.7元 / +2.37%) 財報評分: 最新62分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 544 | 387 | +157 | 賣→3買 | 3,974 | 2.55% | 7,100 | 6,401 | +699 | 0.45% | 金額(元) | 4,007萬 | 2,851萬 | +1,156萬 | - | - | 5.02億 | 4.51億 | +5,058萬 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 2 | 37 | -35 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 13.6萬 | 265萬 | -251萬 | - | 自營商 | 張數 | 34 | 2 | +32 | 連買4日 | - | - | 553 | 499 | +54 | 0.03% | 金額(元) | 250萬 | 14.7萬 | +235萬 | - | - | 3,897萬 | 3,494萬 | +403萬 | - | 總計 | 張數 | 578 | 389 | +189 | 賣→3買 | - | - | 7,655 | 6,937 | +718 | 0.46% | 金額(元) | 4,257萬 | 2,865萬 | +1,392萬 | - | - | 5.41億 | 4.89億 | +5,210萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 544 | 387 | +157 | 賣→3買 | - | - | 7,100 | 6,401 | +699 | 0.45% | 金額(元) | 4,007萬 | 2,851萬 | +1,156萬 | - | - | 5.02億 | 4.51億 | +5,058萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 544 | 387 | +157 | 賣→3買 | 3,974 | 2.55% | 7,100 | 6,401 | +699 | 0.45% | 金額(元) | 4,007萬 | 2,851萬 | +1,156萬 | - | - | 5.02億 | 4.51億 | +5,058萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 2 | 37 | -35 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 13.6萬 | 265萬 | -251萬 | - | 自營商 | 自行 買賣 | 張數 | 2 | 2 | 0 | 連4買→賣 | - | - | 207 | 193 | +13 | 0.01% | 金額(元) | 14.5萬 | 14.7萬 | -2,136 | - | - | 1,445萬 | 1,351萬 | +93.8萬 | - | 避險 | 張數 | 32 | 0 | +32 | 無→2買 | - | - | 347 | 306 | +41 | 0.03% | 金額(元) | 236萬 | 0 | +236萬 | - | - | 2,452萬 | 2,143萬 | +309萬 | - | 合計 | 張數 | 34 | 2 | +32 | 連買4日 | - | - | 553 | 499 | +54 | 0.03% | 金額(元) | 250萬 | 14.7萬 | +235萬 | - | - | 3,897萬 | 3,494萬 | +403萬 | - | 總計 | 張數 | 578 | 389 | +189 | 賣→3買 | - | - | 7,655 | 6,937 | +718 | 0.46% | 金額(元) | 4,257萬 | 2,865萬 | +1,392萬 | - | - | 5.41億 | 4.89億 | +5,210萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 73.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 73.26 (721) | 73.02 (864) | 72.75 (1,550) | 71.81 (2,575) | 71.35 (3,122) | 70.79 (6,173) | 70.86 (1.22萬) | 77.33 (5.01萬) | 76.47 (10.6萬) | 84.11 (31.7萬) | 74.77 (44.5萬) | 68.77 (59.4萬) | 70.66 (7,100) | 每股賣出均價 (累計賣張) | 73.51 (427) | 73.31 (481) | 72.51 (1,289) | 71.29 (2,751) | 70.83 (3,370) | 70.59 (5,563) | 70.68 (9,103) | 77.68 (5.12萬) | 76.81 (10.7萬) | 84.46 (32.2萬) | 74.96 (45.3萬) | 68.81 (60.3萬) | 70.47 (6,401) | 買賣超張數 (佔發行量) | +294 (0.19%) | +383 (0.25%) | +261 (0.17%) | -176 (0.11%) | -248 (0.16%) | +610 (0.39%) | +3,076 (1.98%) | -1,088 (0.7%) | -1,573 (1.01%) | -5,318 (3.42%) | -7,755 (4.98%) | -8,738 (5.61%) | +699 (0.45%) | 買賣超金額 (佔成交額) | +2,143萬 (10%) | +2,782萬 (10.98%) | +1,929萬 (3.92%) | -1,121萬 (1.28%) | -1,594萬 (1.47%) | +4,431萬 (2.26%) | +2.2億 (7.03%) | -1.02億 (0.56%) | -1.58億 (0.42%) | -5.62億 (0.42%) | -6.65億 (0.36%) | -6.25億 (0.24%) | +5,058萬 (2.3%) | 目前股價 73.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.85 (2) | 69.46 (43) | 80.74 (2,513) | 79.3 (5,969) | 83.07 (1.24萬) | 72.22 (1.79萬) | 57.34 (4.85萬) | 67.85 (2) | 每股賣出均價 (累計賣張) | 72.05 (20) | 72.05 (20) | 72.05 (20) | 72.05 (20) | 72.05 (20) | 71.64 (36) | 71.63 (37) | 81.14 (2,447) | 76.45 (7,465) | 80.99 (1.22萬) | 68.74 (1.81萬) | 54.83 (5.56萬) | 71.63 (37) | 買賣超張數 (佔發行量) | -20 (0.01%) | -20 (0.01%) | -20 (0.01%) | -20 (0.01%) | -20 (0.01%) | -34 (0.02%) | +6 (0%) | +66 (0.04%) | -1,496 (0.96%) | +130 (0.08%) | -257 (0.17%) | -7,137 (4.59%) | -35 (0.02%) | 買賣超金額 (佔成交額) | -144萬 (0.67%) | -144萬 (0.57%) | -144萬 (0.29%) | -144萬 (0.16%) | -144萬 (0.13%) | -244萬 (0.12%) | +33.7萬 (0.01%) | +435萬 (0.02%) | -9,740萬 (0.26%) | +3,636萬 (0.03%) | +4,440萬 (0.02%) | -2.7億 (0.1%) | -251萬 (0.11%) | 目前股價 73.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 73.45 (39) | 73.29 (43.2) | 72.95 (56.1) | 71.42 (132) | 70.35 (297) | 70.57 (494) | 70.55 (658) | 78.34 (2,891) | 78.16 (9,127) | 85.1 (2.66萬) | 77.89 (3.6萬) | 66.83 (6.38萬) | 70.42 (553) | 每股賣出均價 (累計賣張) | 73.66 (2) | 73.66 (2) | 72.48 (13) | 70.28 (145) | 69.82 (220) | 70.06 (425) | 70.13 (622) | 77.54 (2,773) | 77.64 (8,592) | 84.9 (2.7萬) | 77.88 (3.57萬) | 66.85 (6.39萬) | 69.96 (499) | 買賣超張數 (佔發行量) | +37 (0.02%) | +41.2 (0.03%) | +43.1 (0.03%) | -13.6 (0.01%) | +76.2 (0.05%) | +68.9 (0.04%) | +36.7 (0.02%) | +119 (0.08%) | +535 (0.34%) | -358 (0.23%) | +247 (0.16%) | -132 (0.09%) | +53.9 (0.03%) | 買賣超金額 (佔成交額) | +272萬 (1.27%) | +302萬 (1.19%) | +315萬 (0.64%) | -80.4萬 (0.09%) | +548萬 (0.5%) | +508萬 (0.26%) | +284萬 (0.09%) | +1,152萬 (0.06%) | +4,630萬 (0.12%) | -2,520萬 (0.02%) | +1,958萬 (0.01%) | -951萬 (0%) | +403萬 (0.18%) | 目前股價 73.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 73.27 (760) | 73.03 (907) | 72.75 (1,606) | 71.79 (2,707) | 71.26 (3,419) | 70.77 (6,669) | 70.84 (1.29萬) | 77.54 (5.55萬) | 76.73 (12.1萬) | 84.14 (35.6萬) | 74.9 (49.9萬) | 67.81 (70.6萬) | 70.64 (7,655) | 每股賣出均價 (累計賣張) | 73.44 (449) | 73.26 (503) | 72.5 (1,322) | 71.24 (2,916) | 70.77 (3,610) | 70.56 (6,024) | 70.65 (9,761) | 77.83 (5.64萬) | 76.85 (12.3萬) | 84.38 (36.2萬) | 74.94 (50.7萬) | 67.56 (72.2萬) | 70.44 (6,937) | 買賣超張數 (佔發行量) | +311 (0.2%) | +404 (0.26%) | +284 (0.18%) | -210 (0.13%) | -192 (0.12%) | +645 (0.41%) | +3,119 (2%) | -903 (0.58%) | -2,534 (1.63%) | -5,546 (3.56%) | -7,765 (4.99%) | -1.6萬 (10.28%) | +718 (0.46%) | 買賣超金額 (佔成交額) | +2,271萬 (10.59%) | +2,940萬 (11.6%) | +2,100萬 (4.27%) | -1,346萬 (1.54%) | -1,190萬 (1.09%) | +4,695萬 (2.39%) | +2.23億 (7.13%) | -8,619萬 (0.48%) | -2.09億 (0.56%) | -5.5億 (0.41%) | -6.01億 (0.33%) | -9.04億 (0.34%) | +5,210萬 (2.37%) |
目前股價 73.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 73.26 (721) | 73.02 (864) | 72.75 (1,550) | 71.81 (2,575) | 71.35 (3,122) | 70.79 (6,173) | 70.86 (1.22萬) | 77.33 (5.01萬) | 76.47 (10.6萬) | 84.11 (31.7萬) | 74.77 (44.5萬) | 72.82 (48.2萬) | 70.66 (7,100) | 每股賣出均價 (累計賣張) | 73.51 (427) | 73.31 (481) | 72.51 (1,289) | 71.29 (2,751) | 70.83 (3,370) | 70.59 (5,563) | 70.68 (9,103) | 77.68 (5.12萬) | 76.81 (10.7萬) | 84.46 (32.2萬) | 74.96 (45.3萬) | 72.51 (50.2萬) | 70.47 (6,401) | 買賣超張數 (佔發行量) | +294 (0.19%) | +383 (0.25%) | +261 (0.17%) | -176 (0.11%) | -248 (0.16%) | +610 (0.39%) | +3,076 (1.98%) | -1,088 (0.7%) | -1,573 (1.01%) | -5,318 (3.42%) | -7,755 (4.98%) | -1.99萬 (12.79%) | +699 (0.45%) | 買賣超金額 (佔成交額) | +2,143萬 (10%) | +2,782萬 (10.98%) | +1,929萬 (3.92%) | -1,121萬 (1.28%) | -1,594萬 (1.47%) | +4,431萬 (2.26%) | +2.2億 (7.03%) | -1.02億 (0.56%) | -1.58億 (0.42%) | -5.62億 (0.42%) | -6.65億 (0.36%) | -12.9億 (0.49%) | +5,058萬 (2.3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 73.26 (721) | 73.02 (864) | 72.75 (1,550) | 71.81 (2,575) | 71.35 (3,122) | 70.79 (6,173) | 70.86 (1.22萬) | 77.33 (5.01萬) | 76.47 (10.6萬) | 84.11 (31.7萬) | 74.77 (44.5萬) | 68.77 (59.4萬) | 70.66 (7,100) | 每股賣出均價 (累計賣張) | 73.51 (427) | 73.31 (481) | 72.51 (1,289) | 71.29 (2,751) | 70.83 (3,370) | 70.59 (5,563) | 70.68 (9,103) | 77.68 (5.12萬) | 76.81 (10.7萬) | 84.46 (32.2萬) | 74.96 (45.3萬) | 68.81 (60.3萬) | 70.47 (6,401) | 買賣超張數 (佔發行量) | +294 (0.19%) | +383 (0.25%) | +261 (0.17%) | -176 (0.11%) | -248 (0.16%) | +610 (0.39%) | +3,076 (1.98%) | -1,088 (0.7%) | -1,573 (1.01%) | -5,318 (3.42%) | -7,755 (4.98%) | -8,738 (5.61%) | +699 (0.45%) | 買賣超金額 (佔成交額) | +2,143萬 (10%) | +2,782萬 (10.98%) | +1,929萬 (3.92%) | -1,121萬 (1.28%) | -1,594萬 (1.47%) | +4,431萬 (2.26%) | +2.2億 (7.03%) | -1.02億 (0.56%) | -1.58億 (0.42%) | -5.62億 (0.42%) | -6.65億 (0.36%) | -6.25億 (0.24%) | +5,058萬 (2.3%) | 目前股價 73.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.85 (2) | 69.46 (43) | 80.74 (2,513) | 79.3 (5,969) | 83.07 (1.24萬) | 72.22 (1.79萬) | 57.34 (4.85萬) | 67.85 (2) | 每股賣出均價 (累計賣張) | 72.05 (20) | 72.05 (20) | 72.05 (20) | 72.05 (20) | 72.05 (20) | 71.64 (36) | 71.63 (37) | 81.14 (2,447) | 76.45 (7,465) | 80.99 (1.22萬) | 68.74 (1.81萬) | 54.83 (5.56萬) | 71.63 (37) | 買賣超張數 (佔發行量) | -20 (0.01%) | -20 (0.01%) | -20 (0.01%) | -20 (0.01%) | -20 (0.01%) | -34 (0.02%) | +6 (0%) | +66 (0.04%) | -1,496 (0.96%) | +130 (0.08%) | -257 (0.17%) | -7,137 (4.59%) | -35 (0.02%) | 買賣超金額 (佔成交額) | -144萬 (0.67%) | -144萬 (0.57%) | -144萬 (0.29%) | -144萬 (0.16%) | -144萬 (0.13%) | -244萬 (0.12%) | +33.7萬 (0.01%) | +435萬 (0.02%) | -9,740萬 (0.26%) | +3,636萬 (0.03%) | +4,440萬 (0.02%) | -2.7億 (0.1%) | -251萬 (0.11%) | 目前股價 73.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 73.63 (2) | 72.37 (6.17) | 72.09 (17.1) | 71.48 (25.5) | 70.68 (36.5) | 70.28 (148) | 70.2 (278) | 76.96 (1,290) | 76.71 (3,276) | 85.15 (1.12萬) | 76.07 (1.55萬) | 59.92 (3.59萬) | 69.97 (207) | 每股賣出均價 (累計賣張) | 73.66 (2) | 73.66 (2) | 72.88 (3) | 70.67 (38.3) | 70.23 (49.5) | 69.89 (140) | 70.16 (250) | 76.73 (1,167) | 76.2 (3,041) | 84.92 (1.12萬) | 75.26 (1.56萬) | 60.14 (3.64萬) | 69.85 (193) | 買賣超張數 (佔發行量) | 0 (0%) | +4.17 (0%) | +14.1 (0.01%) | -12.7 (0.01%) | -12.9 (0.01%) | +7.15 (0%) | +27.9 (0.02%) | +123 (0.08%) | +235 (0.15%) | +60.3 (0.04%) | -147 (0.09%) | -452 (0.29%) | +13.1 (0.01%) | 買賣超金額 (佔成交額) | -46.6 (0%) | +30萬 (0.12%) | +102萬 (0.21%) | -88萬 (0.1%) | -89.2萬 (0.08%) | +55.7萬 (0.03%) | +197萬 (0.06%) | +971萬 (0.05%) | +1,960萬 (0.05%) | +770萬 (0.01%) | +155萬 (0%) | -3,481萬 (0.01%) | +93.8萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | 73.44 (37) | 73.44 (37) | 73.33 (39) | 71.4 (106) | 70.31 (260) | 70.69 (347) | 70.8 (381) | 79.45 (1,602) | 78.97 (5,851) | 85.06 (1.54萬) | 79.26 (2.05萬) | 77.83 (2.59萬) | 70.69 (347) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 72.36 (10) | 70.14 (107) | 69.7 (171) | 70.14 (285) | 70.12 (372) | 78.14 (1,606) | 78.42 (5,551) | 84.89 (1.58萬) | 79.91 (2.01萬) | 78.11 (2.54萬) | 70.02 (306) | 買賣超張數 (佔發行量) | +37 (0.02%) | +37 (0.02%) | +29 (0.02%) | -0.83 (0%) | +89.2 (0.06%) | +61.8 (0.04%) | +8.79 (0.01%) | -3.84 (0%) | +299 (0.19%) | -418 (0.27%) | +394 (0.25%) | +532 (0.34%) | +40.8 (0.03%) | 買賣超金額 (佔成交額) | +272萬 (1.27%) | +272萬 (1.07%) | +214萬 (0.43%) | +7.58萬 (0.01%) | +637萬 (0.59%) | +453萬 (0.23%) | +87.5萬 (0.03%) | +181萬 (0.01%) | +2,670萬 (0.07%) | -3,290萬 (0.02%) | +1,804萬 (0.01%) | +3,412萬 (0.01%) | +309萬 (0.14%) | 合計 | 每股買進均價 (累計買張) | 73.45 (39) | 73.29 (43.2) | 72.95 (56.1) | 71.42 (132) | 70.35 (297) | 70.57 (494) | 70.55 (658) | 78.34 (2,891) | 78.16 (9,127) | 85.1 (2.66萬) | 77.89 (3.6萬) | 66.83 (6.38萬) | 70.42 (553) | 每股賣出均價 (累計賣張) | 73.66 (2) | 73.66 (2) | 72.48 (13) | 70.28 (145) | 69.82 (220) | 70.06 (425) | 70.13 (622) | 77.54 (2,773) | 77.64 (8,592) | 84.9 (2.7萬) | 77.88 (3.57萬) | 66.85 (6.39萬) | 69.96 (499) | 買賣超張數 (佔發行量) | +37 (0.02%) | +41.2 (0.03%) | +43.1 (0.03%) | -13.6 (0.01%) | +76.2 (0.05%) | +68.9 (0.04%) | +36.7 (0.02%) | +119 (0.08%) | +535 (0.34%) | -358 (0.23%) | +247 (0.16%) | -132 (0.09%) | +53.9 (0.03%) | 買賣超金額 (佔成交額) | +272萬 (1.27%) | +302萬 (1.19%) | +315萬 (0.64%) | -80.4萬 (0.09%) | +548萬 (0.5%) | +508萬 (0.26%) | +284萬 (0.09%) | +1,152萬 (0.06%) | +4,630萬 (0.12%) | -2,520萬 (0.02%) | +1,958萬 (0.01%) | -951萬 (0%) | +403萬 (0.18%) | 目前股價 73.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 73.27 (760) | 73.03 (907) | 72.75 (1,606) | 71.79 (2,707) | 71.26 (3,419) | 70.77 (6,669) | 70.84 (1.29萬) | 77.54 (5.55萬) | 76.73 (12.1萬) | 84.14 (35.6萬) | 74.9 (49.9萬) | 67.81 (70.6萬) | 70.64 (7,655) | 每股賣出均價 (累計賣張) | 73.44 (449) | 73.26 (503) | 72.5 (1,322) | 71.24 (2,916) | 70.77 (3,610) | 70.56 (6,024) | 70.65 (9,761) | 77.83 (5.64萬) | 76.85 (12.3萬) | 84.38 (36.2萬) | 74.94 (50.7萬) | 67.56 (72.2萬) | 70.44 (6,937) | 買賣超張數 (佔發行量) | +311 (0.2%) | +404 (0.26%) | +284 (0.18%) | -210 (0.13%) | -192 (0.12%) | +645 (0.41%) | +3,119 (2%) | -903 (0.58%) | -2,534 (1.63%) | -5,546 (3.56%) | -7,765 (4.99%) | -1.6萬 (10.28%) | +718 (0.46%) | 買賣超金額 (佔成交額) | +2,271萬 (10.59%) | +2,940萬 (11.6%) | +2,100萬 (4.27%) | -1,346萬 (1.54%) | -1,190萬 (1.09%) | +4,695萬 (2.39%) | +2.23億 (7.13%) | -8,619萬 (0.48%) | -2.09億 (0.56%) | -5.5億 (0.41%) | -6.01億 (0.33%) | -9.04億 (0.34%) | +5,210萬 (2.37%) |
目前股價 73.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 73.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 73.5 | +1.7 | +2.37 | 2,443 | 544 | 387 | +157 | 3,974 | 2.55 | 0 | 0 | 0 | 34 | 2 | +32 | 578 | 389 | +189 | '24/04/25 | 71.8 | 0 | 0 | 479 | 177 | 40 | +137 | 3,726 | 2.39 | 0 | 20 | -20 | 5.03 | 0 | +5.03 | 182 | 60 | +122 | '24/04/24 | 71.8 | +0.6 | +0.84 | 544 | 143 | 54 | +89 | 3,616 | 2.32 | 0 | 0 | 0 | 4.17 | 0 | +4.17 | 147 | 54 | +93.2 | '24/04/23 | 71.2 | -0.8 | -1.11 | 923 | 42 | 314 | -272 | 3,546 | 2.27 | 0 | 0 | 0 | 7.33 | 2 | +5.33 | 49.3 | 316 | -267 | '24/04/22 | 72 | +1.2 | +1.69 | 2,377 | 644 | 494 | +150 | 3,723 | 2.39 | 0 | 0 | 0 | 5.63 | 9 | -3.37 | 650 | 503 | +147 | '24/04/19 | 70.8 | -0.3 | -0.42 | 1,122 | 251 | 454 | -203 | 3,444 | 2.21 | 0 | 0 | 0 | 2.04 | 23 | -21 | 253 | 477 | -224 | '24/04/18 | 71.1 | -0.6 | -0.84 | 1,164 | 147 | 280 | -133 | 3,622 | 2.32 | 0 | 0 | 0 | 16.6 | 21 | -4.35 | 164 | 301 | -137 | '24/04/17 | 71.7 | +3.2 | +4.67 | 1,407 | 371 | 257 | +114 | 3,485 | 2.23 | 0 | 0 | 0 | 26.7 | 11.3 | +15.4 | 398 | 268 | +129 | '24/04/16 | 68.5 | -1.7 | -2.42 | 796 | 70 | 328 | -258 | 3,294 | 2.11 | 0 | 0 | 0 | 1.18 | 12 | -10.8 | 71.2 | 340 | -269 | '24/04/15 | 70.2 | +1.3 | +1.89 | 969 | 186 | 143 | +43 | 3,471 | 2.22 | 0 | 0 | 0 | 29 | 65 | -36 | 215 | 208 | +7 | '24/04/12 | 68.9 | +0.4 | +0.58 | 509 | 90 | 143 | -53 | 3,387 | 2.17 | 0 | 0 | 0 | 79 | 4.03 | +75 | 169 | 147 | +22 | '24/04/11 | 68.5 | -0.1 | -0.15 | 303 | 59 | 64 | -5 | 3,405 | 2.18 | 0 | 0 | 0 | 6 | 1.46 | +4.54 | 65 | 65.5 | -0.46 | '24/04/10 | 68.6 | +0.5 | +0.73 | 177 | 52 | 37 | +15 | 3,436 | 2.2 | 0 | 0 | 0 | 2 | 0.04 | +1.96 | 54 | 37 | +17 | '24/04/09 | 68.1 | +0.4 | +0.59 | 318 | 104 | 30 | +74 | 3,407 | 2.18 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 105 | 30.3 | +74.7 | '24/04/08 | 67.7 | -0.3 | -0.44 | 202 | 10 | 37 | -27 | 3,351 | 2.15 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 11 | 38.5 | -27.5 | '24/04/03 | 68 | -0.7 | -1.02 | 239 | 4 | 96 | -92 | 3,388 | 2.17 | 0 | 0 | 0 | 1 | 1.88 | -0.88 | 5 | 97.9 | -92.9 | '24/04/02 | 68.7 | -0.5 | -0.72 | 363 | 10 | 149 | -139 | 3,480 | 2.23 | 0 | 0 | 0 | 3 | 65.9 | -62.9 | 13 | 215 | -202 | '24/04/01 | 70.7 | +0.3 | +0.43 | 415 | 106 | 23 | +83 | 3,619 | 2.32 | 0 | 0 | 0 | 17 | 0.06 | +16.9 | 123 | 23.1 | +99.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 70.4 | +0.5 | +0.72 | 386 | 86 | 31 | +55 | 3,684 | 2.36 | 0 | 0 | 0 | 53 | 0 | +53 | 139 | 31 | +108 | '24/03/28 | 69.9 | 0 | 0 | 175 | 26 | 9 | +17 | 3,697 | 2.37 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 9 | +19 | '24/03/27 | 69.9 | +0.3 | +0.43 | 148 | 63 | 7 | +56 | 3,750 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 7 | +56 | '24/03/26 | 69.6 | -0.9 | -1.28 | 246 | 65 | 40 | +25 | 3,737 | 2.4 | 0 | 0 | 0 | 2 | 1 | +1 | 67 | 41 | +26 | '24/03/25 | 70.5 | +0.1 | +0.14 | 297 | 47 | 30 | +17 | 4,230 | 2.71 | 0 | 0 | 0 | 21 | 2 | +19 | 68 | 32 | +36 | '24/03/22 | 70.4 | +0.5 | +0.72 | 357 | 160 | 25 | +135 | 4,213 | 2.7 | 0 | 0 | 0 | 0 | 13 | -13 | 160 | 38 | +122 | '24/03/21 | 69.9 | +1.1 | +1.6 | 334 | 70 | 65 | +5 | 4,086 | 2.62 | 0 | 0 | 0 | 2 | 10 | -8 | 72 | 75 | -3 | '24/03/20 | 68.8 | -0.1 | -0.15 | 215 | 10 | 65 | -55 | 4,085 | 2.62 | 0 | 1 | -1 | 9 | 4.18 | +4.82 | 19 | 70.2 | -51.2 | '24/03/19 | 68.9 | +0.2 | +0.29 | 235 | 68 | 49 | +19 | 4,151 | 2.66 | 0 | 0 | 0 | 0 | 2 | -2 | 68 | 51 | +17 | '24/03/18 | 68.7 | +0.5 | +0.73 | 256 | 97 | 72 | +25 | 4,220 | 2.71 | 0 | 0 | 0 | 1 | 0 | +1 | 98 | 72 | +26 | '24/03/15 | 68.2 | -0.3 | -0.44 | 263 | 68 | 62 | +6 | 4,207 | 2.7 | 0 | 0 | 0 | 1 | 0 | +1 | 69 | 62 | +7 | '24/03/14 | 68.5 | 0 | 0 | 224 | 75 | 35.1 | +39.9 | 4,364 | 2.8 | 0 | 0 | 0 | 0 | 4 | -4 | 75 | 39.1 | +35.9 | '24/03/13 | 68.5 | -1.2 | -1.72 | 398 | 81 | 93 | -12 | 4,326 | 2.77 | 0 | 0 | 0 | 2 | 3.6 | -1.6 | 83 | 96.6 | -13.6 | '24/03/12 | 69.7 | +0.9 | +1.31 | 188 | 95 | 6 | +89 | 4,333 | 2.78 | 0 | 0 | 0 | 6 | 20 | -14 | 101 | 26 | +75 | '24/03/11 | 68.8 | +0.4 | +0.58 | 157 | 51 | 20 | +31 | 4,254 | 2.73 | 0 | 1 | -1 | 4 | 0.06 | +3.94 | 55 | 21.1 | +33.9 | '24/03/08 | 68.4 | -1.1 | -1.58 | 499 | 46 | 161 | -115 | 4,214 | 2.7 | 0 | 0 | 0 | 10 | 6.6 | +3.4 | 56 | 168 | -112 | '24/03/07 | 69.5 | -1.5 | -2.11 | 618 | 77 | 303 | -226 | 4,374 | 2.8 | 0 | 1 | -1 | 5 | 4.89 | +0.11 | 82 | 309 | -227 | '24/03/06 | 71 | +0.4 | +0.57 | 380 | 182 | 15 | +167 | 4,583 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 15 | +167 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 70.6 | -0.3 | -0.42 | 279 | 72 | 25 | +47 | 4,432 | 2.84 | 0 | 2 | -2 | 0 | 0.51 | -0.51 | 72 | 27.5 | +44.5 | '24/03/04 | 70.9 | -0.1 | -0.14 | 233 | 60 | 28 | +32 | 4,577 | 2.94 | 0 | 0 | 0 | 1 | 0 | +1 | 61 | 28 | +33 | '24/03/01 | 71 | -0.1 | -0.14 | 301 | 151 | 11 | +140 | 4,595 | 2.95 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 151 | 12 | +139 | '24/02/29 | 71.1 | +0.4 | +0.57 | 521 | 308 | 6 | +302 | 4,505 | 2.89 | 0 | 0 | 0 | 6 | 2.46 | +3.54 | 314 | 8.46 | +306 | '24/02/27 | 70.7 | -0.9 | -1.26 | 308 | 61 | 75 | -14 | 4,207 | 2.7 | 0 | 0 | 0 | 0 | 22 | -22 | 61 | 97 | -36 | '24/02/26 | 71.6 | +0.5 | +0.7 | 378 | 93 | 30 | +63 | 4,212 | 2.7 | 0 | 3 | -3 | 24 | 1.33 | +22.7 | 117 | 34.3 | +82.7 | '24/02/23 | 71.1 | -1.2 | -1.66 | 316 | 61 | 49 | +12 | 4,156 | 2.66 | 0 | 7 | -7 | 1 | 11.6 | -10.6 | 62 | 67.6 | -5.6 | '24/02/22 | 72.3 | +0.1 | +0.14 | 604 | 64 | 89 | -25 | 4,184 | 2.68 | 0 | 1 | -1 | 9 | 16.4 | -7.35 | 73 | 106 | -33.4 | '24/02/21 | 72.2 | +0.7 | +0.98 | 503 | 69 | 80 | -11 | 4,204 | 2.7 | 0 | 0 | 0 | 22.6 | 0.43 | +22.2 | 91.6 | 80.4 | +11.2 | '24/02/20 | 71.5 | -1 | -1.38 | 430 | 70 | 134 | -64 | 4,226 | 2.71 | 0 | 0 | 0 | 0 | 19 | -19 | 70 | 153 | -83 | '24/02/19 | 72.5 | +0.2 | +0.28 | 1,291 | 132 | 212 | -79.6 | 4,322 | 2.77 | 0 | 0 | 0 | 37 | 17.2 | +19.8 | 169 | 229 | -59.8 | '24/02/16 | 72.3 | +4.3 | +6.32 | 907 | 199 | 178 | +21 | 4,359 | 2.8 | 0 | 0 | 0 | 18 | 5.6 | +12.4 | 217 | 184 | +33.4 | '24/02/15 | 68 | +0.3 | +0.44 | 320 | 128 | 50 | +78 | 4,323 | 2.77 | 0 | 0 | 0 | 1 | 8.11 | -7.11 | 129 | 58.1 | +70.9 | '24/02/05 | 67.7 | -0.7 | -1.02 | 344 | 40 | 74 | -34 | 4,239 | 2.72 | 2 | 0 | +2 | 2 | 14.2 | -12.2 | 44 | 88.2 | -44.2 | '24/02/02 | 68.4 | -0.3 | -0.44 | 184 | 69 | 9 | +60 | 4,306 | 2.76 | 0 | 0 | 0 | 2 | 2 | 0 | 71 | 11 | +60 | '24/02/01 | 68.7 | +0.5 | +0.73 | 165 | 71 | 10 | +61 | 4,253 | 2.73 | 0 | 0 | 0 | 8 | 0 | +8 | 79 | 10 | +69 | '24/01/31 | 68.2 | -0.8 | -1.16 | 162 | 25 | 52 | -27 | 4,283 | 2.75 | 0 | 0 | 0 | 2 | 9.94 | -7.94 | 27 | 61.9 | -34.9 | '24/01/30 | 69 | -0.3 | -0.43 | 178 | 91 | 22 | +69 | 4,285 | 2.75 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 91 | 22.2 | +68.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 69.3 | -0.3 | -0.43 | 156 | 32 | 11 | +21 | 4,241 | 2.72 | 0 | 0 | 0 | 1 | 1.67 | -0.67 | 33 | 12.7 | +20.3 | '24/01/26 | 69.6 | +0.3 | +0.43 | 103 | 55.5 | 9 | +46.5 | 4,304 | 2.76 | 0 | 0 | 0 | 0 | 11.4 | -11.4 | 55.5 | 20.4 | +35.1 | '24/01/25 | 69.3 | -0.3 | -0.43 | 137 | 19 | 37 | -18 | 4,258 | 2.73 | 0 | 0 | 0 | 11 | 1.27 | +9.73 | 30 | 38.3 | -8.27 | '24/01/24 | 69.6 | +0.2 | +0.29 | 122 | 36 | 4 | +32 | 4,271 | 2.74 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 36 | 7.02 | +29 | '24/01/23 | 69.4 | +0.9 | +1.31 | 143 | 93 | 18 | +75 | 4,243 | 2.72 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 93 | 18.1 | +74.9 | '24/01/22 | 68.5 | +0.2 | +0.29 | 191 | 58 | 14 | +44 | 4,167 | 2.67 | 0 | 0 | 0 | 7 | 2 | +5 | 65 | 16 | +49 | '24/01/19 | 68.3 | +0.4 | +0.59 | 172 | 48 | 35 | +13 | 4,123 | 2.64 | 0 | 0 | 0 | 0 | 9.02 | -9.02 | 48 | 44 | +3.98 | '24/01/18 | 67.9 | -0.2 | -0.29 | 189 | 25 | 52 | -27 | 4,101 | 2.63 | 0 | 0 | 0 | 2 | 9.94 | -7.94 | 27 | 61.9 | -34.9 | '24/01/17 | 68.1 | -1.4 | -2.01 | 387 | 28 | 208 | -180 | 4,134 | 2.65 | 0 | 0 | 0 | 24 | 16.2 | +7.75 | 52 | 224 | -172 | '24/01/16 | 69.5 | -0.8 | -1.14 | 280 | 85 | 103 | -18 | 4,329 | 2.78 | 0 | 0 | 0 | 3 | 4.06 | -1.06 | 88 | 107 | -19.1 | '24/01/15 | 70.3 | +0.7 | +1.01 | 131 | 32 | 27 | +5 | 4,318 | 2.77 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 32 | 27.2 | +4.84 | '24/01/12 | 69.6 | +0.4 | +0.58 | 101 | 33 | 9 | +24 | 4,318 | 2.77 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 33 | 9.14 | +23.9 | '24/01/11 | 69.2 | +0.1 | +0.14 | 213 | 92 | 35 | +57 | 4,437 | 2.85 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 92 | 35.1 | +56.9 | '24/01/10 | 69.1 | -0.8 | -1.14 | 257 | 53 | 32 | +21 | 4,393 | 2.82 | 0 | 0 | 0 | 4 | 1 | +3 | 57 | 33 | +24 | '24/01/09 | 69.9 | -0.8 | -1.13 | 215 | 52 | 31 | +21 | 4,384 | 2.81 | 0 | 0 | 0 | 2 | 1.33 | +0.67 | 54 | 32.3 | +21.7 | '24/01/08 | 70.7 | -0.6 | -0.84 | 121 | 37 | 7 | +30 | 4,350 | 2.79 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 38 | 7.43 | +30.6 | '24/01/05 | 71.3 | +0.3 | +0.42 | 135 | 32 | 33 | -1 | 4,336 | 2.78 | 0 | 0 | 0 | 0 | 2.35 | -2.35 | 32 | 35.3 | -3.35 | '24/01/04 | 71 | -0.9 | -1.25 | 212 | 17 | 115 | -98 | 4,348 | 2.79 | 0 | 1 | -1 | 1 | 1.41 | -0.41 | 18 | 117 | -99.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 71.9 | -0.4 | -0.55 | 147 | 38 | 32 | +6 | 4,615 | 2.96 | 0 | 0 | 0 | 0 | 3 | -3 | 38 | 35 | +3 | '24/01/02 | 72.3 | +0.4 | +0.56 | 195 | 93 | 37 | +56 | 4,606 | 2.95 | 0 | 0 | 0 | 4 | 7.04 | -3.04 | 97 | 44 | +53 | '23/12/29 | 71.9 | -0.4 | -0.55 | 122 | 28 | 13 | +15 | 4,557 | 2.92 | 0 | 0 | 0 | 4 | 3.45 | +0.55 | 32 | 16.5 | +15.5 | '23/12/28 | 72.3 | +0.4 | +0.56 | 233 | 114 | 11 | +103 | 4,542 | 2.91 | 0 | 0 | 0 | 0 | 1 | -1 | 114 | 12 | +102 | '23/12/27 | 71.9 | -0.1 | -0.14 | 185 | 33 | 10 | +23 | 4,511 | 2.89 | 0 | 0 | 0 | 0 | 3 | -3 | 33 | 13 | +20 | '23/12/26 | 72 | +0.9 | +1.27 | 163 | 84 | 14 | +70 | 4,485 | 2.88 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 84 | 14.1 | +69.9 | '23/12/25 | 71.1 | -0.5 | -0.7 | 138 | 26 | 8 | +18 | 4,412 | 2.83 | 0 | 0 | 0 | 0 | 1.26 | -1.26 | 26 | 9.26 | +16.7 | '23/12/22 | 71.6 | +0.2 | +0.28 | 179 | 38 | 30 | +8 | 4,395 | 2.82 | 0 | 0 | 0 | 0 | 2 | -2 | 38 | 32 | +6 | '23/12/21 | 71.4 | -0.6 | -0.83 | 225 | 73 | 32 | +41 | 4,422 | 2.84 | 0 | 0 | 0 | 2 | 2.67 | -0.67 | 75 | 34.7 | +40.3 | '23/12/20 | 72 | +0.9 | +1.27 | 266 | 140 | 27 | +113 | 4,448 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 27 | +113 | '23/12/19 | 71.1 | -1.5 | -2.07 | 385 | 48 | 173 | -125 | 4,331 | 2.78 | 0 | 0 | 0 | 1 | 4.73 | -3.73 | 49 | 178 | -129 | '23/12/18 | 72.6 | 0 | 0 | 821 | 75 | 278 | -203 | 4,513 | 2.89 | 0 | 0 | 0 | 14 | 1.65 | +12.4 | 89 | 280 | -191 | '23/12/15 | 72.6 | +0.2 | +0.28 | 459 | 182 | 131 | +51 | 4,715 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 131 | +51 | '23/12/14 | 72.4 | +0.1 | +0.14 | 399 | 163 | 30 | +133 | 4,761 | 3.05 | 1 | 0 | +1 | 0 | 5 | -5 | 164 | 35 | +129 | '23/12/13 | 72.3 | +0.4 | +0.56 | 273 | 115 | 54 | +61 | 4,822 | 3.09 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 117 | 54 | +63 | '23/12/12 | 71.9 | -0.2 | -0.28 | 253 | 102 | 61 | +41 | 4,784 | 3.07 | 0 | 0 | 0 | 9 | 19.5 | -10.5 | 111 | 80.5 | +30.5 | '23/12/11 | 72.1 | +0.4 | +0.56 | 217 | 111 | 34 | +77 | 4,779 | 3.07 | 0 | 0 | 0 | 7 | 1.61 | +5.39 | 118 | 35.6 | +82.4 | '23/12/08 | 71.7 | -0.3 | -0.42 | 244 | 102 | 70 | +32 | 4,761 | 3.05 | 0 | 0 | 0 | 10 | 1.52 | +8.48 | 112 | 71.5 | +40.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 72 | -0.5 | -0.69 | 260 | 118 | 66 | +52 | 4,768 | 3.06 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 119 | 66.8 | +52.2 | '23/12/06 | 72.5 | -0.3 | -0.41 | 225 | 52 | 48 | +4 | 4,719 | 3.03 | 0 | 0 | 0 | 2 | 0 | +2 | 54 | 48 | +6 | '23/12/05 | 72.8 | 0 | 0 | 852 | 242 | 172 | +70 | 4,717 | 3.03 | 0 | 0 | 0 | 1 | 9.15 | -8.15 | 243 | 181 | +61.9 | '23/12/04 | 72.8 | 0 | 0 | 234 | 162 | 31 | +131 | 4,620 | 2.96 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 162 | 31.1 | +131 | '23/12/01 | 72.8 | -0.2 | -0.27 | 196 | 52 | 75 | -23 | 4,513 | 2.89 | 0 | 0 | 0 | 1 | 1.48 | -0.48 | 53 | 76.5 | -23.5 | '23/11/30 | 73 | +1.3 | +1.81 | 690 | 354 | 87 | +267 | 4,550 | 2.92 | 0 | 0 | 0 | 0 | 10 | -10 | 354 | 97 | +257 | '23/11/29 | 71.7 | -0.3 | -0.42 | 137 | 28 | 16 | +12 | 4,252 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 16 | +12 | '23/11/28 | 72 | +0.6 | +0.84 | 238 | 171 | 6 | +165 | 4,335 | 2.78 | 0 | 0 | 0 | 2 | 0.09 | +1.91 | 173 | 6.09 | +167 | '23/11/27 | 71.4 | -0.4 | -0.56 | 262 | 144 | 64 | +80 | 4,260 | 2.73 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 145 | 65.2 | +79.8 | '23/11/24 | 71.8 | +0.3 | +0.42 | 317 | 146 | 66 | +80 | 4,234 | 2.72 | 0 | 0 | 0 | 6 | 3.18 | +2.82 | 152 | 69.2 | +82.8 | '23/11/23 | 71.5 | +0.3 | +0.42 | 341 | 226 | 77 | +149 | 4,191 | 2.69 | 3 | 0 | +3 | 0 | 1.71 | -1.71 | 229 | 78.7 | +150 | '23/11/22 | 71.2 | +0.1 | +0.14 | 166 | 84 | 14 | +70 | 4,046 | 2.59 | 0 | 0 | 0 | 0 | 1 | -1 | 84 | 15 | +69 | '23/11/21 | 71.1 | 0 | 0 | 236 | 110 | 61 | +49 | 4,045 | 2.59 | 0 | 0 | 0 | 0 | 2 | -2 | 110 | 63 | +47 | '23/11/20 | 71.1 | +0.6 | +0.85 | 344 | 188 | 60 | +128 | 4,040 | 2.59 | 0 | 0 | 0 | 15.1 | 2 | +13.1 | 203 | 62 | +141 | '23/11/17 | 70.5 | 0 | 0 | 286 | 68 | 103 | -35 | 3,929 | 2.52 | 20 | 0 | +20 | 0 | 4 | -4 | 88 | 107 | -19 | '23/11/16 | 70.5 | +0.9 | +1.29 | 330 | 131 | 63 | +68 | 4,063 | 2.61 | 0 | 0 | 0 | 0 | 2 | -2 | 131 | 65 | +66 | '23/11/15 | 69.6 | +0.9 | +1.31 | 474 | 341 | 123 | +218 | 4,088 | 2.62 | 1 | 0 | +1 | 10 | 3.35 | +6.65 | 352 | 126 | +226 | '23/11/14 | 68.7 | -0.3 | -0.43 | 297 | 121 | 20 | +101 | 3,955 | 2.54 | 0 | 0 | 0 | 6 | 2.82 | +3.18 | 127 | 22.8 | +104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 69 | +0.1 | +0.15 | 140 | 75 | 7 | +68 | 3,855 | 2.47 | 0 | 0 | 0 | 0 | 2 | -2 | 75 | 9 | +66 | '23/11/10 | 68.9 | -0.2 | -0.29 | 87.5 | 42 | 3 | +39 | 3,787 | 2.43 | 0 | 0 | 0 | 0 | 4 | -4 | 42 | 7 | +35 | '23/11/09 | 69.1 | -0.3 | -0.43 | 150 | 67 | 47 | +20 | 3,824 | 2.45 | 0 | 0 | 0 | 1 | 3.05 | -2.05 | 68 | 50 | +18 | '23/11/08 | 69.4 | +0.5 | +0.73 | 188 | 79 | 35 | +44 | 3,795 | 2.43 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 79 | 35.2 | +43.8 | '23/11/07 | 68.9 | -0.1 | -0.14 | 127 | 26 | 24 | +2 | 3,728 | 2.39 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 26 | 24.6 | +1.42 | '23/11/06 | 69 | +0.6 | +0.88 | 238 | 164 | 30 | +134 | 3,714 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 30 | +134 | '23/11/03 | 68.4 | +0.5 | +0.74 | 162 | 34 | 60 | -26 | 3,565 | 2.29 | 8 | 0 | +8 | 0 | 0.07 | -0.07 | 42 | 60.1 | -18.1 | '23/11/02 | 67.9 | +1.1 | +1.65 | 413 | 124 | 59 | +65 | 3,577 | 2.29 | 8 | 0 | +8 | 1 | 0.07 | +0.93 | 133 | 59.1 | +73.9 | '23/11/01 | 66.8 | 0 | 0 | 232 | 91 | 56 | +35 | 3,532 | 2.26 | 0 | 0 | 0 | 1 | 4.24 | -3.24 | 92 | 60.2 | +31.8 | '23/10/31 | 66.8 | -1.6 | -2.34 | 503 | 96 | 162 | -66 | 3,483 | 2.23 | 0 | 0 | 0 | 6 | 15.7 | -9.74 | 102 | 178 | -75.7 | '23/10/30 | 68.4 | +0.4 | +0.59 | 245 | 109 | 91 | +18 | 3,497 | 2.24 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 111 | 91 | +20 | '23/10/27 | 68 | -0.2 | -0.29 | 202 | 64 | 70 | -6 | 3,459 | 2.22 | 0 | 0 | 0 | 0 | 3.77 | -3.77 | 64 | 73.8 | -9.77 | '23/10/26 | 68.2 | -0.4 | -0.58 | 220 | 37 | 69 | -32 | 3,481 | 2.23 | 0 | 0 | 0 | 1 | 15.7 | -14.7 | 38 | 84.7 | -46.7 | '23/10/25 | 68.6 | +0.1 | +0.15 | 358 | 164 | 159 | +5 | 3,496 | 2.24 | 0 | 0 | 0 | 4 | 2.67 | +1.33 | 168 | 162 | +6.33 | '23/10/24 | 68.5 | -0.1 | -0.15 | 245 | 78 | 139 | -61 | 3,456 | 2.22 | 0 | 0 | 0 | 1 | 5.65 | -4.65 | 79 | 145 | -65.6 | '23/10/23 | 68.6 | +0.1 | +0.15 | 261 | 131 | 94 | +37 | 3,070 | 1.97 | 0 | 0 | 0 | 1 | 5.92 | -4.92 | 132 | 99.9 | +32.1 | '23/10/20 | 68.5 | -1.4 | -2 | 715 | 77 | 365 | -288 | 2,983 | 1.91 | 0 | 0 | 0 | 4 | 27 | -23 | 81 | 392 | -311 | '23/10/19 | 69.9 | -2.5 | -3.45 | 620 | 46 | 413 | -367 | 3,143 | 2.01 | 0 | 0 | 0 | 7 | 7.96 | -0.96 | 53 | 421 | -368 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 72.4 | +1.4 | +1.97 | 774 | 176 | 425 | -249 | 3,335 | 2.14 | 0 | 0 | 0 | 15 | 22.5 | -7.45 | 191 | 447 | -256 | '23/10/17 | 71 | +0.9 | +1.28 | 482 | 158 | 108 | +50 | 3,559 | 2.28 | 0 | 0 | 0 | 0 | 2.32 | -2.32 | 158 | 110 | +47.7 | '23/10/16 | 70.1 | -0.6 | -0.85 | 296 | 93 | 134 | -41 | 3,558 | 2.28 | 0 | 0 | 0 | 2 | 6.62 | -4.62 | 95 | 141 | -45.6 | '23/10/13 | 70.7 | -0.5 | -0.7 | 227 | 77 | 57 | +20 | 3,466 | 2.22 | 0 | 0 | 0 | 0 | 2.35 | -2.35 | 77 | 59.3 | +17.7 | '23/10/12 | 71.2 | +0.7 | +0.99 | 347 | 141 | 109 | +32 | 3,427 | 2.2 | 0 | 0 | 0 | 2 | 11.4 | -9.38 | 143 | 120 | +22.6 | '23/10/11 | 70.5 | -1 | -1.4 | 500 | 155 | 278 | -123 | 3,375 | 2.16 | 0 | 0 | 0 | 8 | 15 | -6.96 | 163 | 293 | -130 | '23/10/06 | 71.5 | -0.2 | -0.28 | 298 | 81 | 40 | +41 | 3,431 | 2.2 | 0 | 0 | 0 | 2 | 7.06 | -5.06 | 83 | 47.1 | +35.9 | '23/10/05 | 71.7 | -0.3 | -0.42 | 225 | 62 | 78 | -16 | 3,374 | 2.16 | 0 | 0 | 0 | 3 | 7.3 | -4.3 | 65 | 85.3 | -20.3 | '23/10/04 | 72 | -0.4 | -0.55 | 240 | 46 | 81 | -35 | 3,397 | 2.18 | 0 | 0 | 0 | 0 | 5.84 | -5.84 | 46 | 86.8 | -40.8 | '23/10/03 | 72.4 | -0.5 | -0.69 | 368 | 104 | 109 | -5 | 3,422 | 2.19 | 0 | 0 | 0 | 1 | 14.7 | -13.7 | 105 | 124 | -18.7 | '23/10/02 | 72.9 | +0.7 | +0.97 | 174 | 91 | 15 | +76 | 3,435 | 2.2 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 92 | 15.2 | +76.8 | '23/09/28 | 72.2 | +0.4 | +0.56 | 169 | 62 | 26 | +36 | 3,358 | 2.15 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 62 | 27.2 | +34.8 | '23/09/27 | 71.8 | -0.6 | -0.83 | 277 | 29 | 123 | -94 | 3,407 | 2.18 | 0 | 0 | 0 | 1 | 8.09 | -7.09 | 30 | 131 | -101 | '23/09/26 | 72.4 | -1.1 | -1.5 | 333 | 134 | 53 | +81 | 3,613 | 2.32 | 0 | 0 | 0 | 1 | 3.37 | -2.37 | 135 | 56.4 | +78.6 | '23/09/25 | 73.5 | +0.5 | +0.68 | 647 | 269 | 40 | +229 | 3,621 | 2.32 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 270 | 40.7 | +229 | '23/09/22 | 73 | +1.2 | +1.67 | 651 | 157 | 85 | +72 | 3,392 | 2.17 | 0 | 0 | 0 | 0.14 | 0.63 | -0.48 | 157 | 85.6 | +71.5 | '23/09/21 | 71.8 | -1.5 | -2.05 | 455 | 76 | 181 | -105 | 3,324 | 2.13 | 0 | 0 | 0 | 4 | 4.1 | -0.1 | 80 | 185 | -105 | '23/09/20 | 73.3 | -0.4 | -0.54 | 393 | 72 | 142 | -70 | 3,365 | 2.16 | 0 | 0 | 0 | 1 | 32 | -31 | 73 | 174 | -101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 73.7 | -0.4 | -0.54 | 682 | 98 | 260 | -162 | 3,405 | 2.18 | 0 | 0 | 0 | 0.28 | 2.62 | -2.35 | 98.3 | 263 | -164 | '23/09/18 | 74.1 | -0.7 | -0.94 | 968 | 70 | 345 | -275 | 3,433 | 2.2 | 0 | 0 | 0 | 3 | 2.68 | +0.32 | 73 | 348 | -275 | '23/09/15 | 74.8 | +0.6 | +0.81 | 3,535 | 236 | 1,147 | -911 | 3,615 | 2.32 | 0 | 0 | 0 | 13.3 | 6.16 | +7.1 | 249 | 1,153 | -904 | '23/09/14 | 74.2 | +2.1 | +2.91 | 1,892 | 345 | 685 | -340 | 4,456 | 2.86 | 0 | 0 | 0 | 32.9 | 1.57 | +31.4 | 378 | 687 | -309 | '23/09/13 | 72.1 | +0.9 | +1.26 | 618 | 283 | 129 | +154 | 4,821 | 3.09 | 0 | 0 | 0 | 0.34 | 19.2 | -18.8 | 283 | 148 | +135 | '23/09/12 | 71.2 | +0.7 | +0.99 | 437 | 245 | 167 | +78 | 4,793 | 3.07 | 0 | 0 | 0 | 30.5 | 0.06 | +30.5 | 276 | 167 | +108 | '23/09/11 | 70.5 | -1.3 | -1.81 | 473 | 72 | 229 | -157 | 4,717 | 3.03 | 0 | 0 | 0 | 6 | 10.7 | -4.7 | 78 | 240 | -162 | '23/09/08 | 71.8 | +0.1 | +0.14 | 188 | 78 | 43 | +35 | 4,892 | 3.14 | 0 | 0 | 0 | 0 | 3.69 | -3.69 | 78 | 46.7 | +31.3 | '23/09/07 | 71.7 | -0.4 | -0.55 | 508 | 228 | 66 | +162 | 4,929 | 3.16 | 0 | 0 | 0 | 2 | 3.4 | -1.4 | 230 | 69.4 | +161 | '23/09/06 | 72.1 | -1.2 | -1.64 | 678 | 119 | 146 | -27 | 4,968 | 3.19 | 0 | 0 | 0 | 4 | 10.8 | -6.82 | 123 | 157 | -33.8 | '23/09/05 | 73.3 | +0.6 | +0.83 | 616 | 261 | 113 | +148 | 5,006 | 3.21 | 0 | 0 | 0 | 2.19 | 1.81 | +0.38 | 263 | 115 | +148 | '23/09/04 | 72.7 | +0.5 | +0.69 | 545 | 271 | 91 | +180 | 4,858 | 3.12 | 0 | 0 | 0 | 0.53 | 1.81 | -1.28 | 272 | 92.8 | +179 | '23/09/01 | 72.2 | -1.2 | -1.63 | 877 | 158 | 176 | -18 | 4,671 | 3 | 0 | 0 | 0 | 8 | 2.81 | +5.19 | 166 | 179 | -12.8 | '23/08/31 | 73.4 | +1 | +1.38 | 735 | 146 | 199 | -53 | 4,656 | 2.99 | 0 | 0 | 0 | 2 | 2.6 | -0.6 | 148 | 202 | -53.6 | '23/08/30 | 72.4 | +1.4 | +1.97 | 1,192 | 263 | 550 | -287 | 4,648 | 2.98 | 0 | 0 | 0 | 2.17 | 0.4 | +1.77 | 265 | 550 | -285 | '23/08/29 | 71 | +1 | +1.43 | 447 | 70 | 114 | -44 | 4,901 | 3.14 | 0 | 0 | 0 | 3.02 | 5.37 | -2.35 | 73.1 | 119 | -46.3 | '23/08/28 | 70 | -0.6 | -0.85 | 445 | 97 | 157 | -60 | 4,642 | 2.98 | 0 | 0 | 0 | 1.25 | 2.45 | -1.2 | 98.3 | 159 | -61.2 | '23/08/25 | 70.6 | +0.5 | +0.71 | 580 | 250 | 140 | +110 | 4,723 | 3.03 | 0 | 0 | 0 | 2.02 | 3.8 | -1.78 | 252 | 144 | +108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 70.1 | -0.3 | -0.43 | 1,124 | 382 | 255 | +127 | 4,630 | 2.97 | 0 | 0 | 0 | 4.33 | 1.81 | +2.52 | 386 | 257 | +130 | '23/08/23 | 70.4 | +0.1 | +0.14 | 445 | 203 | 57 | +146 | 4,586 | 2.94 | 0 | 0 | 0 | 6.28 | 1.14 | +5.14 | 209 | 58.1 | +151 | '23/08/22 | 70.3 | -0.7 | -0.99 | 453 | 117 | 205 | -88 | 4,434 | 2.84 | 0 | 0 | 0 | 2.76 | 1.47 | +1.29 | 120 | 206 | -86.7 | '23/08/21 | 71 | -0.5 | -0.7 | 264 | 63 | 52 | +11 | 4,518 | 2.9 | 0 | 0 | 0 | 1 | 1.41 | -0.41 | 64 | 53.4 | +10.6 | '23/08/18 | 71.5 | -0.6 | -0.83 | 348 | 70 | 114 | -44 | 4,530 | 2.9 | 0 | 0 | 0 | 3.02 | 5.37 | -2.35 | 73.1 | 119 | -46.3 | '23/08/17 | 72.1 | +0.5 | +0.7 | 428 | 152 | 163 | -11 | 4,752 | 3.05 | 0 | 0 | 0 | 0.22 | 2.38 | -2.16 | 152 | 165 | -13.2 | '23/08/16 | 71.6 | +0.5 | +0.7 | 486 | 136 | 170 | -34 | 4,755 | 3.05 | 0 | 0 | 0 | 1.01 | 1.64 | -0.62 | 137 | 172 | -34.6 | '23/08/15 | 71.1 | +0.2 | +0.28 | 600 | 358 | 94.1 | +264 | 4,841 | 3.11 | 0 | 0 | 0 | 11.6 | 11.3 | +0.29 | 370 | 105 | +264 | '23/08/14 | 70.9 | -1.1 | -1.53 | 736 | 426 | 112 | +314 | 4,578 | 2.94 | 0 | 0 | 0 | 1.42 | 17.9 | -16.5 | 427 | 130 | +298 | '23/08/11 | 72 | -1.2 | -1.64 | 727 | 217 | 244 | -27 | 4,277 | 2.74 | 0 | 0 | 0 | 2.43 | 12.2 | -9.74 | 219 | 256 | -36.7 | '23/08/10 | 73.2 | -1.8 | -2.4 | 730 | 158 | 207 | -49 | 4,253 | 2.73 | 0 | 0 | 0 | 6.73 | 19.2 | -12.5 | 165 | 226 | -61.5 | '23/08/09 | 75 | -1.5 | -1.96 | 735 | 296 | 234 | +62.1 | 4,238 | 2.72 | 0 | 0 | 0 | 1.05 | 11.6 | -10.6 | 297 | 246 | +51.5 | '23/08/08 | 76.5 | 0 | 0 | 949 | 168 | 265 | -96.8 | 4,236 | 2.72 | 0 | 0 | 0 | 4.24 | 7.52 | -3.28 | 172 | 273 | -100 | '23/08/07 | 76.5 | -0.8 | -1.03 | 919 | 241 | 137 | +104 | 4,322 | 2.77 | 1 | 0 | +1 | 2.09 | 1.55 | +0.54 | 244 | 139 | +106 | '23/08/04 | 77.3 | +0.9 | +1.18 | 330 | 97 | 98 | -1 | 4,217 | 2.7 | 0 | 0 | 0 | 0.35 | 2 | -1.65 | 97.4 | 100 | -2.65 | '23/08/02 | 76.4 | -1.4 | -1.8 | 855 | 279 | 216 | +63 | 4,168 | 2.67 | 0 | 0 | 0 | 4.15 | 18.4 | -14.3 | 283 | 234 | +48.7 | '23/08/01 | 77.8 | -0.8 | -1.02 | 778 | 195 | 317 | -122 | 4,057 | 2.6 | 0 | 0 | 0 | 5.07 | 12.7 | -7.67 | 200 | 330 | -130 | '23/07/31 | 78.6 | -1.4 | -1.75 | 1,308 | 151 | 499 | -348 | 4,065 | 2.61 | 0 | 1 | -1 | 5.94 | 45.3 | -39.4 | 157 | 545 | -388 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 80 | +2.1 | +2.7 | 4,425 | 499 | 1,736 | -1,237 | 4,236 | 2.72 | 0 | 0 | 0 | 76 | 28.1 | +47.9 | 575 | 1,764 | -1,189 | '23/07/27 | 77.9 | +1.4 | +1.83 | 914 | 243 | 282 | -39 | 5,153 | 3.31 | 0 | 88 | -88 | 17 | 2.8 | +14.2 | 260 | 373 | -113 | '23/07/26 | 76.5 | -1.3 | -1.67 | 675 | 97 | 261 | -164 | 5,157 | 3.31 | 0 | 89 | -89 | 10 | 18 | -7.95 | 107 | 368 | -261 | '23/07/25 | 77.8 | +1.7 | +2.23 | 779 | 352 | 231 | +121 | 5,300 | 3.4 | 0 | 1 | -1 | 10 | 0.6 | +9.4 | 362 | 233 | +129 | '23/07/24 | 76.1 | -2.5 | -3.18 | 1,907 | 362 | 315 | +47.2 | 5,168 | 3.32 | 0 | 0 | 0 | 14 | 69.4 | -55.4 | 376 | 384 | -8.14 | '23/07/21 | 78.6 | -1.3 | -1.63 | 821 | 99.2 | 364 | -265 | 5,016 | 3.22 | 0 | 1 | -1 | 18 | 122 | -104 | 117 | 487 | -370 | '23/07/20 | 79.9 | +1 | +1.27 | 574 | 188 | 155 | +33 | 5,232 | 3.36 | 0 | 0 | 0 | 16 | 6.5 | +9.5 | 204 | 161 | +42.5 | '23/07/19 | 78.9 | -1.8 | -2.23 | 1,273 | 164 | 473 | -309 | 5,221 | 3.35 | 0 | 0 | 0 | 10 | 30.2 | -20.2 | 174 | 503 | -329 | '23/07/18 | 80.7 | -2.3 | -2.77 | 1,581 | 142 | 734 | -592 | 5,375 | 3.45 | 0 | 0 | 0 | 25.2 | 73.1 | -47.8 | 167 | 807 | -640 | '23/07/17 | 83 | +2.5 | +3.11 | 3,120 | 996 | 674 | +322 | 5,949 | 3.82 | 0 | 215 | -215 | 165 | 23.9 | +141 | 1,161 | 913 | +248 | '23/07/14 | 80.5 | -0.7 | -0.86 | 1,055 | 206 | 423 | -217 | 5,655 | 3.63 | 1 | 0 | +1 | 6 | 11 | -4.95 | 213 | 434 | -221 | '23/07/13 | 81.2 | +0.9 | +1.12 | 1,524 | 476 | 627 | -151 | 5,889 | 3.78 | 0 | 97 | -97 | 7.16 | 5.93 | +1.23 | 483 | 730 | -247 | '23/07/12 | 80.3 | -0.9 | -1.11 | 1,859 | 680 | 473 | +207 | 6,338 | 4.07 | 1 | 583 | -582 | 2 | 9.01 | -7.01 | 683 | 1,065 | -382 | '23/07/11 | 81.2 | -0.7 | -0.85 | 1,218 | 348 | 180 | +168 | 6,136 | 3.94 | 0 | 337 | -337 | 14 | 25 | -11 | 362 | 542 | -180 | '23/07/10 | 81.9 | -0.1 | -0.12 | 936 | 269 | 231 | +38 | 5,963 | 3.83 | 0 | 283 | -283 | 2.26 | 9.89 | -7.63 | 271 | 524 | -253 | '23/07/07 | 82 | -2.1 | -2.5 | 1,401 | 457 | 427 | +30 | 5,911 | 3.79 | 1 | 0 | +1 | 0.58 | 31.5 | -30.9 | 459 | 458 | +0.11 | '23/07/06 | 84.1 | -0.6 | -0.71 | 1,002 | 250 | 287 | -37 | 5,835 | 3.74 | 1 | 0 | +1 | 15 | 11 | +4 | 266 | 298 | -32 | '23/07/05 | 84.7 | +0.1 | +0.12 | 2,453 | 519 | 313 | +206 | 5,816 | 3.73 | 1 | 0 | +1 | 21 | 37.3 | -16.3 | 541 | 350 | +191 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 84.6 | +0.8 | +0.95 | 2,053 | 247 | 473 | -226 | 5,627 | 3.61 | 1 | 200 | -199 | 9 | 22.1 | -13.1 | 257 | 695 | -438 | '23/07/03 | 83.8 | +1 | +1.21 | 1,304 | 203 | 319 | -116 | 6,024 | 3.87 | 0 | 0 | 0 | 8 | 10.2 | -2.21 | 211 | 329 | -118 | '23/06/30 | 82.8 | +0.5 | +0.61 | 2,062 | 780 | 262 | +518 | 6,403 | 4.11 | 0 | 0 | 0 | 44 | 19.9 | +24.1 | 824 | 282 | +542 | '23/06/29 | 82.3 | +1.8 | +2.24 | 1,371 | 701 | 247 | +454 | 5,937 | 3.81 | 0 | 0 | 0 | 3 | 10.8 | -7.8 | 704 | 258 | +446 | '23/06/28 | 80.5 | -1 | -1.23 | 1,367 | 419 | 148 | +271 | 5,505 | 3.53 | 1 | 350 | -349 | 11 | 32.1 | -21.1 | 431 | 530 | -99.1 | '23/06/27 | 81.5 | -2 | -2.4 | 2,026 | 341 | 375 | -34 | 5,269 | 3.38 | 0 | 165 | -165 | 33 | 23.4 | +9.59 | 374 | 563 | -189 | '23/06/26 | 83.5 | -4.2 | -4.79 | 4,129 | 306 | 1,405 | -1,099 | 5,239 | 3.36 | 0 | 0 | 0 | 45 | 30.6 | +14.4 | 351 | 1,436 | -1,085 | '23/06/21 | 87.7 | +3 | +3.54 | 5,130 | 909 | 441 | +468 | 6,069 | 3.89 | 208 | 0 | +208 | 69 | 59 | +10 | 1,186 | 500 | +686 | '23/06/20 | 84.7 | +1.6 | +1.93 | 1,820 | 352 | 276 | +76 | 5,987 | 3.84 | 0 | 0 | 0 | 47 | 3.76 | +43.2 | 399 | 280 | +119 | '23/06/19 | 83.1 | -1.2 | -1.42 | 1,940 | 634 | 225 | +409 | 6,141 | 3.94 | 0 | 0 | 0 | 4 | 34.8 | -30.8 | 638 | 260 | +378 | '23/06/16 | 84.3 | 0 | 0 | 1,790 | 457 | 351 | +106 | 5,794 | 3.72 | 0 | 0 | 0 | 11 | 9.83 | +1.17 | 468 | 361 | +107 | '23/06/15 | 84.3 | -0.2 | -0.24 | 1,834 | 459 | 245 | +214 | 5,696 | 3.65 | 0 | 0 | 0 | 26 | 3.07 | +22.9 | 485 | 248 | +237 | '23/06/14 | 84.5 | -2.7 | -3.1 | 4,479 | 479 | 1,021 | -542 | 5,601 | 3.59 | 0 | 0 | 0 | 16 | 70.6 | -54.6 | 495 | 1,092 | -597 | '23/06/13 | 87.2 | -0.4 | -0.46 | 5,747 | 1,329 | 676 | +653 | 6,215 | 3.99 | 60 | 0 | +60 | 30 | 91 | -61 | 1,419 | 767 | +652 | '23/06/12 | 87.6 | +2.7 | +3.18 | 10,101 | 1,237 | 1,680 | -443 | 5,534 | 3.55 | 0 | 0 | 0 | 148 | 60 | +88 | 1,385 | 1,740 | -355 | '23/06/09 | 84.9 | +3.1 | +3.79 | 7,770 | 1,433 | 826 | +607 | 5,619 | 3.6 | 92 | 0 | +92 | 101 | 37.1 | +63.9 | 1,626 | 863 | +763 | '23/06/08 | 81.8 | -2.4 | -2.85 | 4,233 | 212 | 1,088 | -876 | 5,113 | 3.28 | 16 | 0 | +16 | 2 | 193 | -191 | 230 | 1,281 | -1,051 | '23/06/07 | 84.2 | +3.7 | +4.6 | 7,826 | 709 | 1,219 | -510 | 5,731 | 3.68 | 0 | 0 | 0 | 271 | 0.26 | +271 | 980 | 1,219 | -239 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 80.5 | -0.1 | -0.12 | 1,337 | 477 | 173 | +304 | 6,235 | 4 | 200 | 0 | +200 | 3 | 25 | -22 | 680 | 198 | +482 | '23/06/05 | 80.6 | -0.4 | -0.49 | 2,027 | 504 | 161 | +343 | 5,961 | 3.82 | 200 | 0 | +200 | 10 | 15.1 | -5.09 | 714 | 176 | +538 | '23/06/02 | 81 | +0.3 | +0.37 | 4,007 | 517 | 988 | -471 | 5,716 | 3.67 | 401 | 0 | +401 | 17.4 | 42.6 | -25.3 | 935 | 1,031 | -95.3 | '23/06/01 | 80.7 | +1.2 | +1.51 | 2,518 | 873 | 185 | +688 | 6,175 | 3.96 | 328 | 0 | +328 | 41 | 4 | +37 | 1,242 | 189 | +1,053 | '23/05/31 | 79.5 | +1.3 | +1.66 | 1,136 | 236 | 199 | +37 | 5,462 | 3.5 | 27 | 0 | +27 | 49 | 0 | +49 | 312 | 199 | +113 | '23/05/30 | 78.2 | -1 | -1.26 | 1,045 | 73 | 356 | -283 | 5,313 | 3.41 | 100 | 0 | +100 | 4 | 6.26 | -2.26 | 177 | 362 | -185 | '23/05/29 | 79.2 | +1.1 | +1.41 | 2,220 | 397 | 451 | -54 | 5,509 | 3.53 | 0 | 0 | 0 | 7 | 0.86 | +6.14 | 404 | 452 | -47.9 | '23/05/26 | 78.1 | -2 | -2.5 | 1,967 | 151 | 468 | -317 | 5,433 | 3.49 | 0 | 0 | 0 | 13 | 44.9 | -31.9 | 164 | 513 | -349 | '23/05/25 | 80.1 | +0.4 | +0.5 | 3,176 | 503 | 683 | -180 | 5,657 | 3.63 | 0 | 0 | 0 | 12 | 9.36 | +2.64 | 515 | 692 | -177 | '23/05/24 | 79.7 | +0.9 | +1.14 | 3,044 | 597 | 446 | +151 | 5,732 | 3.68 | 500 | 0 | +500 | 35.2 | 6.71 | +28.5 | 1,132 | 453 | +679 | '23/05/23 | 78.8 | +0.5 | +0.64 | 1,555 | 159 | 464 | -305 | 5,500 | 3.53 | 0 | 0 | 0 | 4 | 21.8 | -17.8 | 163 | 486 | -323 | '23/05/22 | 78.3 | -0.3 | -0.38 | 1,805 | 193 | 702 | -509 | 5,681 | 3.64 | 0 | 0 | 0 | 39 | 47 | -8 | 232 | 749 | -517 | '23/05/19 | 78.6 | -3.7 | -4.5 | 9,309 | 1,303 | 2,538 | -1,235 | 6,146 | 3.94 | 0 | 0 | 0 | 13 | 87.1 | -74.1 | 1,316 | 2,625 | -1,309 | '23/05/18 | 82.3 | +7.2 | +9.59 | 8,750 | 2,071 | 775 | +1,296 | 7,277 | 4.67 | 110 | 0 | +110 | 186 | 9 | +177 | 2,367 | 784 | +1,583 | '23/05/17 | 75.1 | +1.6 | +2.18 | 1,470 | 387 | 318 | +69 | 5,892 | 3.78 | 220 | 0 | +220 | 113 | 5 | +108 | 720 | 323 | +397 | '23/05/16 | 73.5 | +0.9 | +1.24 | 1,006 | 396 | 317 | +79 | 5,750 | 3.69 | 0 | 0 | 0 | 41 | 0 | +41 | 437 | 317 | +120 | '23/05/15 | 72.6 | 0 | 0 | 905 | 302 | 153 | +149 | 5,676 | 3.64 | 0 | 0 | 0 | 5 | 3.12 | +1.88 | 307 | 156 | +151 | '23/05/12 | 72.6 | +0.2 | +0.28 | 422 | 144 | 111 | +33 | 5,520 | 3.54 | 0 | 0 | 0 | 3 | 1.34 | +1.66 | 147 | 112 | +34.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 72.4 | -1.5 | -2.03 | 524 | 100 | 161 | -60.8 | 5,490 | 3.52 | 0 | 0 | 0 | 3 | 6.95 | -3.95 | 103 | 168 | -64.7 | '23/05/10 | 73.9 | +0.4 | +0.54 | 342 | 179 | 37 | +142 | 5,522 | 3.54 | 0 | 0 | 0 | 5 | 1 | +4 | 184 | 38 | +146 | '23/05/09 | 73.5 | -3 | -3.92 | 1,348 | 187 | 323 | -136 | 5,389 | 3.46 | 0 | 0 | 0 | 6 | 75.3 | -69.3 | 193 | 398 | -205 | '23/05/08 | 76.5 | -0.6 | -0.78 | 760 | 63 | 218 | -155 | 5,487 | 3.52 | 0 | 0 | 0 | 3 | 15 | -12 | 66 | 233 | -167 | '23/05/05 | 77.1 | +1 | +1.31 | 974 | 217 | 145 | +72 | 5,613 | 3.6 | 0 | 0 | 0 | 34 | 3 | +31 | 251 | 148 | +103 | '23/05/04 | 76.1 | -0.5 | -0.65 | 514 | 55 | 110 | -55 | 5,619 | 3.61 | 0 | 0 | 0 | 1 | 7.06 | -6.06 | 56 | 117 | -61.1 | '23/05/03 | 76.6 | -0.6 | -0.78 | 647 | 232 | 163 | +68.9 | 5,695 | 3.65 | 0 | 0 | 0 | 3 | 1.01 | +1.99 | 235 | 164 | +70.9 | '23/05/02 | 77.2 | +1.3 | +1.71 | 1,063 | 296 | 166 | +130 | 5,646 | 3.62 | 0 | 0 | 0 | 32 | 9.48 | +22.5 | 328 | 176 | +152 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|