| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.5 | 71.8 | +1.7 | +2.37% | 3.34% | 72.5 | 74.4 | 72 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,443 | 1.8億 | 2,058 | 1.2張/筆 | 73.66元 | 1.83 | 21.06 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 479 | 3,450萬 | 356 | 1.3張/筆 | 72.05元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.7元 / +2.37%) 財報評分: 最新62分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 73.5 | +1.7 | +2.37 | 2,443 | 17,993 | 449 | 18.4 | 3,303 | 18.4 | 3,308 | 18.4 | +5.42 | +120.7 | 0 | 0 | '24/04/25 | 71.8 | 0 | 0 | 478.9 | 3,450 | 70 | 14.6 | 504.6 | 14.6 | 504 | 14.6 | -0.62 | -88.57 | 0 | 0 | '24/04/24 | 71.8 | +0.6 | +0.84 | 543.6 | 3,902 | 78 | 14.3 | 559 | 14.3 | 559.8 | 14.3 | +0.79 | +101.3 | 0 | 0 | '24/04/23 | 71.2 | -0.8 | -1.11 | 922.5 | 6,581 | 128 | 13.9 | 914.3 | 13.9 | 914.5 | 13.9 | +0.24 | +18.75 | 0 | 0 | '24/04/22 | 72 | +1.2 | +1.69 | 2,377 | 17,229 | 533 | 22.4 | 3,862 | 22.4 | 3,864 | 22.4 | +2.26 | +42.4 | 0 | 0 | '24/04/19 | 70.8 | -0.3 | -0.42 | 1,122 | 7,911 | 232 | 20.7 | 1,635 | 20.7 | 1,640 | 20.7 | +4.74 | +204.3 | 0 | 0 | '24/04/18 | 71.1 | -0.6 | -0.84 | 1,164 | 8,185 | 327 | 28.1 | 2,292 | 28 | 2,309 | 28.2 | +16.92 | +517.4 | 2 | 0.17 | '24/04/17 | 71.7 | +3.2 | +4.67 | 1,407 | 9,960 | 286 | 20.3 | 2,001 | 20.1 | 2,027 | 20.3 | +26.18 | +915.4 | 0 | 0 | '24/04/16 | 68.5 | -1.7 | -2.42 | 796.4 | 5,526 | 80 | 10 | 557.3 | 10.1 | 555.7 | 10.1 | -1.53 | -191.2 | 0 | 0 | '24/04/15 | 70.2 | +1.3 | +1.89 | 969 | 6,765 | 107 | 11 | 746.7 | 11 | 747.4 | 11 | +0.71 | +66.36 | 0 | 0 | '24/04/12 | 68.9 | +0.4 | +0.58 | 508.9 | 3,511 | 117 | 23 | 806.9 | 23 | 807.4 | 23 | +0.51 | +43.59 | 0 | 0 | '24/04/11 | 68.5 | -0.1 | -0.15 | 302.6 | 2,069 | 36 | 11.9 | 245.6 | 11.9 | 246.4 | 11.9 | +0.72 | +200 | 0 | 0 | '24/04/10 | 68.6 | +0.5 | +0.73 | 177 | 1,212 | 19 | 10.7 | 129.9 | 10.7 | 130.4 | 10.8 | +0.57 | +300 | 0 | 0 | '24/04/09 | 68.1 | +0.4 | +0.59 | 317.9 | 2,162 | 27 | 8.49 | 183.7 | 8.5 | 183.9 | 8.51 | +0.24 | +88.89 | 0 | 0 | '24/04/08 | 67.7 | -0.3 | -0.44 | 201.8 | 1,369 | 11 | 5.45 | 74.7 | 5.46 | 74.65 | 5.45 | -0.05 | -45.45 | 0 | 0 | '24/04/03 | 68 | -0.7 | -1.02 | 239.3 | 1,632 | 4 | 1.67 | 27.35 | 1.68 | 27.31 | 1.67 | -0.04 | -100 | 0 | 0 | '24/04/02 | 68.7 | -0.5 | -0.72 | 363 | 2,504 | 9 | 2.48 | 62.33 | 2.49 | 62.16 | 2.48 | -0.17 | -188.9 | 0 | 0 | '24/04/01 | 70.7 | +0.3 | +0.43 | 415 | 2,927 | 17 | 4.1 | 119.7 | 4.09 | 119.9 | 4.1 | +0.23 | +135.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 70.4 | +0.5 | +0.72 | 385.8 | 2,708 | 10 | 2.59 | 70.33 | 2.6 | 70.29 | 2.6 | -0.04 | -40 | 0 | 0 | '24/03/28 | 69.9 | 0 | 0 | 174.9 | 1,223 | 7 | 4 | 49.02 | 4.01 | 48.97 | 4 | -0.05 | -71.43 | 0 | 0 | '24/03/27 | 69.9 | +0.3 | +0.43 | 147.9 | 1,033 | 5 | 3.38 | 34.88 | 3.38 | 34.88 | 3.38 | 0 | 0 | 0 | 0 | '24/03/26 | 69.6 | -0.9 | -1.28 | 246 | 1,721 | 18 | 7.32 | 126 | 7.32 | 126.2 | 7.33 | +0.19 | +105.6 | 0 | 0 | '24/03/25 | 70.5 | +0.1 | +0.14 | 296.6 | 2,097 | 23 | 7.75 | 162.3 | 7.74 | 162.8 | 7.76 | +0.55 | +239.1 | 0 | 0 | '24/03/22 | 70.4 | +0.5 | +0.72 | 357.1 | 2,499 | 21 | 5.88 | 146.6 | 5.87 | 147.2 | 5.89 | +0.67 | +319 | 0 | 0 | '24/03/21 | 69.9 | +1.1 | +1.6 | 333.7 | 2,329 | 27 | 8.09 | 188.7 | 8.1 | 188.6 | 8.1 | -0.04 | -14.81 | 16 | 4.8 | '24/03/20 | 68.8 | -0.1 | -0.15 | 214.6 | 1,476 | 21 | 9.78 | 144.3 | 9.78 | 144.5 | 9.79 | +0.17 | +80.95 | 0 | 0 | '24/03/19 | 68.9 | +0.2 | +0.29 | 235 | 1,622 | 6 | 2.55 | 41.36 | 2.55 | 41.44 | 2.56 | +0.08 | +133.3 | 0 | 0 | '24/03/18 | 68.7 | +0.5 | +0.73 | 256.5 | 1,759 | 44 | 17.2 | 302.1 | 17.2 | 302 | 17.2 | -0.17 | -38.64 | 0 | 0 | '24/03/15 | 68.2 | -0.3 | -0.44 | 263.2 | 1,800 | 29 | 11 | 198.5 | 11 | 198.3 | 11 | -0.18 | -62.07 | 0 | 0 | '24/03/14 | 68.5 | 0 | 0 | 224.2 | 1,535 | 15 | 6.69 | 102.5 | 6.67 | 102.7 | 6.69 | +0.25 | +166.7 | 0 | 0 | '24/03/13 | 68.5 | -1.2 | -1.72 | 398.2 | 2,743 | 59 | 14.8 | 407.4 | 14.9 | 408.8 | 14.9 | +1.44 | +244.1 | 0 | 0 | '24/03/12 | 69.7 | +0.9 | +1.31 | 188.5 | 1,309 | 9 | 4.78 | 62.32 | 4.76 | 62.74 | 4.79 | +0.42 | +466.7 | 0 | 0 | '24/03/11 | 68.8 | +0.4 | +0.58 | 156.7 | 1,075 | 18 | 11.5 | 123.3 | 11.5 | 123.7 | 11.5 | +0.38 | +211.1 | 0 | 0 | '24/03/08 | 68.4 | -1.1 | -1.58 | 498.6 | 3,421 | 39 | 7.82 | 268.5 | 7.85 | 268.3 | 7.84 | -0.23 | -58.97 | 0 | 0 | '24/03/07 | 69.5 | -1.5 | -2.11 | 618.2 | 4,332 | 83 | 13.4 | 586.4 | 13.5 | 582.1 | 13.4 | -4.34 | -522.9 | 0 | 0 | '24/03/06 | 71 | +0.4 | +0.57 | 379.6 | 2,694 | 27 | 7.11 | 191.3 | 7.1 | 191.9 | 7.12 | +0.6 | +222.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 70.6 | -0.3 | -0.42 | 279.2 | 1,977 | 49 | 17.5 | 347.5 | 17.6 | 347 | 17.6 | -0.5 | -102 | 0 | 0 | '24/03/04 | 70.9 | -0.1 | -0.14 | 233.4 | 1,659 | 22 | 9.43 | 156.2 | 9.42 | 156.2 | 9.42 | -0.02 | -9.091 | 0 | 0 | '24/03/01 | 71 | -0.1 | -0.14 | 300.5 | 2,134 | 24 | 7.99 | 170.8 | 8.01 | 170.3 | 7.98 | -0.56 | -233.3 | 1 | 0.33 | '24/02/29 | 71.1 | +0.4 | +0.57 | 520.5 | 3,707 | 60 | 11.5 | 428 | 11.5 | 427.8 | 11.5 | -0.2 | -33.33 | 0 | 0 | '24/02/27 | 70.7 | -0.9 | -1.26 | 308.2 | 2,190 | 42 | 13.6 | 300.4 | 13.7 | 298.9 | 13.6 | -1.45 | -345.2 | 0 | 0 | '24/02/26 | 71.6 | +0.5 | +0.7 | 378.5 | 2,713 | 150 | 39.6 | 1,076 | 39.7 | 1,077 | 39.7 | +0.86 | +57.33 | 0 | 0 | '24/02/23 | 71.1 | -1.2 | -1.66 | 316.3 | 2,267 | 37 | 11.7 | 266.5 | 11.8 | 266 | 11.7 | -0.47 | -127 | 0 | 0 | '24/02/22 | 72.3 | +0.1 | +0.14 | 604.5 | 4,353 | 266 | 44 | 1,916 | 44 | 1,917 | 44 | +0.91 | +34.21 | 0 | 0 | '24/02/21 | 72.2 | +0.7 | +0.98 | 503.4 | 3,629 | 211 | 41.9 | 1,521 | 41.9 | 1,523 | 42 | +1.88 | +89.1 | 0 | 0 | '24/02/20 | 71.5 | -1 | -1.38 | 430.1 | 3,098 | 70 | 16.3 | 504.6 | 16.3 | 503.8 | 16.3 | -0.87 | -124.3 | 0 | 0 | '24/02/19 | 72.5 | +0.2 | +0.28 | 1,291 | 9,367 | 491 | 38 | 3,559 | 38 | 3,567 | 38.1 | +7.4 | +150.7 | 0 | 0 | '24/02/16 | 72.3 | +4.3 | +6.32 | 907.4 | 6,425 | 148 | 16.3 | 1,033 | 16.1 | 1,064 | 16.6 | +30.58 | +2,066 | 0 | 0 | '24/02/15 | 68 | +0.3 | +0.44 | 320.3 | 2,176 | 60 | 18.7 | 406.6 | 18.7 | 407.1 | 18.7 | +0.44 | +73.33 | 0 | 0 | '24/02/05 | 67.7 | -0.7 | -1.02 | 344.2 | 2,335 | 35 | 10.2 | 237.8 | 10.2 | 238 | 10.2 | +0.2 | +57.14 | 0 | 0 | '24/02/02 | 68.4 | -0.3 | -0.44 | 184 | 1,261 | 12 | 6.52 | 82.17 | 6.52 | 82.35 | 6.53 | +0.18 | +150 | 0 | 0 | '24/02/01 | 68.7 | +0.5 | +0.73 | 165.2 | 1,134 | 12 | 7.26 | 82.39 | 7.26 | 82.4 | 7.26 | +0.01 | +8.333 | 0 | 0 | '24/01/31 | 68.2 | -0.8 | -1.16 | 161.5 | 1,105 | 3 | 1.86 | 20.55 | 1.86 | 20.56 | 1.86 | +0.01 | +33.33 | 0 | 0 | '24/01/30 | 69 | -0.3 | -0.43 | 177.5 | 1,225 | 13 | 7.32 | 89.99 | 7.34 | 89.89 | 7.34 | -0.1 | -76.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 69.3 | -0.3 | -0.43 | 156.1 | 1,081 | 7 | 4.48 | 48.51 | 4.49 | 48.53 | 4.49 | +0.02 | +28.57 | 0 | 0 | '24/01/26 | 69.6 | +0.3 | +0.43 | 102.8 | 712.3 | 9 | 8.76 | 62.19 | 8.73 | 62.36 | 8.75 | +0.17 | +188.9 | 0 | 0 | '24/01/25 | 69.3 | -0.3 | -0.43 | 137 | 947.9 | 4 | 2.92 | 27.8 | 2.93 | 27.81 | 2.93 | +0.01 | +25 | 0 | 0 | '24/01/24 | 69.6 | +0.2 | +0.29 | 122.4 | 854.1 | 3 | 2.45 | 20.92 | 2.45 | 20.91 | 2.45 | -0.01 | -33.33 | 0 | 0 | '24/01/23 | 69.4 | +0.9 | +1.31 | 143.4 | 990.8 | 17 | 11.9 | 117.3 | 11.8 | 117.6 | 11.9 | +0.3 | +176.5 | 0 | 0 | '24/01/22 | 68.5 | +0.2 | +0.29 | 191 | 1,310 | 9 | 4.71 | 61.76 | 4.71 | 61.93 | 4.73 | +0.17 | +188.9 | 0 | 0 | '24/01/19 | 68.3 | +0.4 | +0.59 | 171.7 | 1,172 | 22 | 12.8 | 150.1 | 12.8 | 150.3 | 12.8 | +0.18 | +81.82 | 0 | 0 | '24/01/18 | 67.9 | -0.2 | -0.29 | 188.7 | 1,280 | 26 | 13.8 | 176.3 | 13.8 | 177 | 13.8 | +0.71 | +273.1 | 0 | 0 | '24/01/17 | 68.1 | -1.4 | -2.01 | 387.3 | 2,659 | 28 | 7.23 | 192.1 | 7.22 | 192.7 | 7.25 | +0.59 | +210.7 | 0 | 0 | '24/01/16 | 69.5 | -0.8 | -1.14 | 280.3 | 1,949 | 33 | 11.8 | 230 | 11.8 | 229.8 | 11.8 | -0.28 | -84.85 | 0 | 0 | '24/01/15 | 70.3 | +0.7 | +1.01 | 130.7 | 914.3 | 18 | 13.8 | 125.8 | 13.8 | 126 | 13.8 | +0.22 | +122.2 | 0 | 0 | '24/01/12 | 69.6 | +0.4 | +0.58 | 100.8 | 701.3 | 10 | 9.92 | 69.44 | 9.9 | 69.6 | 9.92 | +0.16 | +160 | 0 | 0 | '24/01/11 | 69.2 | +0.1 | +0.14 | 213.1 | 1,474 | 30 | 14.1 | 207.5 | 14.1 | 207.5 | 14.1 | 0 | 0 | 0 | 0 | '24/01/10 | 69.1 | -0.8 | -1.14 | 257.2 | 1,779 | 17 | 6.61 | 117.9 | 6.63 | 117.9 | 6.63 | +0.01 | +5.882 | 0 | 0 | '24/01/09 | 69.9 | -0.8 | -1.13 | 214.5 | 1,505 | 16 | 7.46 | 112.5 | 7.47 | 112.9 | 7.5 | +0.41 | +256.2 | 0 | 0 | '24/01/08 | 70.7 | -0.6 | -0.84 | 121.3 | 861 | 2 | 1.65 | 14.17 | 1.65 | 14.23 | 1.65 | +0.06 | +300 | 0 | 0 | '24/01/05 | 71.3 | +0.3 | +0.42 | 135.3 | 961.8 | 20 | 14.8 | 142.1 | 14.8 | 142.4 | 14.8 | +0.32 | +160 | 0 | 0 | '24/01/04 | 71 | -0.9 | -1.25 | 211.6 | 1,511 | 16 | 7.56 | 114.7 | 7.59 | 114.9 | 7.6 | +0.24 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 71.9 | -0.4 | -0.55 | 147.2 | 1,059 | 20 | 13.6 | 143.9 | 13.6 | 144 | 13.6 | +0.13 | +65 | 0 | 0 | '24/01/02 | 72.3 | +0.4 | +0.56 | 195.2 | 1,411 | 20 | 10.2 | 144.3 | 10.2 | 144.8 | 10.3 | +0.54 | +270 | 0 | 0 | '23/12/29 | 71.9 | -0.4 | -0.55 | 122.1 | 878.8 | 4 | 3.27 | 28.73 | 3.27 | 28.8 | 3.28 | +0.07 | +175 | 0 | 0 | '23/12/28 | 72.3 | +0.4 | +0.56 | 233.1 | 1,682 | 11 | 4.72 | 79.31 | 4.71 | 79.44 | 4.72 | +0.13 | +118.2 | 0 | 0 | '23/12/27 | 71.9 | -0.1 | -0.14 | 184.9 | 1,331 | 3 | 1.62 | 21.6 | 1.62 | 21.59 | 1.62 | -0.01 | -33.33 | 0 | 0 | '23/12/26 | 72 | +0.9 | +1.27 | 163.5 | 1,171 | 9 | 5.51 | 64.46 | 5.5 | 64.46 | 5.5 | 0 | 0 | 0 | 0 | '23/12/25 | 71.1 | -0.5 | -0.7 | 138.3 | 986.3 | 10 | 7.23 | 71.35 | 7.23 | 71.32 | 7.23 | -0.03 | -30 | 0 | 0 | '23/12/22 | 71.6 | +0.2 | +0.28 | 179.3 | 1,287 | 20 | 11.2 | 143.6 | 11.2 | 143.6 | 11.2 | +0.03 | +15 | 0 | 0 | '23/12/21 | 71.4 | -0.6 | -0.83 | 224.6 | 1,612 | 16 | 7.12 | 114.5 | 7.1 | 115 | 7.13 | +0.47 | +293.8 | 0 | 0 | '23/12/20 | 72 | +0.9 | +1.27 | 266.4 | 1,909 | 14 | 5.25 | 100.1 | 5.24 | 100.1 | 5.25 | +0.08 | +57.14 | 1 | 0.38 | '23/12/19 | 71.1 | -1.5 | -2.07 | 384.6 | 2,741 | 39 | 10.1 | 278.7 | 10.2 | 278.6 | 10.2 | -0.06 | -15.38 | 0 | 0 | '23/12/18 | 72.6 | 0 | 0 | 820.8 | 6,029 | 186 | 22.7 | 1,366 | 22.7 | 1,362 | 22.6 | -4.62 | -248.4 | 0 | 0 | '23/12/15 | 72.6 | +0.2 | +0.28 | 459.3 | 3,349 | 50 | 10.9 | 364.4 | 10.9 | 364.6 | 10.9 | +0.18 | +36 | 0 | 0 | '23/12/14 | 72.4 | +0.1 | +0.14 | 398.8 | 2,893 | 19 | 4.76 | 137.8 | 4.76 | 137.8 | 4.76 | +0.02 | +10.53 | 0 | 0 | '23/12/13 | 72.3 | +0.4 | +0.56 | 273.1 | 1,974 | 79 | 28.9 | 571 | 28.9 | 570.6 | 28.9 | -0.43 | -54.43 | 0 | 0 | '23/12/12 | 71.9 | -0.2 | -0.28 | 253.2 | 1,817 | 44 | 17.4 | 316.2 | 17.4 | 316.1 | 17.4 | -0.05 | -11.36 | 0 | 0 | '23/12/11 | 72.1 | +0.4 | +0.56 | 216.8 | 1,568 | 41 | 18.9 | 296.6 | 18.9 | 296.5 | 18.9 | -0.07 | -17.07 | 0 | 0 | '23/12/08 | 71.7 | -0.3 | -0.42 | 243.5 | 1,749 | 42 | 17.2 | 301.5 | 17.2 | 301.8 | 17.3 | +0.36 | +85.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 72 | -0.5 | -0.69 | 260 | 1,880 | 30 | 11.5 | 217.4 | 11.6 | 217.3 | 11.6 | -0.1 | -33.33 | 0 | 0 | '23/12/06 | 72.5 | -0.3 | -0.41 | 224.6 | 1,634 | 33 | 14.7 | 240.3 | 14.7 | 240.5 | 14.7 | +0.21 | +63.64 | 0 | 0 | '23/12/05 | 72.8 | 0 | 0 | 851.9 | 6,257 | 176 | 20.7 | 1,290 | 20.6 | 1,291 | 20.6 | +1.06 | +60.23 | 0 | 0 | '23/12/04 | 72.8 | 0 | 0 | 234.3 | 1,706 | 22 | 9.39 | 160.2 | 9.39 | 160.5 | 9.41 | +0.3 | +136.4 | 0 | 0 | '23/12/01 | 72.8 | -0.2 | -0.27 | 196.2 | 1,426 | 23 | 11.7 | 167.3 | 11.7 | 167.6 | 11.7 | +0.3 | +130.4 | 0 | 0 | '23/11/30 | 73 | +1.3 | +1.81 | 690.4 | 5,015 | 80 | 11.6 | 579.5 | 11.6 | 581.4 | 11.6 | +1.9 | +237.5 | 0 | 0 | '23/11/29 | 71.7 | -0.3 | -0.42 | 137.1 | 984.6 | 11 | 8.02 | 79.03 | 8.03 | 79.16 | 8.04 | +0.13 | +118.2 | 0 | 0 | '23/11/28 | 72 | +0.6 | +0.84 | 238.1 | 1,705 | 11 | 4.62 | 78.55 | 4.61 | 78.86 | 4.63 | +0.31 | +281.8 | 0 | 0 | '23/11/27 | 71.4 | -0.4 | -0.56 | 262.4 | 1,879 | 44 | 16.8 | 315.3 | 16.8 | 315.9 | 16.8 | +0.61 | +138.6 | 0 | 0 | '23/11/24 | 71.8 | +0.3 | +0.42 | 317.1 | 2,278 | 56 | 17.7 | 401.9 | 17.6 | 402.4 | 17.7 | +0.46 | +82.14 | 0 | 0 | '23/11/23 | 71.5 | +0.3 | +0.42 | 341.3 | 2,439 | 56 | 16.4 | 399.8 | 16.4 | 400.3 | 16.4 | +0.59 | +105.4 | 0 | 0 | '23/11/22 | 71.2 | +0.1 | +0.14 | 166.2 | 1,182 | 12 | 7.22 | 85.37 | 7.22 | 85.34 | 7.22 | -0.03 | -25 | 0 | 0 | '23/11/21 | 71.1 | 0 | 0 | 236.4 | 1,683 | 39 | 16.5 | 277.9 | 16.5 | 278.1 | 16.5 | +0.2 | +51.28 | 0 | 0 | '23/11/20 | 71.1 | +0.6 | +0.85 | 343.7 | 2,442 | 61 | 17.7 | 432.7 | 17.7 | 433.5 | 17.7 | +0.76 | +124.6 | 0 | 0 | '23/11/17 | 70.5 | 0 | 0 | 285.9 | 2,011 | 40 | 14 | 281.3 | 14 | 281.6 | 14 | +0.31 | +77.5 | 0 | 0 | '23/11/16 | 70.5 | +0.9 | +1.29 | 330.3 | 2,318 | 58 | 17.6 | 405.7 | 17.5 | 406.6 | 17.5 | +0.88 | +151.7 | 0 | 0 | '23/11/15 | 69.6 | +0.9 | +1.31 | 474.3 | 3,298 | 86 | 18.1 | 596.7 | 18.1 | 598 | 18.1 | +1.33 | +154.7 | 0 | 0 | '23/11/14 | 68.7 | -0.3 | -0.43 | 297.4 | 2,037 | 25 | 8.41 | 170.8 | 8.39 | 171.6 | 8.43 | +0.75 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 69 | +0.1 | +0.15 | 140.2 | 966.4 | 8 | 5.71 | 55.21 | 5.71 | 55.26 | 5.72 | +0.05 | +62.5 | 0 | 0 | '23/11/10 | 68.9 | -0.2 | -0.29 | 87.54 | 603.3 | 2 | 2.28 | 13.81 | 2.29 | 13.78 | 2.28 | -0.03 | -150 | 0 | 0 | '23/11/09 | 69.1 | -0.3 | -0.43 | 150.1 | 1,039 | 38 | 25.3 | 262.9 | 25.3 | 263.4 | 25.4 | +0.53 | +139.5 | 0 | 0 | '23/11/08 | 69.4 | +0.5 | +0.73 | 187.8 | 1,301 | 14 | 7.46 | 96.97 | 7.45 | 96.96 | 7.45 | -0.01 | -7.143 | 0 | 0 | '23/11/07 | 68.9 | -0.1 | -0.14 | 127.2 | 878.7 | 10 | 7.86 | 69.12 | 7.87 | 69.12 | 7.87 | 0 | 0 | 0 | 0 | '23/11/06 | 69 | +0.6 | +0.88 | 238.2 | 1,643 | 7 | 2.94 | 48.23 | 2.94 | 48.3 | 2.94 | +0.07 | +100 | 0 | 0 | '23/11/03 | 68.4 | +0.5 | +0.74 | 162.1 | 1,105 | 30 | 18.5 | 204.5 | 18.5 | 204.7 | 18.5 | +0.2 | +66.67 | 0 | 0 | '23/11/02 | 67.9 | +1.1 | +1.65 | 413 | 2,803 | 124 | 30 | 840.1 | 30 | 842.1 | 30 | +2.03 | +163.7 | 2 | 0.48 | '23/11/01 | 66.8 | 0 | 0 | 231.9 | 1,553 | 27 | 11.6 | 181 | 11.7 | 180.7 | 11.6 | -0.24 | -88.89 | 0 | 0 | '23/10/31 | 66.8 | -1.6 | -2.34 | 503.3 | 3,403 | 57 | 11.3 | 385.7 | 11.3 | 385.6 | 11.3 | -0.12 | -21.05 | 0 | 0 | '23/10/30 | 68.4 | +0.4 | +0.59 | 244.6 | 1,678 | 22 | 8.99 | 150.7 | 8.98 | 150.8 | 8.99 | +0.08 | +36.36 | 0 | 0 | '23/10/27 | 68 | -0.2 | -0.29 | 202.4 | 1,381 | 16 | 7.91 | 109.3 | 7.92 | 109.2 | 7.91 | -0.05 | -31.25 | 0 | 0 | '23/10/26 | 68.2 | -0.4 | -0.58 | 220.4 | 1,508 | 27 | 12.2 | 184.7 | 12.3 | 185 | 12.3 | +0.31 | +114.8 | 0 | 0 | '23/10/25 | 68.6 | +0.1 | +0.15 | 357.6 | 2,463 | 51 | 14.3 | 351.1 | 14.3 | 351.3 | 14.3 | +0.18 | +35.29 | 0 | 0 | '23/10/24 | 68.5 | -0.1 | -0.15 | 244.9 | 1,680 | 51 | 20.8 | 349.6 | 20.8 | 350 | 20.8 | +0.37 | +72.55 | 0 | 0 | '23/10/23 | 68.6 | +0.1 | +0.15 | 260.9 | 1,792 | 54 | 20.7 | 370.2 | 20.7 | 371.6 | 20.7 | +1.4 | +259.3 | 0 | 0 | '23/10/20 | 68.5 | -1.4 | -2 | 714.6 | 4,911 | 87 | 12.2 | 597.2 | 12.2 | 600 | 12.2 | +2.82 | +324.1 | 0 | 0 | '23/10/19 | 69.9 | -2.5 | -3.45 | 620.4 | 4,354 | 101 | 16.3 | 709.7 | 16.3 | 709.7 | 16.3 | +0.01 | +0.99 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 72.4 | +1.4 | +1.97 | 773.7 | 5,456 | 96 | 12.4 | 675.6 | 12.4 | 685.5 | 12.6 | +9.95 | +1,036 | 1 | 0.13 | '23/10/17 | 71 | +0.9 | +1.28 | 481.8 | 3,427 | 109 | 22.6 | 774.1 | 22.6 | 775.7 | 22.6 | +1.55 | +142.2 | 1 | 0.21 | '23/10/16 | 70.1 | -0.6 | -0.85 | 295.7 | 2,079 | 50 | 16.9 | 352 | 16.9 | 352.5 | 17 | +0.52 | +104 | 0 | 0 | '23/10/13 | 70.7 | -0.5 | -0.7 | 227.2 | 1,611 | 20 | 8.8 | 141.9 | 8.81 | 141.8 | 8.8 | -0.1 | -50 | 0 | 0 | '23/10/12 | 71.2 | +0.7 | +0.99 | 346.5 | 2,456 | 64 | 18.5 | 453.5 | 18.5 | 453.8 | 18.5 | +0.26 | +40.62 | 0 | 0 | '23/10/11 | 70.5 | -1 | -1.4 | 499.8 | 3,546 | 25 | 5 | 177.8 | 5.01 | 179 | 5.05 | +1.21 | +484 | 0 | 0 | '23/10/06 | 71.5 | -0.2 | -0.28 | 297.7 | 2,131 | 18 | 6.05 | 129 | 6.05 | 128.9 | 6.05 | -0.11 | -61.11 | 0 | 0 | '23/10/05 | 71.7 | -0.3 | -0.42 | 224.9 | 1,625 | 34 | 15.1 | 245.4 | 15.1 | 246 | 15.1 | +0.7 | +205.9 | 0 | 0 | '23/10/04 | 72 | -0.4 | -0.55 | 239.5 | 1,720 | 55 | 23 | 394.8 | 23 | 395.2 | 23 | +0.49 | +89.09 | 0 | 0 | '23/10/03 | 72.4 | -0.5 | -0.69 | 367.7 | 2,689 | 82 | 22.3 | 597.6 | 22.2 | 600.9 | 22.3 | +3.25 | +396.3 | 0 | 0 | '23/10/02 | 72.9 | +0.7 | +0.97 | 174.2 | 1,267 | 13 | 7.46 | 94.54 | 7.46 | 94.64 | 7.47 | +0.1 | +76.92 | 0 | 0 | '23/09/28 | 72.2 | +0.4 | +0.56 | 168.8 | 1,218 | 13 | 7.7 | 93.63 | 7.69 | 93.8 | 7.7 | +0.17 | +130.8 | 0 | 0 | '23/09/27 | 71.8 | -0.6 | -0.83 | 277.3 | 1,996 | 35 | 12.6 | 252.3 | 12.6 | 252.1 | 12.6 | -0.15 | -42.86 | 0 | 0 | '23/09/26 | 72.4 | -1.1 | -1.5 | 333.4 | 2,433 | 63 | 18.9 | 460 | 18.9 | 460.3 | 18.9 | +0.24 | +38.1 | 0 | 0 | '23/09/25 | 73.5 | +0.5 | +0.68 | 647.4 | 4,763 | 127 | 19.6 | 934.2 | 19.6 | 935.7 | 19.6 | +1.45 | +114.2 | 0 | 0 | '23/09/22 | 73 | +1.2 | +1.67 | 651.4 | 4,729 | 258 | 39.6 | 1,872 | 39.6 | 1,873 | 39.6 | +1.23 | +47.67 | 0 | 0 | '23/09/21 | 71.8 | -1.5 | -2.05 | 455.2 | 3,285 | 84 | 18.5 | 608.4 | 18.5 | 606.5 | 18.5 | -1.92 | -228.6 | 0 | 0 | '23/09/20 | 73.3 | -0.4 | -0.54 | 393.4 | 2,887 | 92 | 23.4 | 675.4 | 23.4 | 676 | 23.4 | +0.67 | +72.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 73.7 | -0.4 | -0.54 | 681.9 | 5,012 | 153 | 22.4 | 1,125 | 22.4 | 1,125 | 22.4 | -0.18 | -11.76 | 0 | 0 | '23/09/18 | 74.1 | -0.7 | -0.94 | 967.6 | 7,154 | 283 | 29.2 | 2,093 | 29.3 | 2,098 | 29.3 | +5.04 | +178.1 | 0 | 0 | '23/09/15 | 74.8 | +0.6 | +0.81 | 3,535 | 26,488 | 1,253 | 35.5 | 9,399 | 35.5 | 9,387 | 35.4 | -12.83 | -102.4 | 2 | 0.06 | '23/09/14 | 74.2 | +2.1 | +2.91 | 1,892 | 13,879 | 412 | 21.8 | 2,995 | 21.6 | 3,026 | 21.8 | +30.73 | +745.9 | 0 | 0 | '23/09/13 | 72.1 | +0.9 | +1.26 | 618.5 | 4,473 | 114 | 18.4 | 823.2 | 18.4 | 825.3 | 18.5 | +2.03 | +178.1 | 0 | 0 | '23/09/12 | 71.2 | +0.7 | +0.99 | 437.5 | 3,119 | 54 | 12.3 | 384.5 | 12.3 | 384.9 | 12.3 | +0.35 | +64.81 | 0 | 0 | '23/09/11 | 70.5 | -1.3 | -1.81 | 472.6 | 3,353 | 34 | 7.19 | 241.8 | 7.21 | 241.5 | 7.2 | -0.37 | -108.8 | 0 | 0 | '23/09/08 | 71.8 | +0.1 | +0.14 | 188.2 | 1,349 | 6 | 3.19 | 42.83 | 3.17 | 43.06 | 3.19 | +0.23 | +383.3 | 0 | 0 | '23/09/07 | 71.7 | -0.4 | -0.55 | 508.4 | 3,657 | 100 | 19.7 | 720 | 19.7 | 719.6 | 19.7 | -0.45 | -45 | 0 | 0 | '23/09/06 | 72.1 | -1.2 | -1.64 | 678.1 | 4,904 | 146 | 21.5 | 1,055 | 21.5 | 1,058 | 21.6 | +3.45 | +236.3 | 0 | 0 | '23/09/05 | 73.3 | +0.6 | +0.83 | 616.1 | 4,494 | 59 | 9.58 | 429.9 | 9.56 | 431 | 9.59 | +1.19 | +201.7 | 0 | 0 | '23/09/04 | 72.7 | +0.5 | +0.69 | 545 | 3,956 | 86 | 15.8 | 623.4 | 15.8 | 624.8 | 15.8 | +1.38 | +160.5 | 1 | 0.18 | '23/09/01 | 72.2 | -1.2 | -1.63 | 876.6 | 6,368 | 148 | 16.9 | 1,074 | 16.9 | 1,077 | 16.9 | +2.84 | +191.9 | 0 | 0 | '23/08/31 | 73.4 | +1 | +1.38 | 734.6 | 5,366 | 182 | 24.8 | 1,327 | 24.7 | 1,328 | 24.7 | +1.22 | +67.03 | 0 | 0 | '23/08/30 | 72.4 | +1.4 | +1.97 | 1,192 | 8,613 | 348 | 29.2 | 2,508 | 29.1 | 2,520 | 29.3 | +12.2 | +350.6 | 2 | 0.17 | '23/08/29 | 71 | +1 | +1.43 | 447.4 | 3,155 | 54 | 12.1 | 380.6 | 12.1 | 381.3 | 12.1 | +0.68 | +125.9 | 0 | 0 | '23/08/28 | 70 | -0.6 | -0.85 | 444.9 | 3,118 | 98 | 22 | 688.2 | 22.1 | 688.8 | 22.1 | +0.63 | +64.29 | 0 | 0 | '23/08/25 | 70.6 | +0.5 | +0.71 | 580.4 | 4,088 | 104 | 17.9 | 730.7 | 17.9 | 731.6 | 17.9 | +0.9 | +86.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 70.1 | -0.3 | -0.43 | 1,124 | 7,929 | 281 | 25 | 1,980 | 25 | 1,991 | 25.1 | +10.07 | +358.4 | 0 | 0 | '23/08/23 | 70.4 | +0.1 | +0.14 | 444.8 | 3,132 | 62 | 13.9 | 436.3 | 13.9 | 437.7 | 14 | +1.38 | +222.6 | 0 | 0 | '23/08/22 | 70.3 | -0.7 | -0.99 | 453.4 | 3,208 | 66 | 14.6 | 466.9 | 14.6 | 468.5 | 14.6 | +1.57 | +237.9 | 0 | 0 | '23/08/21 | 71 | -0.5 | -0.7 | 263.9 | 1,880 | 43 | 16.3 | 306.8 | 16.3 | 306.9 | 16.3 | +0.13 | +30.23 | 0 | 0 | '23/08/18 | 71.5 | -0.6 | -0.83 | 348.4 | 2,500 | 81 | 23.2 | 581.3 | 23.2 | 581.9 | 23.3 | +0.63 | +77.78 | 0 | 0 | '23/08/17 | 72.1 | +0.5 | +0.7 | 428 | 3,075 | 112 | 26.2 | 802.4 | 26.1 | 801.5 | 26.1 | -0.97 | -86.61 | 1 | 0.23 | '23/08/16 | 71.6 | +0.5 | +0.7 | 485.5 | 3,465 | 163 | 33.6 | 1,162 | 33.5 | 1,162 | 33.5 | +0.18 | +11.04 | 0 | 0 | '23/08/15 | 71.1 | +0.2 | +0.28 | 600.4 | 4,276 | 106 | 17.7 | 754.7 | 17.7 | 756.2 | 17.7 | +1.45 | +136.8 | 1 | 0.17 | '23/08/14 | 70.9 | -1.1 | -1.53 | 735.5 | 5,220 | 134 | 18.2 | 952.3 | 18.2 | 951.1 | 18.2 | -1.25 | -93.28 | 0 | 0 | '23/08/11 | 72 | -1.2 | -1.64 | 726.7 | 5,265 | 120 | 16.5 | 869.4 | 16.5 | 872.2 | 16.6 | +2.8 | +233.3 | 0 | 0 | '23/08/10 | 73.2 | -1.8 | -2.4 | 729.8 | 5,379 | 146 | 20 | 1,076 | 20 | 1,079 | 20.1 | +3.86 | +264.4 | 0 | 0 | '23/08/09 | 75 | -1.5 | -1.96 | 734.8 | 5,546 | 77 | 10.5 | 582.1 | 10.5 | 583.7 | 10.5 | +1.57 | +203.9 | 0 | 0 | '23/08/08 | 76.5 | 0 | 0 | 949.3 | 7,350 | 381 | 40.1 | 2,955 | 40.2 | 2,952 | 40.2 | -3.54 | -92.91 | 1 | 0.11 | '23/08/07 | 76.5 | -0.8 | -1.03 | 918.5 | 6,982 | 247 | 26.9 | 1,876 | 26.9 | 1,882 | 27 | +5.83 | +236 | 0 | 0 | '23/08/04 | 77.3 | +0.9 | +1.18 | 329.7 | 2,535 | 71 | 21.5 | 545.1 | 21.5 | 545.8 | 21.5 | +0.62 | +87.32 | 0 | 0 | '23/08/02 | 76.4 | -1.4 | -1.8 | 855.2 | 6,574 | 179 | 20.9 | 1,376 | 20.9 | 1,378 | 21 | +1.91 | +106.7 | 0 | 0 | '23/08/01 | 77.8 | -0.8 | -1.02 | 778 | 6,082 | 208 | 26.7 | 1,628 | 26.8 | 1,629 | 26.8 | +0.11 | +5.288 | 1 | 0.13 | '23/07/31 | 78.6 | -1.4 | -1.75 | 1,308 | 10,416 | 342 | 26.1 | 2,729 | 26.2 | 2,726 | 26.2 | -2.9 | -84.8 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 80 | +2.1 | +2.7 | 4,425 | 35,777 | 1,904 | 43 | 15,398 | 43 | 15,395 | 43 | -3.33 | -17.49 | 5 | 0.11 | '23/07/27 | 77.9 | +1.4 | +1.83 | 914.5 | 7,105 | 213 | 23.3 | 1,651 | 23.2 | 1,656 | 23.3 | +4.29 | +201.4 | 0 | 0 | '23/07/26 | 76.5 | -1.3 | -1.67 | 675.4 | 5,198 | 89 | 13.2 | 686.2 | 13.2 | 686.9 | 13.2 | +0.72 | +80.9 | 0 | 0 | '23/07/25 | 77.8 | +1.7 | +2.23 | 778.7 | 6,030 | 225 | 28.9 | 1,735 | 28.8 | 1,742 | 28.9 | +6.76 | +300.4 | 0 | 0 | '23/07/24 | 76.1 | -2.5 | -3.18 | 1,907 | 14,621 | 488 | 25.6 | 3,741 | 25.6 | 3,740 | 25.6 | -0.97 | -19.88 | 0 | 0 | '23/07/21 | 78.6 | -1.3 | -1.63 | 821.4 | 6,475 | 125 | 15.2 | 984.9 | 15.2 | 985 | 15.2 | +0.07 | +5.6 | 0 | 0 | '23/07/20 | 79.9 | +1 | +1.27 | 574.4 | 4,594 | 164 | 28.6 | 1,311 | 28.5 | 1,313 | 28.6 | +1.59 | +96.95 | 0 | 0 | '23/07/19 | 78.9 | -1.8 | -2.23 | 1,273 | 10,166 | 193 | 15.2 | 1,546 | 15.2 | 1,546 | 15.2 | -0.25 | -12.95 | 0 | 0 | '23/07/18 | 80.7 | -2.3 | -2.77 | 1,581 | 12,892 | 329 | 20.8 | 2,693 | 20.9 | 2,683 | 20.8 | -10.64 | -323.4 | 0 | 0 | '23/07/17 | 83 | +2.5 | +3.11 | 3,120 | 25,547 | 1,157 | 37.1 | 9,389 | 36.8 | 9,466 | 37.1 | +77.31 | +668.2 | 2 | 0.06 | '23/07/14 | 80.5 | -0.7 | -0.86 | 1,055 | 8,555 | 284 | 26.9 | 2,305 | 26.9 | 2,305 | 26.9 | -0.15 | -5.282 | 2 | 0.19 | '23/07/13 | 81.2 | +0.9 | +1.12 | 1,524 | 12,392 | 427 | 28 | 3,466 | 28 | 3,476 | 28 | +9.27 | +217.1 | 1 | 0.07 | '23/07/12 | 80.3 | -0.9 | -1.11 | 1,859 | 14,959 | 318 | 17.1 | 2,557 | 17.1 | 2,563 | 17.1 | +5.62 | +176.7 | 0 | 0 | '23/07/11 | 81.2 | -0.7 | -0.85 | 1,218 | 9,912 | 229 | 18.8 | 1,863 | 18.8 | 1,866 | 18.8 | +3.55 | +155 | 0 | 0 | '23/07/10 | 81.9 | -0.1 | -0.12 | 935.8 | 7,689 | 278 | 29.7 | 2,285 | 29.7 | 2,284 | 29.7 | -0.89 | -32.01 | 0 | 0 | '23/07/07 | 82 | -2.1 | -2.5 | 1,401 | 11,546 | 509 | 36.3 | 4,191 | 36.3 | 4,199 | 36.4 | +8.17 | +160.5 | 3 | 0.21 | '23/07/06 | 84.1 | -0.6 | -0.71 | 1,002 | 8,453 | 264 | 26.4 | 2,229 | 26.4 | 2,228 | 26.4 | -0.3 | -11.36 | 1 | 0.1 | '23/07/05 | 84.7 | +0.1 | +0.12 | 2,453 | 20,840 | 853 | 34.8 | 7,239 | 34.7 | 7,253 | 34.8 | +14.28 | +167.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 84.6 | +0.8 | +0.95 | 2,053 | 17,368 | 652 | 31.8 | 5,509 | 31.7 | 5,523 | 31.8 | +13.52 | +207.4 | 1 | 0.05 | '23/07/03 | 83.8 | +1 | +1.21 | 1,304 | 10,872 | 307 | 23.5 | 2,557 | 23.5 | 2,561 | 23.6 | +4.3 | +140.1 | 0 | 0 | '23/06/30 | 82.8 | +0.5 | +0.61 | 2,062 | 17,149 | 614 | 29.8 | 5,101 | 29.7 | 5,120 | 29.9 | +19.35 | +315.1 | 3 | 0.15 | '23/06/29 | 82.3 | +1.8 | +2.24 | 1,371 | 11,296 | 420 | 30.6 | 3,458 | 30.6 | 3,462 | 30.6 | +4.02 | +95.71 | 1 | 0.07 | '23/06/28 | 80.5 | -1 | -1.23 | 1,367 | 11,095 | 223 | 16.3 | 1,810 | 16.3 | 1,813 | 16.3 | +2.24 | +100.4 | 0 | 0 | '23/06/27 | 81.5 | -2 | -2.4 | 2,026 | 16,684 | 417 | 20.6 | 3,428 | 20.5 | 3,438 | 20.6 | +10.28 | +246.5 | 2 | 0.1 | '23/06/26 | 83.5 | -4.2 | -4.79 | 4,129 | 35,060 | 1,033 | 25 | 8,807 | 25.1 | 8,778 | 25 | -29.12 | -281.9 | 2 | 0.05 | '23/06/21 | 87.7 | +3 | +3.54 | 5,130 | 44,408 | 1,738 | 33.9 | 14,984 | 33.7 | 15,071 | 33.9 | +86.85 | +499.7 | 2 | 0.04 | '23/06/20 | 84.7 | +1.6 | +1.93 | 1,820 | 15,326 | 584 | 32.1 | 4,902 | 32 | 4,924 | 32.1 | +21.73 | +372.1 | 2 | 0.11 | '23/06/19 | 83.1 | -1.2 | -1.42 | 1,940 | 16,103 | 391 | 20.2 | 3,243 | 20.1 | 3,255 | 20.2 | +11.42 | +292.1 | 1 | 0.05 | '23/06/16 | 84.3 | 0 | 0 | 1,790 | 15,188 | 518 | 28.9 | 4,395 | 28.9 | 4,394 | 28.9 | -1.08 | -20.85 | 2 | 0.11 | '23/06/15 | 84.3 | -0.2 | -0.24 | 1,834 | 15,523 | 455 | 24.8 | 3,848 | 24.8 | 3,855 | 24.8 | +6.16 | +135.4 | 0 | 0 | '23/06/14 | 84.5 | -2.7 | -3.1 | 4,479 | 38,146 | 958 | 21.4 | 8,158 | 21.4 | 8,175 | 21.4 | +16.86 | +176 | 2 | 0.04 | '23/06/13 | 87.2 | -0.4 | -0.46 | 5,747 | 50,409 | 1,910 | 33.2 | 16,759 | 33.2 | 16,760 | 33.2 | +1.45 | +7.592 | 3 | 0.05 | '23/06/12 | 87.6 | +2.7 | +3.18 | 10,101 | 87,784 | 4,276 | 42.3 | 37,084 | 42.2 | 37,165 | 42.3 | +81.52 | +190.6 | 7 | 0.07 | '23/06/09 | 84.9 | +3.1 | +3.79 | 7,770 | 65,701 | 3,205 | 41.2 | 27,073 | 41.2 | 27,114 | 41.3 | +41.07 | +128.1 | 7 | 0.09 | '23/06/08 | 81.8 | -2.4 | -2.85 | 4,233 | 34,840 | 1,296 | 30.6 | 10,665 | 30.6 | 10,665 | 30.6 | -0.33 | -2.546 | 1 | 0.02 | '23/06/07 | 84.2 | +3.7 | +4.6 | 7,826 | 64,998 | 2,732 | 34.9 | 22,625 | 34.8 | 22,749 | 35 | +124.4 | +455.4 | 5 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 80.5 | -0.1 | -0.12 | 1,337 | 10,812 | 253 | 18.9 | 2,045 | 18.9 | 2,047 | 18.9 | +2.66 | +105.1 | 0 | 0 | '23/06/05 | 80.6 | -0.4 | -0.49 | 2,027 | 16,489 | 500 | 24.7 | 4,065 | 24.7 | 4,075 | 24.7 | +10.3 | +206 | 0 | 0 | '23/06/02 | 81 | +0.3 | +0.37 | 4,007 | 32,769 | 1,500 | 37.4 | 12,262 | 37.4 | 12,275 | 37.5 | +12.89 | +85.93 | 3 | 0.07 | '23/06/01 | 80.7 | +1.2 | +1.51 | 2,518 | 20,294 | 494 | 19.6 | 3,968 | 19.6 | 3,984 | 19.6 | +16.62 | +336.4 | 1 | 0.04 | '23/05/31 | 79.5 | +1.3 | +1.66 | 1,136 | 8,996 | 283 | 24.9 | 2,237 | 24.9 | 2,241 | 24.9 | +4.67 | +165 | 1 | 0.09 | '23/05/30 | 78.2 | -1 | -1.26 | 1,045 | 8,187 | 198 | 19 | 1,554 | 19 | 1,557 | 19 | +3.59 | +181.3 | 0 | 0 | '23/05/29 | 79.2 | +1.1 | +1.41 | 2,220 | 17,571 | 839 | 37.8 | 6,622 | 37.7 | 6,672 | 38 | +50.51 | +602 | 0 | 0 | '23/05/26 | 78.1 | -2 | -2.5 | 1,967 | 15,513 | 309 | 15.7 | 2,440 | 15.7 | 2,440 | 15.7 | +0.15 | +4.854 | 0 | 0 | '23/05/25 | 80.1 | +0.4 | +0.5 | 3,176 | 25,526 | 1,273 | 40.1 | 10,238 | 40.1 | 10,236 | 40.1 | -1.24 | -9.741 | 2 | 0.06 | '23/05/24 | 79.7 | +0.9 | +1.14 | 3,044 | 24,307 | 943 | 31 | 7,517 | 30.9 | 7,526 | 31 | +8.62 | +91.41 | 5 | 0.16 | '23/05/23 | 78.8 | +0.5 | +0.64 | 1,555 | 12,228 | 464 | 29.8 | 3,646 | 29.8 | 3,649 | 29.8 | +3.44 | +74.14 | 1 | 0.06 | '23/05/22 | 78.3 | -0.3 | -0.38 | 1,805 | 14,197 | 472 | 26.1 | 3,714 | 26.2 | 3,711 | 26.1 | -3.25 | -68.86 | 0 | 0 | '23/05/19 | 78.6 | -3.7 | -4.5 | 9,309 | 75,325 | 4,344 | 46.7 | 35,315 | 46.9 | 35,190 | 46.7 | -125.7 | -289.3 | 4 | 0.04 | '23/05/18 | 82.3 | +7.2 | +9.59 | 8,750 | 70,135 | 2,730 | 31.2 | 21,649 | 30.9 | 21,948 | 31.3 | +299.8 | +1,098 | 15 | 0.17 | '23/05/17 | 75.1 | +1.6 | +2.18 | 1,470 | 11,035 | 330 | 22.4 | 2,472 | 22.4 | 2,478 | 22.5 | +6.31 | +191.2 | 0 | 0 | '23/05/16 | 73.5 | +0.9 | +1.24 | 1,006 | 7,396 | 182 | 18.1 | 1,335 | 18.1 | 1,339 | 18.1 | +4.01 | +220.3 | 4 | 0.4 | '23/05/15 | 72.6 | 0 | 0 | 904.5 | 6,529 | 271 | 30 | 1,952 | 29.9 | 1,962 | 30.1 | +9.76 | +360.1 | 0 | 0 | '23/05/12 | 72.6 | +0.2 | +0.28 | 422.1 | 3,054 | 61 | 14.5 | 439.9 | 14.4 | 442.6 | 14.5 | +2.73 | +447.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 72.4 | -1.5 | -2.03 | 523.7 | 3,813 | 96 | 18.3 | 698.6 | 18.3 | 701.1 | 18.4 | +2.47 | +257.3 | 0 | 0 | '23/05/10 | 73.9 | +0.4 | +0.54 | 341.8 | 2,527 | 60 | 17.6 | 442.3 | 17.5 | 444 | 17.6 | +1.65 | +275 | 0 | 0 | '23/05/09 | 73.5 | -3 | -3.92 | 1,348 | 10,024 | 187 | 13.9 | 1,390 | 13.9 | 1,396 | 13.9 | +6.3 | +336.9 | 4 | 0.3 | '23/05/08 | 76.5 | -0.6 | -0.78 | 759.9 | 5,855 | 118 | 15.5 | 908.8 | 15.5 | 910 | 15.5 | +1.2 | +101.7 | 2 | 0.26 | '23/05/05 | 77.1 | +1 | +1.31 | 974.5 | 7,515 | 174 | 17.9 | 1,339 | 17.8 | 1,341 | 17.8 | +1.99 | +114.4 | 0 | 0 | '23/05/04 | 76.1 | -0.5 | -0.65 | 514 | 3,924 | 58 | 11.3 | 443.3 | 11.3 | 443 | 11.3 | -0.34 | -58.62 | 9 | 1.75 | '23/05/03 | 76.6 | -0.6 | -0.78 | 646.8 | 4,970 | 119 | 18.4 | 913.9 | 18.4 | 914.6 | 18.4 | +0.71 | +59.66 | 0 | 0 | '23/05/02 | 77.2 | +1.3 | +1.71 | 1,063 | 8,198 | 196 | 18.4 | 1,510 | 18.4 | 1,512 | 18.4 | +1.68 | +85.71 | 1 | 0.09 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|