| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.5 | 71.8 | +1.7 | +2.37% | 3.34% | 72.5 | 74.4 | 72 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,443 | 1.8億 | 2,058 | 1.2張/筆 | 73.66元 | 1.83 | 21.06 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 479 | 3,450萬 | 356 | 1.3張/筆 | 72.05元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.7元 / +2.37%) 財報評分: 最新62分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 3.86 | +0.8 | +26.3 | -0.06 | -1.45 | 第20高 (共267個月) | 12個月新高 | 連2減→增 | 1~3月累計 | 10.3 | - | - | -0.32 | -3 | 第4高 (共23年) | 4年新低 | 連減2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 71.4 | 70.4 | 71.9 | 68 | -0.7 | -0.98 | 3.86 | +26.3 | -1.45 | 10.27 | -3 | 3.86 | +26.3 | -1.45 | 10.27 | -3 | 2024/02 | 68.6 | 71.1 | 73.3 | 67.4 | +2.9 | +4.25 | 3.05 | -8.88 | -8.99 | 6.41 | -3.91 | 3.05 | -8.88 | -8.99 | 6.41 | -3.91 | 2024/01 | 72.3 | 68.2 | 72.9 | 67.5 | -3.7 | -5.15 | 3.35 | -2.92 | +1.24 | 3.35 | +1.24 | 3.35 | -2.92 | +1.24 | 3.35 | +1.24 | 2023/12 | 73.4 | 71.9 | 74.2 | 70.9 | -1.1 | -1.51 | 3.45 | +3.41 | +5.66 | 41.7 | -13.9 | 3.45 | +3.41 | +5.66 | 41.7 | -13.9 | 2023/11 | 67.8 | 73 | 73.1 | 66.5 | +6.2 | +9.28 | 3.34 | +0.4 | -16.8 | 38.24 | -15.4 | 3.34 | +0.4 | -16.8 | 38.24 | -15.4 | 2023/10 | 72.4 | 66.8 | 73.8 | 66.7 | -5.4 | -7.48 | 3.33 | -0.67 | -11.8 | 34.9 | -15.2 | 3.33 | -0.67 | -11.8 | 34.9 | -15.2 | 2023/09 | 73.6 | 72.2 | 75.7 | 70.4 | -1.2 | -1.63 | 3.35 | +3.35 | -28.6 | 31.58 | -15.6 | 3.35 | +3.35 | -28.6 | 31.58 | -15.6 | 2023/08 | 78.8 | 73.4 | 79.2 | 69.7 | -5.2 | -6.62 | 3.24 | +1.25 | -12.4 | 28.23 | -13.7 | 3.24 | +1.25 | -12.4 | 28.23 | -13.7 | 2023/07 | 83.8 | 78.6 | 85.9 | 76.1 | -4.2 | -5.07 | 3.2 | -16.8 | -24.7 | 24.99 | -13.9 | 3.2 | -16.8 | -24.7 | 24.99 | -13.9 | 2023/06 | 79.9 | 82.8 | 88.9 | 79.7 | +3.3 | +4.15 | 3.85 | +0.57 | -12.7 | 21.79 | -12 | 3.85 | +0.57 | -12.7 | 21.79 | -12 | 2023/05 | 76 | 79.5 | 83.7 | 71.6 | +3.6 | +4.74 | 3.83 | +8.26 | -15.2 | 17.94 | -11.9 | 3.83 | +8.26 | -15.2 | 17.94 | -11.9 | 2023/04 | 71.4 | 75.9 | 81 | 69.5 | +4.4 | +6.15 | 3.53 | -9.74 | -10.8 | 14.12 | -10.9 | 3.53 | -9.74 | -10.8 | 14.12 | -10.9 | 2023/03 | 72.1 | 71.5 | 77.1 | 69.1 | -0.3 | -0.42 | 3.92 | +16.6 | -3.44 | 10.58 | -10.9 | 3.92 | +16.6 | -3.44 | 10.58 | -10.9 | 2023/02 | 71.6 | 71.8 | 74.1 | 70.4 | +0.6 | +0.84 | 3.36 | +1.36 | -4.89 | 6.67 | -14.8 | 3.36 | +1.36 | -4.89 | 6.67 | -14.8 | 2023/01 | 70.3 | 71.2 | 72.2 | 67.5 | +1 | +1.42 | 3.31 | +1.3 | -23 | 3.31 | -23 | 3.31 | +1.3 | -23 | 3.31 | -23 | 2022/12 | 74.5 | 70.2 | 76.3 | 68.3 | -3.5 | -4.75 | 3.27 | -18.6 | -31.5 | 48.46 | +1.11 | 3.27 | -18.6 | -31.5 | 48.46 | +1.11 | 2022/11 | 68.4 | 73.7 | 74.7 | 68.4 | +5 | +7.28 | 4.01 | +6.49 | -5.05 | 45.19 | +4.71 | 4.01 | +6.49 | -5.05 | 45.19 | +4.71 | 2022/10 | 70.3 | 68.7 | 74.8 | 66.1 | -2.6 | -3.65 | 3.77 | -19.6 | -11.8 | 41.17 | +5.77 | 3.77 | -19.6 | -11.8 | 41.17 | +5.77 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 83 | 71.3 | 83.6 | 68.7 | -12.3 | -14.71 | 4.69 | +26.7 | +9.71 | 37.4 | +7.94 | 4.69 | +26.7 | +9.71 | 37.4 | +7.94 | 2022/08 | 83.1 | 83.6 | 88.1 | 79.5 | -0.2 | -0.24 | 3.7 | -12.9 | -3.53 | 32.72 | +7.69 | 3.7 | -12.9 | -3.53 | 32.72 | +7.69 | 2022/07 | 73.3 | 83.8 | 84.6 | 68 | +10.5 | +14.32 | 4.25 | -3.62 | +6.27 | 29.02 | +9.31 | 4.25 | -3.62 | +6.27 | 29.02 | +9.31 | 2022/06 | 79 | 73.3 | 79.3 | 69.9 | -4.7 | -6.03 | 4.41 | -2.35 | +12.2 | 24.77 | +9.85 | 4.41 | -2.35 | +12.2 | 24.77 | +9.85 | 2022/05 | 72.3 | 78 | 78.2 | 66 | +5.7 | +7.88 | 4.51 | +13.9 | +11 | 20.36 | +9.36 | 4.51 | +13.9 | +11 | 20.36 | +9.36 | 2022/04 | 85 | 72.3 | 87.8 | 69.4 | -13.4 | -15.64 | 3.96 | -2.24 | +0.76 | 15.85 | +8.9 | 3.96 | -2.24 | +0.76 | 15.85 | +8.9 | 2022/03 | 91.2 | 85.7 | 91.9 | 80.1 | -4.9 | -5.41 | 4.05 | +14.9 | +4.32 | 11.88 | +11.9 | 4.05 | +14.9 | +4.32 | 11.88 | +11.9 | 2022/02 | 85.4 | 90.6 | 92.1 | 83.5 | +8.5 | +10.35 | 3.53 | -17.9 | +23.7 | 7.83 | +16.3 | 3.53 | -17.9 | +23.7 | 7.83 | +16.3 | 2022/01 | 91.9 | 82.1 | 92.5 | 80.6 | -9.6 | -10.47 | 4.3 | -9.95 | +10.9 | 4.3 | +10.9 | 4.3 | -9.95 | +10.9 | 4.3 | +10.9 | 2021/12 | 92.9 | 91.7 | 96.1 | 89.5 | -1.6 | -1.71 | 4.77 | +12.9 | +28.5 | 47.92 | +41.7 | 4.77 | +12.9 | +28.5 | 47.92 | +41.7 | 2021/11 | 98.1 | 93.3 | 104 | 88.1 | -3.6 | -3.72 | 4.23 | -1.05 | +32.3 | 43.15 | +43.3 | 4.23 | -1.05 | +32.3 | 43.15 | +43.3 | 2021/10 | 87.2 | 96.9 | 103 | 79.6 | +9.1 | +10.36 | 4.27 | +0.08 | +41.1 | 38.92 | +44.6 | 4.27 | +0.08 | +41.1 | 38.92 | +44.6 | 2021/09 | 96.2 | 87.8 | 99.8 | 85.5 | -8.5 | -8.83 | 4.27 | +11.4 | +50.5 | 34.65 | +45 | 4.27 | +11.4 | +50.5 | 34.65 | +45 | 2021/08 | 90.5 | 96.3 | 109 | 83 | +6.5 | +7.24 | 3.83 | -4.08 | +32.1 | 30.38 | +44.3 | 3.83 | -4.08 | +32.1 | 30.38 | +44.3 | 2021/07 | 83.2 | 89.8 | 104 | 80.5 | +6.6 | +7.93 | 4 | +1.71 | +52.7 | 26.54 | +46.2 | 4 | +1.71 | +52.7 | 26.54 | +46.2 | 2021/06 | 73.8 | 83.2 | 91.8 | 72.1 | +9 | +12.13 | 3.93 | -3.35 | +47.6 | 22.55 | +45.1 | 3.93 | -3.35 | +47.6 | 22.55 | +45.1 | 2021/05 | 76 | 74.2 | 76.6 | 56.3 | -1.5 | -1.98 | 4.07 | +3.37 | +41.8 | 18.62 | +44.6 | 4.07 | +3.37 | +41.8 | 18.62 | +44.6 | 2021/04 | 60.6 | 75.7 | 79.9 | 59.8 | +16.2 | +27.23 | 3.93 | +1.2 | +33.4 | 14.55 | +45.4 | 3.93 | +1.2 | +33.4 | 14.55 | +45.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 56.2 | 59.5 | 62.2 | 52.4 | +4 | +7.21 | 3.89 | +36.2 | +33.2 | 10.62 | +50.4 | 3.89 | +36.2 | +33.2 | 10.62 | +50.4 | 2021/02 | 52.1 | 55.5 | 61.3 | 49.95 | +2.5 | +4.72 | 2.85 | -26.4 | +50.6 | 6.73 | +62.6 | 2.85 | -26.4 | +50.6 | 6.73 | +62.6 | 2021/01 | 49.15 | 53 | 62.9 | 45.75 | +3.85 | +7.83 | 3.88 | +4.68 | +72.7 | 3.88 | +72.7 | 3.88 | +4.68 | +72.7 | 3.88 | +72.7 | 2020/12 | 43.35 | 49.15 | 50.3 | 41.05 | +6.15 | +14.3 | 3.71 | +16.2 | +13.2 | 33.83 | -3.41 | 3.71 | +16.2 | +13.2 | 33.83 | -3.41 | 2020/11 | 38 | 43 | 44.3 | 37.3 | +5.4 | +14.36 | 3.19 | +5.52 | +9.9 | 30.12 | -5.12 | 3.19 | +5.52 | +9.9 | 30.12 | -5.12 | 2020/10 | 39.2 | 37.6 | 39.9 | 37.1 | -1.6 | -4.08 | 3.03 | +6.63 | -4.08 | 26.92 | -6.64 | 3.03 | +6.63 | -4.08 | 26.92 | -6.64 | 2020/09 | 44.5 | 39.2 | 44.55 | 38.3 | -4.4 | -10.09 | 2.84 | -2.17 | -9.26 | 23.89 | -6.96 | 2.84 | -2.17 | -9.26 | 23.89 | -6.96 | 2020/08 | 41.6 | 43.6 | 43.75 | 37.2 | +2 | +4.81 | 2.9 | +10.9 | +3.48 | 21.05 | -6.64 | 2.9 | +10.9 | +3.48 | 21.05 | -6.64 | 2020/07 | 42.35 | 41.6 | 48.7 | 39 | -0.05 | -0.12 | 2.62 | -1.68 | -9.55 | 18.15 | -8.08 | 2.62 | -1.68 | -9.55 | 18.15 | -8.08 | 2020/06 | 41.25 | 41.65 | 43.35 | 38.7 | +0.1 | +0.24 | 2.66 | -7.14 | -8.73 | 15.53 | -7.83 | 2.66 | -7.14 | -8.73 | 15.53 | -7.83 | 2020/05 | 38 | 41.55 | 46.4 | 37 | +3.2 | +8.34 | 2.87 | -2.81 | -1.83 | 12.87 | -7.63 | 2.87 | -2.81 | -1.83 | 12.87 | -7.63 | 2020/04 | 30.85 | 38.35 | 38.9 | 29.6 | +7.6 | +24.72 | 2.95 | +1.12 | +13 | 10.01 | -9.17 | 2.95 | +1.12 | +13 | 10.01 | -9.17 | 2020/03 | 39 | 30.75 | 41.6 | 27.15 | -9.85 | -24.26 | 2.92 | +54 | -13.9 | 7.06 | -16.1 | 2.92 | +54 | -13.9 | 7.06 | -16.1 | 2020/02 | 43.9 | 40.6 | 44.3 | 40.55 | -4.25 | -9.48 | 1.9 | -15.5 | -8.18 | 4.14 | -17.5 | 1.9 | -15.5 | -8.18 | 4.14 | -17.5 | 2020/01 | 49.7 | 44.85 | 49.8 | 43.5 | -4.65 | -9.39 | 2.24 | -31.6 | -24.1 | 2.24 | -24.1 | 2.24 | -31.6 | -24.1 | 2.24 | -24.1 | 2019/12 | 47.85 | 49.5 | 51.9 | 45.3 | +1.8 | +3.77 | 3.28 | +12.9 | +2.23 | 35.02 | -0.91 | 3.28 | +12.9 | +2.23 | 35.02 | -0.91 | 2019/11 | 51 | 47.7 | 51.9 | 47.2 | -3.4 | -6.65 | 2.91 | -7.9 | +1.72 | 31.74 | -1.22 | 2.91 | -7.9 | +1.72 | 31.74 | -1.22 | 2019/10 | 43.75 | 51.1 | 53.6 | 43.7 | +7.9 | +18.29 | 3.16 | +0.85 | +1.54 | 28.84 | -1.51 | 3.16 | +0.85 | +1.54 | 28.84 | -1.51 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 39.9 | 43.2 | 44.55 | 39.75 | +3.3 | +8.27 | 3.13 | +11.6 | +1.63 | 25.68 | -1.87 | 3.13 | +11.6 | +1.63 | 25.68 | -1.87 | 2019/08 | 40.8 | 39.9 | 41 | 37.6 | -0.9 | -2.21 | 2.8 | -3.06 | -14 | 22.55 | -2.34 | 2.8 | -3.06 | -14 | 22.55 | -2.34 | 2019/07 | 39.9 | 40.8 | 42.85 | 39.65 | +1.4 | +3.55 | 2.89 | -0.78 | -3.99 | 19.75 | -0.41 | 2.89 | -0.78 | -3.99 | 19.75 | -0.41 | 2019/06 | 40.15 | 39.4 | 41.95 | 39.4 | -1.45 | -3.55 | 2.92 | -0.12 | -3.67 | 16.85 | +0.22 | 2.92 | -0.12 | -3.67 | 16.85 | +0.22 | 2019/05 | 45.75 | 40.85 | 46 | 39 | -4.9 | -10.71 | 2.92 | +11.9 | +4.95 | 13.94 | +1.08 | 2.92 | +11.9 | +4.95 | 13.94 | +1.08 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|