| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.9 | 14.7 | +0.2 | +1.36% | 1.02% | 14.8 | 14.9 | 14.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 74 | 110萬 | 50 | 1.5張/筆 | 14.86元 | 1.2 | 135.4 | 1.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 149.2萬 | 55 | 1.8張/筆 | 14.77元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.2元 / +1.36%) 財報評分: 最新53分 / 平均60分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 61 | -58 | 連4買→賣 | 2,351 | 2.3% | 15,331 | 13,903 | +1,428 | 1.4% | 金額(元) | 4.43萬 | 90.1萬 | -85.6萬 | - | - | 2.41億 | 2.21億 | +2,000萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 230 | 211 | +19 | 0.02% | 金額(元) | 0 | 1.48萬 | -1.48萬 | - | - | 362萬 | 326萬 | +35.6萬 | - | 總計 | 張數 | 3 | 62 | -59 | 連4買→賣 | - | - | 15,561 | 14,114 | +1,447 | 1.42% | 金額(元) | 4.43萬 | 91.6萬 | -87.1萬 | - | - | 2.45億 | 2.25億 | +2,036萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 61 | -58 | 連4買→賣 | - | - | 15,331 | 13,903 | +1,428 | 1.4% | 金額(元) | 4.43萬 | 90.1萬 | -85.6萬 | - | - | 2.41億 | 2.21億 | +2,000萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 61 | -58 | 連4買→賣 | 2,351 | 2.3% | 15,331 | 13,903 | +1,428 | 1.4% | 金額(元) | 4.43萬 | 90.1萬 | -85.6萬 | - | - | 2.41億 | 2.21億 | +2,000萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 230 | 211 | +19 | 0.02% | 金額(元) | 0 | 1.48萬 | -1.48萬 | - | - | 362萬 | 326萬 | +35.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 230 | 211 | +19 | 0.02% | 金額(元) | 0 | 1.48萬 | -1.48萬 | - | - | 362萬 | 326萬 | +35.6萬 | - | 總計 | 張數 | 3 | 62 | -59 | 連4買→賣 | - | - | 15,561 | 14,114 | +1,447 | 1.42% | 金額(元) | 4.43萬 | 91.6萬 | -87.1萬 | - | - | 2.45億 | 2.25億 | +2,036萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 14.78 (43) | 14.9 (136) | 14.8 (353) | 15.08 (968) | 15.49 (2,549) | 16.01 (1.24萬) | 15.54 (1.69萬) | 15.15 (2.13萬) | 14.63 (2.67萬) | 14.39 (3.02萬) | 14.03 (3.71萬) | 14.01 (4.14萬) | 15.74 (1.53萬) | 每股賣出均價 (累計賣張) | 14.77 (97) | 14.84 (163) | 14.8 (291) | 15.03 (724) | 15.51 (2,167) | 16.16 (1.17萬) | 15.72 (1.52萬) | 15.27 (2.01萬) | 14.72 (2.52萬) | 14.47 (2.85萬) | 14.1 (3.53萬) | 14.03 (4.01萬) | 15.91 (1.39萬) | 買賣超張數 (佔發行量) | -54 (0.05%) | -27 (0.03%) | +62 (0.06%) | +244 (0.24%) | +382 (0.37%) | +721 (0.71%) | +1,667 (1.63%) | +1,233 (1.21%) | +1,419 (1.39%) | +1,756 (1.72%) | +1,839 (1.8%) | +1,325 (1.3%) | +1,428 (1.4%) | 買賣超金額 (佔成交額) | -79.7萬 (19.65%) | -39.4萬 (4.85%) | +91.9萬 (5.58%) | +371萬 (7.43%) | +589萬 (3.91%) | +973萬 (1.21%) | +2,321萬 (1.93%) | +1,623萬 (0.97%) | +1,866萬 (0.7%) | +2,280萬 (0.61%) | +2,335萬 (0.41%) | +1,762萬 (0.2%) | +2,000萬 (2.02%) | 目前股價 14.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 14.95 (1) | 14.76 (8) | 14.95 (25) | 15.39 (65) | 15.93 (203) | 15.08 (323) | 13.79 (850) | 13.12 (1,534) | 13.04 (1,690) | 12.86 (1,934) | 12.92 (2,425) | 15.73 (230) | 每股賣出均價 (累計賣張) | 14.77 (1) | 14.77 (1) | 14.77 (1) | 15.08 (20) | 15.46 (52) | 15.65 (182) | 14.92 (289) | 13.48 (823) | 12.92 (1,503) | 12.87 (1,628) | 12.67 (1,914) | 12.73 (2,393) | 15.46 (211) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | +7 (0.01%) | +5 (0%) | +13 (0.01%) | +21 (0.02%) | +34 (0.03%) | +26.9 (0.03%) | +30.6 (0.03%) | +61.9 (0.06%) | +19.9 (0.02%) | +31.9 (0.03%) | +19 (0.02%) | 買賣超金額 (佔成交額) | -1.48萬 (0.36%) | +186 (0%) | +10.3萬 (0.63%) | +7.21萬 (0.14%) | +19.7萬 (0.13%) | +38.4萬 (0.05%) | +56萬 (0.05%) | +62.6萬 (0.04%) | +70.9萬 (0.03%) | +109萬 (0.03%) | +62.1萬 (0.01%) | +87.4萬 (0.01%) | +35.6萬 (0.04%) | 目前股價 14.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 14.78 (43) | 14.9 (137) | 14.8 (361) | 15.07 (993) | 15.49 (2,614) | 16.01 (1.26萬) | 15.53 (1.72萬) | 15.1 (2.22萬) | 14.55 (2.82萬) | 14.32 (3.19萬) | 13.97 (3.91萬) | 13.95 (4.39萬) | 15.74 (1.56萬) | 每股賣出均價 (累計賣張) | 14.77 (98) | 14.84 (164) | 14.8 (292) | 15.03 (744) | 15.51 (2,219) | 16.15 (1.18萬) | 15.71 (1.55萬) | 15.2 (2.09萬) | 14.62 (2.67萬) | 14.39 (3.01萬) | 14.02 (3.72萬) | 13.96 (4.25萬) | 15.91 (1.41萬) | 買賣超張數 (佔發行量) | -55 (0.05%) | -27 (0.03%) | +69 (0.07%) | +249 (0.24%) | +395 (0.39%) | +742 (0.73%) | +1,701 (1.67%) | +1,260 (1.24%) | +1,450 (1.42%) | +1,818 (1.78%) | +1,859 (1.82%) | +1,357 (1.33%) | +1,447 (1.42%) | 買賣超金額 (佔成交額) | -81.2萬 (20.01%) | -39.3萬 (4.85%) | +102萬 (6.2%) | +379萬 (7.57%) | +608萬 (4.04%) | +1,012萬 (1.26%) | +2,377萬 (1.98%) | +1,685萬 (1.01%) | +1,937萬 (0.73%) | +2,389萬 (0.64%) | +2,397萬 (0.42%) | +1,850萬 (0.21%) | +2,036萬 (2.06%) |
目前股價 14.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 14.78 (43) | 14.9 (136) | 14.8 (353) | 15.08 (968) | 15.49 (2,549) | 16.01 (1.24萬) | 15.54 (1.69萬) | 15.15 (2.13萬) | 14.63 (2.67萬) | 14.39 (3.02萬) | 14.03 (3.71萬) | 13.99 (3.76萬) | 15.74 (1.53萬) | 每股賣出均價 (累計賣張) | 14.77 (97) | 14.84 (163) | 14.8 (291) | 15.03 (724) | 15.51 (2,167) | 16.16 (1.17萬) | 15.72 (1.52萬) | 15.27 (2.01萬) | 14.72 (2.52萬) | 14.47 (2.85萬) | 14.1 (3.53萬) | 14.04 (3.58萬) | 15.91 (1.39萬) | 買賣超張數 (佔發行量) | -54 (0.05%) | -27 (0.03%) | +62 (0.06%) | +244 (0.24%) | +382 (0.37%) | +721 (0.71%) | +1,667 (1.63%) | +1,233 (1.21%) | +1,419 (1.39%) | +1,756 (1.72%) | +1,839 (1.8%) | +1,778 (1.74%) | +1,428 (1.4%) | 買賣超金額 (佔成交額) | -79.7萬 (19.65%) | -39.4萬 (4.85%) | +91.9萬 (5.58%) | +371萬 (7.43%) | +589萬 (3.91%) | +973萬 (1.21%) | +2,321萬 (1.93%) | +1,623萬 (0.97%) | +1,866萬 (0.7%) | +2,280萬 (0.61%) | +2,335萬 (0.41%) | +2,278萬 (0.26%) | +2,000萬 (2.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.78 (43) | 14.9 (136) | 14.8 (353) | 15.08 (968) | 15.49 (2,549) | 16.01 (1.24萬) | 15.54 (1.69萬) | 15.15 (2.13萬) | 14.63 (2.67萬) | 14.39 (3.02萬) | 14.03 (3.71萬) | 14.01 (4.14萬) | 15.74 (1.53萬) | 每股賣出均價 (累計賣張) | 14.77 (97) | 14.84 (163) | 14.8 (291) | 15.03 (724) | 15.51 (2,167) | 16.16 (1.17萬) | 15.72 (1.52萬) | 15.27 (2.01萬) | 14.72 (2.52萬) | 14.47 (2.85萬) | 14.1 (3.53萬) | 14.03 (4.01萬) | 15.91 (1.39萬) | 買賣超張數 (佔發行量) | -54 (0.05%) | -27 (0.03%) | +62 (0.06%) | +244 (0.24%) | +382 (0.37%) | +721 (0.71%) | +1,667 (1.63%) | +1,233 (1.21%) | +1,419 (1.39%) | +1,756 (1.72%) | +1,839 (1.8%) | +1,325 (1.3%) | +1,428 (1.4%) | 買賣超金額 (佔成交額) | -79.7萬 (19.65%) | -39.4萬 (4.85%) | +91.9萬 (5.58%) | +371萬 (7.43%) | +589萬 (3.91%) | +973萬 (1.21%) | +2,321萬 (1.93%) | +1,623萬 (0.97%) | +1,866萬 (0.7%) | +2,280萬 (0.61%) | +2,335萬 (0.41%) | +1,762萬 (0.2%) | +2,000萬 (2.02%) | 目前股價 14.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 14.95 (1) | 14.76 (8) | 14.95 (25) | 15.39 (65) | 15.93 (203) | 15.08 (323) | 13.79 (845) | 13.12 (1,529) | 13.06 (1,596) | 12.87 (1,840) | 12.85 (2,246) | 15.73 (230) | 每股賣出均價 (累計賣張) | 14.77 (1) | 14.77 (1) | 14.77 (1) | 15.08 (20) | 15.46 (52) | 15.65 (182) | 14.92 (289) | 13.48 (818) | 12.92 (1,487) | 12.89 (1,523) | 12.67 (1,810) | 12.67 (2,215) | 15.46 (211) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | +7 (0.01%) | +5 (0%) | +13 (0.01%) | +21 (0.02%) | +34 (0.03%) | +27 (0.03%) | +41.6 (0.04%) | +72.6 (0.07%) | +30.6 (0.03%) | +31.6 (0.03%) | +19 (0.02%) | 買賣超金額 (佔成交額) | -1.48萬 (0.36%) | +186 (0%) | +10.3萬 (0.63%) | +7.21萬 (0.14%) | +19.7萬 (0.13%) | +38.4萬 (0.05%) | +56萬 (0.05%) | +62.7萬 (0.04%) | +84.4萬 (0.03%) | +121萬 (0.03%) | +74.6萬 (0.01%) | +82.1萬 (0.01%) | +35.6萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.49 (5) | 14.49 (5) | 12.68 (93.5) | 12.68 (93.5) | 12.68 (93.5) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.49 (5.09) | 12.92 (16.1) | 12.57 (104) | 12.57 (104) | 12.57 (104) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.09 (0%) | -11.1 (0.01%) | -10.7 (0.01%) | -10.7 (0.01%) | -10.7 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,275 (0%) | -13.5萬 (0.01%) | -12.5萬 (0%) | -12.5萬 (0%) | -12.5萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 14.95 (1) | 14.76 (8) | 14.95 (25) | 15.39 (65) | 15.93 (203) | 15.08 (323) | 13.79 (850) | 13.12 (1,534) | 13.04 (1,690) | 12.86 (1,934) | 12.92 (2,425) | 15.73 (230) | 每股賣出均價 (累計賣張) | 14.77 (1) | 14.77 (1) | 14.77 (1) | 15.08 (20) | 15.46 (52) | 15.65 (182) | 14.92 (289) | 13.48 (823) | 12.92 (1,503) | 12.87 (1,628) | 12.67 (1,914) | 12.73 (2,393) | 15.46 (211) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | +7 (0.01%) | +5 (0%) | +13 (0.01%) | +21 (0.02%) | +34 (0.03%) | +26.9 (0.03%) | +30.6 (0.03%) | +61.9 (0.06%) | +19.9 (0.02%) | +31.9 (0.03%) | +19 (0.02%) | 買賣超金額 (佔成交額) | -1.48萬 (0.36%) | +186 (0%) | +10.3萬 (0.63%) | +7.21萬 (0.14%) | +19.7萬 (0.13%) | +38.4萬 (0.05%) | +56萬 (0.05%) | +62.6萬 (0.04%) | +70.9萬 (0.03%) | +109萬 (0.03%) | +62.1萬 (0.01%) | +87.4萬 (0.01%) | +35.6萬 (0.04%) | 目前股價 14.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 14.78 (43) | 14.9 (137) | 14.8 (361) | 15.07 (993) | 15.49 (2,614) | 16.01 (1.26萬) | 15.53 (1.72萬) | 15.1 (2.22萬) | 14.55 (2.82萬) | 14.32 (3.19萬) | 13.97 (3.91萬) | 13.95 (4.39萬) | 15.74 (1.56萬) | 每股賣出均價 (累計賣張) | 14.77 (98) | 14.84 (164) | 14.8 (292) | 15.03 (744) | 15.51 (2,219) | 16.15 (1.18萬) | 15.71 (1.55萬) | 15.2 (2.09萬) | 14.62 (2.67萬) | 14.39 (3.01萬) | 14.02 (3.72萬) | 13.96 (4.25萬) | 15.91 (1.41萬) | 買賣超張數 (佔發行量) | -55 (0.05%) | -27 (0.03%) | +69 (0.07%) | +249 (0.24%) | +395 (0.39%) | +742 (0.73%) | +1,701 (1.67%) | +1,260 (1.24%) | +1,450 (1.42%) | +1,818 (1.78%) | +1,859 (1.82%) | +1,357 (1.33%) | +1,447 (1.42%) | 買賣超金額 (佔成交額) | -81.2萬 (20.01%) | -39.3萬 (4.85%) | +102萬 (6.2%) | +379萬 (7.57%) | +608萬 (4.04%) | +1,012萬 (1.26%) | +2,377萬 (1.98%) | +1,685萬 (1.01%) | +1,937萬 (0.73%) | +2,389萬 (0.64%) | +2,397萬 (0.42%) | +1,850萬 (0.21%) | +2,036萬 (2.06%) |
目前股價 14.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 14.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 14.9 | +0.2 | +1.36 | 74 | | | | | | | | | | | | | | | '24/04/26 | 14.7 | 0 | 0 | 101 | 3 | 61 | -58 | 2,351 | 2.3 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 62 | -59 | '24/04/25 | 14.7 | -0.3 | -2 | 174 | 40 | 36 | +4 | 2,409 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 36 | +4 | '24/04/24 | 15 | +0.25 | +1.69 | 271 | 93 | 66 | +27 | 2,405 | 2.35 | 0 | 0 | 0 | 1 | 0 | +1 | 94 | 66 | +28 | '24/04/23 | 14.75 | +0.2 | +1.37 | 119 | 65 | 19 | +46 | 2,358 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 19 | +46 | '24/04/22 | 14.55 | -0.25 | -1.69 | 449 | 152 | 109 | +43 | 2,312 | 2.26 | 0 | 0 | 0 | 7 | 0 | +7 | 159 | 109 | +50 | '24/04/19 | 14.8 | -0.35 | -2.31 | 414 | 115 | 145 | -30 | 2,269 | 2.22 | 0 | 0 | 0 | 0 | 11 | -11 | 115 | 156 | -41 | '24/04/18 | 15.15 | +0.05 | +0.33 | 312 | 120 | 56 | +64 | 2,299 | 2.25 | 0 | 0 | 0 | 0 | 6 | -6 | 120 | 62 | +58 | '24/04/17 | 15.1 | +0.25 | +1.68 | 282 | 109 | 25 | +84 | 2,235 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 25 | +84 | '24/04/16 | 14.85 | -0.65 | -4.19 | 679 | 139 | 133 | +6 | 2,151 | 2.1 | 0 | 0 | 0 | 17 | 1 | +16 | 156 | 134 | +22 | '24/04/15 | 15.5 | -0.55 | -3.43 | 512 | 132 | 74 | +58 | 2,145 | 2.1 | 0 | 0 | 0 | 0 | 1 | -1 | 132 | 75 | +57 | '24/04/12 | 16.05 | +0.15 | +0.94 | 646 | 234 | 145 | +89 | 2,087 | 2.04 | 0 | 0 | 0 | 7 | 5 | +2 | 241 | 150 | +91 | '24/04/11 | 15.9 | -0.1 | -0.62 | 911 | 281 | 172 | +109 | 1,998 | 1.95 | 0 | 0 | 0 | 0 | 3 | -3 | 281 | 175 | +106 | '24/04/10 | 16 | +0.45 | +2.89 | 605 | 192 | 123 | +69 | 1,889 | 1.85 | 0 | 0 | 0 | 0 | 5 | -5 | 192 | 128 | +64 | '24/04/09 | 15.55 | -0.05 | -0.32 | 533 | 190 | 56 | +134 | 1,820 | 1.78 | 0 | 0 | 0 | 8 | 0 | +8 | 198 | 56 | +142 | '24/04/08 | 15.6 | +0.55 | +3.65 | 459 | 207 | 66 | +141 | 1,686 | 1.65 | 0 | 0 | 0 | 4 | 10 | -6 | 211 | 76 | +135 | '24/04/03 | 15.05 | -0.2 | -1.31 | 271 | 41 | 37 | +4 | 1,545 | 1.51 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 37 | +5 | '24/04/02 | 15.25 | -0.4 | -2.56 | 428 | 88 | 41 | +47 | 1,541 | 1.51 | 0 | 0 | 0 | 8 | 0 | +8 | 96 | 41 | +55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 15.65 | 0 | 0 | 373 | 102 | 54 | +48 | 1,494 | 1.46 | 0 | 0 | 0 | 4 | 1 | +3 | 106 | 55 | +51 | '24/03/29 | 15.65 | -0.2 | -1.26 | 737 | 56 | 266 | -210 | 1,446 | 1.41 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 267 | -211 | '24/03/28 | 15.85 | +0.7 | +4.62 | 1,428 | 190 | 483 | -293 | 1,673 | 1.64 | 0 | 0 | 0 | 8 | 7 | +1 | 198 | 490 | -292 | '24/03/27 | 15.15 | +0.2 | +1.34 | 225 | 83 | 33 | +50 | 1,966 | 1.92 | 0 | 0 | 0 | 0 | 3 | -3 | 83 | 36 | +47 | '24/03/26 | 14.95 | -0.3 | -1.97 | 247 | 37 | 101 | -64 | 1,916 | 1.87 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 101 | -63 | '24/03/25 | 15.25 | +0.7 | +4.81 | 715 | 135 | 143 | -8 | 1,980 | 1.94 | 0 | 0 | 0 | 18 | 14 | +4 | 153 | 157 | -4 | '24/03/22 | 14.55 | +0.2 | +1.39 | 343 | 135 | 18 | +117 | 1,988 | 1.94 | 0 | 0 | 0 | 3 | 4 | -1 | 138 | 22 | +116 | '24/03/21 | 14.35 | +0.05 | +0.35 | 187 | 54 | 32 | +22 | 1,871 | 1.83 | 0 | 0 | 0 | 3 | 0 | +3 | 57 | 32 | +25 | '24/03/20 | 14.3 | -0.05 | -0.35 | 284 | 34 | 96 | -62 | 1,849 | 1.81 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 98 | -64 | '24/03/19 | 14.35 | -0.2 | -1.37 | 234 | 23 | 137 | -114 | 1,912 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 137 | -114 | '24/03/18 | 14.55 | 0 | 0 | 207 | 84 | 69 | +15 | 2,027 | 1.98 | 0 | 0 | 0 | 4 | 2 | +2 | 88 | 71 | +17 | '24/03/15 | 14.55 | -0.35 | -2.35 | 381 | 173 | 53 | +120 | 2,011 | 1.97 | 0 | 0 | 0 | 3 | 0 | +3 | 176 | 53 | +123 | '24/03/14 | 14.9 | -0.15 | -1 | 206 | 59 | 92 | -33 | 1,908 | 1.87 | 0 | 0 | 0 | 0 | 8 | -8 | 59 | 100 | -41 | '24/03/13 | 15.05 | -0.4 | -2.59 | 769 | 232 | 450 | -218 | 1,937 | 1.89 | 0 | 0 | 0 | 0 | 1 | -1 | 232 | 451 | -219 | '24/03/12 | 15.45 | +0.2 | +1.31 | 252 | 68 | 94 | -26 | 2,125 | 2.08 | 0 | 0 | 0 | 1 | 1 | 0 | 69 | 95 | -26 | '24/03/11 | 15.25 | +0.1 | +0.66 | 475 | 155 | 51 | +104 | 2,142 | 2.1 | 0 | 0 | 0 | 9 | 6 | +3 | 164 | 57 | +107 | '24/03/08 | 15.15 | -0.8 | -5.02 | 723 | 432 | 157 | +275 | 2,036 | 1.99 | 0 | 0 | 0 | 4 | 3 | +1 | 436 | 160 | +276 | '24/03/07 | 15.95 | -0.65 | -3.92 | 854 | 137 | 222 | -85 | 1,755 | 1.72 | 0 | 0 | 0 | 0 | 7 | -7 | 137 | 229 | -92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 16.6 | -0.2 | -1.19 | 408 | 68 | 137 | -69 | 1,833 | 1.79 | 0 | 0 | 0 | 2 | 45 | -43 | 70 | 182 | -112 | '24/03/05 | 16.8 | -0.1 | -0.59 | 437 | 154 | 102 | +52 | 1,887 | 1.85 | 0 | 0 | 0 | 0 | 1 | -1 | 154 | 103 | +51 | '24/03/04 | 16.9 | -0.2 | -1.17 | 437 | 139 | 159 | -20 | 1,828 | 1.79 | 0 | 0 | 0 | 1 | 0 | +1 | 140 | 159 | -19 | '24/03/01 | 17.1 | +0.15 | +0.88 | 556 | 218 | 119 | +99 | 1,848 | 1.81 | 0 | 0 | 0 | 12 | 0 | +12 | 230 | 119 | +111 | '24/02/29 | 16.95 | +0.2 | +1.19 | 514 | 166 | 163 | +3 | 1,749 | 1.71 | 0 | 0 | 0 | 0 | 1 | -1 | 166 | 164 | +2 | '24/02/27 | 16.75 | -0.5 | -2.9 | 811 | 280 | 160 | +120 | 1,757 | 1.72 | 0 | 0 | 0 | 0 | 1 | -1 | 280 | 161 | +119 | '24/02/26 | 17.25 | -0.1 | -0.58 | 1,398 | 264 | 358 | -94 | 1,633 | 1.6 | 0 | 0 | 0 | 3 | 0 | +3 | 267 | 358 | -91 | '24/02/23 | 17.35 | +0.2 | +1.17 | 1,122 | 223 | 239 | -16 | 1,713 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 239 | -16 | '24/02/22 | 17.15 | -0.3 | -1.72 | 1,379 | 473 | 366 | +107 | 1,726 | 1.69 | 0 | 0 | 0 | 0 | 1 | -1 | 473 | 367 | +106 | '24/02/21 | 17.45 | 0 | 0 | 2,646 | 605 | 757 | -152 | 1,650 | 1.61 | 0 | 0 | 0 | 2 | 1 | +1 | 607 | 758 | -151 | '24/02/20 | 17.45 | -0.4 | -2.24 | 6,204 | 1,090 | 1,681 | -591 | 1,780 | 1.74 | 0 | 0 | 0 | 44 | 0 | +44 | 1,134 | 1,681 | -547 | '24/02/19 | 17.85 | +1.6 | +9.85 | 4,070 | 648 | 1,116 | -468 | 2,348 | 2.3 | 0 | 0 | 0 | 1 | 3 | -2 | 649 | 1,119 | -470 | '24/02/16 | 16.25 | +1.4 | +9.43 | 6,133 | 1,657 | 555 | +1,102 | 2,766 | 2.71 | 0 | 0 | 0 | 8 | 5 | +3 | 1,665 | 560 | +1,105 | '24/02/15 | 14.85 | +1.1 | +8 | 1,054 | 486 | 126 | +360 | 1,630 | 1.59 | 0 | 0 | 0 | 6 | 7 | -1 | 492 | 133 | +359 | '24/02/05 | 13.75 | +0.15 | +1.1 | 455 | 173 | 61 | +112 | 1,270 | 1.24 | 0 | 0 | 0 | 0 | 6 | -6 | 173 | 67 | +106 | '24/02/02 | 13.6 | -0.35 | -2.51 | 4,491 | 370 | 1,289 | -919 | 1,158 | 1.13 | 0 | 0 | 0 | 11 | 8 | +3 | 381 | 1,297 | -916 | '24/02/01 | 13.95 | -0.05 | -0.36 | 199 | 35 | 47 | -12 | 2,070 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 47 | -12 | '24/01/31 | 14 | -0.1 | -0.71 | 283 | 158 | 136 | +22 | 2,082 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 136 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 14.1 | -0.5 | -3.42 | 313 | 58 | 120 | -62 | 2,100 | 2.05 | 0 | 0 | 0 | 2 | 0 | +2 | 60 | 120 | -60 | '24/01/29 | 14.6 | +0.25 | +1.74 | 1,250 | 730 | 58 | +672 | 2,150 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 730 | 58 | +672 | '24/01/26 | 14.35 | -0.75 | -4.97 | 796 | 55 | 275 | -220 | 1,478 | 1.44 | 0 | 0 | 0 | 9 | 4 | +5 | 64 | 279 | -215 | '24/01/25 | 15.1 | +0.3 | +2.03 | 2,258 | 625 | 183 | +442 | 1,691 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 625 | 183 | +442 | '24/01/24 | 14.8 | +0.05 | +0.34 | 565 | 170 | 77 | +93 | 1,245 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 77 | +93 | '24/01/23 | 14.75 | -0.05 | -0.34 | 450 | 97 | 57 | +40 | 1,140 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 57 | +40 | '24/01/22 | 14.8 | +0.1 | +0.68 | 447 | 97 | 102 | -5 | 1,117 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 102 | -5 | '24/01/19 | 14.7 | 0 | 0 | 555 | 68 | 205 | -137 | 1,122 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 205 | -137 | '24/01/18 | 14.7 | +0.3 | +2.08 | 619 | 158 | 136 | +22 | 1,259 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 136 | +22 | '24/01/17 | 14.4 | -0.15 | -1.03 | 661 | 123 | 215 | -92 | 1,228 | 1.2 | 0 | 0 | 0 | 3 | 3 | 0 | 126 | 218 | -92 | '24/01/16 | 14.55 | +0.5 | +3.56 | 725 | 114 | 137 | -23 | 1,321 | 1.29 | 0 | 0 | 0 | 0 | 3 | -3 | 114 | 140 | -26 | '24/01/15 | 14.05 | +0.2 | +1.44 | 442 | 211 | 24 | +187 | 1,344 | 1.31 | 0 | 0 | 0 | 2 | 4 | -2 | 213 | 28 | +185 | '24/01/12 | 13.85 | -0.05 | -0.36 | 249 | 27 | 63 | -36 | 1,155 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 63 | -36 | '24/01/11 | 13.9 | -0.2 | -1.42 | 192 | 67 | 32 | +35 | 1,191 | 1.16 | 0 | 0 | 0 | 5 | 0 | +5 | 72 | 32 | +40 | '24/01/10 | 14.1 | +0.25 | +1.81 | 288 | 86 | 42 | +44 | 1,159 | 1.13 | 0 | 0 | 0 | 6 | 6 | 0 | 92 | 48 | +44 | '24/01/09 | 13.85 | -0.75 | -5.14 | 556 | 64 | 139 | -75 | 1,116 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 139 | -75 | '24/01/08 | 14.6 | -0.4 | -2.67 | 538 | 32 | 278 | -246 | 1,191 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 278 | -246 | '24/01/05 | 15 | +0.5 | +3.45 | 1,038 | 105 | 149 | -44 | 1,412 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 149 | -44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 14.5 | +0.5 | +3.57 | 1,603 | 593 | 108 | +485 | 1,441 | 1.41 | 0 | 0 | 0 | 2 | 6 | -4 | 595 | 114 | +481 | '24/01/03 | 14 | +0.05 | +0.36 | 314 | 173 | 10 | +163 | 958 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 10 | +163 | '24/01/02 | 13.95 | +0.2 | +1.45 | 378 | 81 | 7 | +74 | 818 | 0.8 | 0 | 0 | 0 | 0 | 3 | -3 | 81 | 10 | +71 | '23/12/29 | 13.75 | -0.25 | -1.79 | 373 | 57 | 79 | -22 | 741 | 0.72 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 80 | -23 | '23/12/28 | 14 | 0 | 0 | 332 | 52 | 63 | -11 | 747 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 63 | -11 | '23/12/27 | 14 | +0.05 | +0.36 | 515 | 64 | 96 | -32 | 758 | 0.74 | 0 | 0 | 0 | 0 | 3 | -3 | 64 | 99 | -35 | '23/12/26 | 13.95 | +0.35 | +2.57 | 261 | 23 | 56 | -33 | 789 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 57 | -34 | '23/12/25 | 13.6 | -0.45 | -3.2 | 341 | 22 | 64 | -42 | 821 | 0.8 | 0 | 0 | 0 | 4 | 0 | +4 | 26 | 64 | -38 | '23/12/22 | 14.05 | 0 | 0 | 427 | 15 | 102 | -87 | 863 | 0.84 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 105 | -90 | '23/12/21 | 14.05 | +0.05 | +0.36 | 345 | 23 | 42 | -19 | 944 | 0.92 | 0 | 0 | 0 | 0 | 4 | -4 | 23 | 46 | -23 | '23/12/20 | 14 | +0.15 | +1.08 | 571 | 129 | 37 | +92 | 985 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 37 | +92 | '23/12/19 | 13.85 | -0.1 | -0.72 | 449 | 52 | 66 | -14 | 893 | 0.87 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 67 | -15 | '23/12/18 | 13.95 | +0.05 | +0.36 | 464 | 59 | 25 | +34 | 908 | 0.89 | 0 | 0 | 0 | 0 | 6 | -6 | 59 | 31 | +28 | '23/12/15 | 13.9 | +0.2 | +1.46 | 475 | 123 | 46 | +77 | 874 | 0.85 | 0 | 0 | 0 | 0 | 1 | -1 | 123 | 47 | +76 | '23/12/14 | 13.7 | +0.05 | +0.37 | 330 | 60 | 21 | +39 | 796 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 21 | +39 | '23/12/13 | 13.65 | +0.2 | +1.49 | 206 | 24 | 9 | +15 | 821 | 0.8 | 0 | 0 | 0 | 6 | 0 | +6 | 30 | 9 | +21 | '23/12/12 | 13.45 | -0.3 | -2.18 | 409 | 44 | 12 | +32 | 807 | 0.79 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 12 | +33 | '23/12/11 | 13.75 | 0 | 0 | 525 | 43 | 10 | +33 | 775 | 0.76 | 0 | 0 | 0 | 10 | 0 | +10 | 53 | 10 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 13.75 | +0.1 | +0.73 | 356 | 15 | 19 | -4 | 742 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 19 | -4 | '23/12/07 | 13.65 | -0.15 | -1.09 | 267 | 16 | 28 | -12 | 749 | 0.73 | 0 | 0 | 0 | 0 | 10 | -10 | 16 | 38 | -22 | '23/12/06 | 13.8 | 0 | 0 | 529 | 46 | 36 | +10 | 708 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 36 | +10 | '23/12/05 | 13.8 | +0.15 | +1.1 | 679 | 65 | 27 | +38 | 697 | 0.68 | 0 | 0 | 0 | 14 | 0 | +14 | 79 | 27 | +52 | '23/12/04 | 13.65 | 0 | 0 | 229 | 26 | 11 | +15 | 659 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 11 | +15 | '23/12/01 | 13.65 | -0.05 | -0.36 | 267 | 19 | 13 | +6 | 649 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 13 | +6 | '23/11/30 | 13.7 | +0.05 | +0.37 | 344 | 38 | 4 | +34 | 642 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 4 | +34 | '23/11/29 | 13.65 | +0.05 | +0.37 | 114 | 3 | 13 | -10 | 608 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/11/28 | 13.6 | +0.25 | +1.87 | 219 | 18 | 6 | +12 | 618 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '23/11/27 | 13.35 | -0.15 | -1.11 | 278 | 10.1 | 13 | -2.93 | 606 | 0.59 | 0 | 0 | 0 | 5 | 5 | 0 | 15.1 | 18 | -2.93 | '23/11/24 | 13.5 | +0.15 | +1.12 | 228 | 7 | 10 | -3 | 609 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/11/23 | 13.35 | 0 | 0 | 327 | 22 | 41 | -19 | 615 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 41 | -19 | '23/11/22 | 13.35 | -0.2 | -1.48 | 213 | 8 | 23 | -15 | 634 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 23 | -15 | '23/11/21 | 13.55 | +0.15 | +1.12 | 323 | 23 | 46 | -23 | 649 | 0.63 | 0 | 0 | 0 | 0 | 3 | -3 | 23 | 49 | -26 | '23/11/20 | 13.4 | -0.1 | -0.74 | 197 | 6 | 28 | -22 | 672 | 0.65 | 0 | 0 | 0 | 2 | 3 | -1 | 8 | 31 | -23 | '23/11/17 | 13.5 | +0.15 | +1.12 | 264 | 12 | 8 | +4 | 694 | 0.68 | 0 | 0 | 0 | 5 | 6 | -1 | 17 | 14 | +3 | '23/11/16 | 13.35 | +0.05 | +0.38 | 329 | 49 | 9 | +40 | 690 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 9 | +40 | '23/11/15 | 13.3 | +0.15 | +1.14 | 270 | 26 | 8 | +18 | 647 | 0.63 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 8 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 13.15 | 0 | 0 | 267 | 12 | 8 | +4 | 629 | 0.61 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 8 | +6 | '23/11/13 | 13.15 | +0.1 | +0.77 | 237 | 19 | 13 | +6 | 625 | 0.61 | 0 | 0 | 0 | 10 | 0 | +10 | 29 | 13 | +16 | '23/11/10 | 13.05 | +0.05 | +0.38 | 245 | 24 | 9 | +15 | 619 | 0.6 | 0 | 0 | 0 | 0 | 3 | -3 | 24 | 12 | +12 | '23/11/09 | 13 | -0.15 | -1.14 | 224 | 24 | 37 | -13 | 604 | 0.59 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 37 | -11 | '23/11/08 | 13.15 | -0.05 | -0.38 | 157 | 17 | 9 | +8 | 617 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | '23/11/07 | 13.2 | +0.1 | +0.76 | 318 | 34 | 15 | +19 | 609 | 0.59 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 16 | +18 | '23/11/06 | 13.1 | +0.3 | +2.34 | 364 | 22 | 17 | +5 | 590 | 0.57 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 19 | +3 | '23/11/03 | 12.8 | -0.25 | -1.92 | 366 | 25 | 14 | +11 | 585 | 0.57 | 0 | 0 | 0 | 4 | 0 | +4 | 29 | 14 | +15 | '23/11/02 | 13.05 | +0.15 | +1.16 | 257 | 22 | 9 | +13 | 574 | 0.56 | 0 | 0 | 0 | 2 | 9 | -7 | 24 | 18 | +6 | '23/11/01 | 12.9 | -0.15 | -1.15 | 457 | 30 | 35 | -5 | 561 | 0.55 | 0 | 0 | 0 | 0 | 15 | -15 | 30 | 50 | -20 | '23/10/31 | 13.05 | +0.35 | +2.76 | 1,175 | 109 | 62 | +47 | 561 | 0.55 | 0 | 0 | 0 | 24 | 1 | +23 | 133 | 63 | +70 | '23/10/30 | 12.7 | -0.2 | -1.55 | 40 | 1 | 0 | +1 | 507 | 0.49 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/10/27 | 12.9 | +0.1 | +0.78 | 116 | 1 | 1 | 0 | 506 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/26 | 12.8 | +0.05 | +0.39 | 71.1 | 1 | 12 | -11 | 506 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/10/25 | 12.75 | -0.05 | -0.39 | 98.4 | 2 | 3 | -1 | 517 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/24 | 12.8 | 0 | 0 | 83.1 | 3 | 11 | -8 | 518 | 0.5 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 12 | -9 | '23/10/23 | 12.8 | +0.2 | +1.59 | 39.5 | 1 | 6 | -5 | 526 | 0.51 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 8 | -7 | '23/10/20 | 12.6 | -0.25 | -1.95 | 124 | 4 | 31 | -27 | 531 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 31 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 12.85 | -0.15 | -1.15 | 107 | 4 | 38 | -34 | 558 | 0.54 | 0 | 0 | 0 | 2 | 4 | -2 | 6 | 42 | -36 | '23/10/18 | 13 | -0.3 | -2.26 | 101 | 3 | 35 | -32 | 573 | 0.56 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 35 | -29 | '23/10/17 | 13.3 | -0.35 | -2.56 | 136 | 9 | 15 | -6 | 605 | 0.59 | 0 | 0 | 0 | 3 | 3 | 0 | 12 | 18 | -6 | '23/10/16 | 13.65 | +0.05 | +0.37 | 82.7 | 0 | 7 | -7 | 611 | 0.59 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 7 | -5 | '23/10/13 | 13.6 | -0.15 | -1.09 | 66 | 1 | 6 | -5 | 618 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/12 | 13.75 | +0.25 | +1.85 | 156 | 8 | 12 | -4 | 623 | 0.61 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 15 | -7 | '23/10/11 | 13.5 | -0.4 | -2.88 | 102 | 5 | 13 | -8 | 627 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/10/06 | 13.9 | 0 | 0 | 200 | 14 | 17 | -3 | 635 | 0.62 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 17 | 0 | '23/10/05 | 13.9 | +0.45 | +3.35 | 213 | 8 | 10 | -2 | 638 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/10/04 | 13.45 | 0 | 0 | 15 | 0 | 1 | -1 | 640 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 13.45 | +0.1 | +0.75 | 95.2 | 2 | 3 | -1 | 641 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/02 | 13.35 | +0.05 | +0.38 | 195 | 8 | 20 | -12 | 642 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 20 | -12 | '23/09/28 | 13.3 | +0.15 | +1.14 | 152 | 5 | 3 | +2 | 654 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/09/27 | 13.15 | +0.2 | +1.54 | 98.4 | 32 | 3 | +29 | 652 | 0.63 | 0 | 0 | 0 | 0 | 2 | -2 | 32 | 5 | +27 | '23/09/26 | 12.95 | -0.25 | -1.89 | 64 | 3 | 21 | -18 | 623 | 0.61 | 0 | 0 | 0 | 2 | 6 | -4 | 5 | 27 | -22 | '23/09/25 | 13.2 | +0.05 | +0.38 | 51.8 | 0 | 6 | -6 | 641 | 0.62 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 7 | -7 | '23/09/22 | 13.15 | +0.1 | +0.77 | 46.1 | 0 | 4 | -4 | 647 | 0.63 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | '23/09/21 | 13.05 | -0.3 | -2.25 | 74 | 3 | 7 | -4 | 648 | 0.63 | 0 | 0 | 0 | 0 | 7 | -7 | 3 | 14 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 13.35 | -0.05 | -0.37 | 69.7 | 3 | 6 | -3 | 652 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/09/19 | 13.4 | +0.05 | +0.37 | 34.4 | 0 | 12 | -12 | 655 | 0.64 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 13 | -13 | '23/09/18 | 13.35 | -0.05 | -0.37 | 20 | 0 | 2 | -2 | 667 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/15 | 13.4 | 0 | 0 | 22 | 1 | 2 | -1 | 669 | 0.65 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 4 | -3 | '23/09/14 | 13.4 | +0.4 | +3.08 | 123 | 14 | 8 | +6 | 670 | 0.65 | 0 | 0 | 0 | 6 | 5 | +1 | 20 | 13 | +7 | '23/09/13 | 13 | +0.15 | +1.17 | 58 | 2 | 7 | -5 | 664 | 0.65 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 8 | -6 | '23/09/12 | 12.85 | 0 | 0 | 106 | 3 | 13 | -10 | 669 | 0.65 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 13 | -7 | '23/09/11 | 12.85 | -0.05 | -0.39 | 53.3 | 3 | 6 | -3 | 679 | 0.66 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 6 | -1 | '23/09/08 | 12.9 | -0.05 | -0.39 | 7.12 | | | | 682 | 0.66 | | | | | | | | | | '23/09/07 | 12.95 | -0.15 | -1.15 | 95.8 | 8 | 5 | +3 | 682 | 0.66 | 0 | 0 | 0 | 2 | 3 | -1 | 10 | 8 | +2 | '23/09/06 | 13.1 | +0.1 | +0.77 | 42.3 | 5 | 8 | -3 | 683 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/09/05 | 13 | 0 | 0 | 53.4 | 10 | 1 | +9 | 683 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/09/04 | 13 | -0.15 | -1.14 | 45.2 | 4 | 11 | -7 | 674 | 0.66 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 12 | -8 | '23/09/01 | 13.15 | +0.3 | +2.33 | 89.1 | 33 | 7 | +26 | 681 | 0.66 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 9 | +24 | '23/08/31 | 12.85 | -0.1 | -0.77 | 36.4 | 8 | 2 | +6 | 652 | 0.63 | 0 | 0 | 0 | 2 | 1 | +1 | 10 | 3 | +7 | '23/08/30 | 12.95 | -0.2 | -1.52 | 170 | 14 | 12 | +2 | 646 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '23/08/29 | 13.15 | -0.1 | -0.75 | 45.1 | 19 | 5 | +14 | 643 | 0.63 | 0 | 0 | 0 | 5 | 0 | +5 | 24 | 5 | +19 | '23/08/28 | 13.25 | 0 | 0 | 48.4 | 7 | 0 | +7 | 646 | 0.63 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 0 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 13.25 | +0.05 | +0.38 | 66 | 18 | 4 | +14 | 643 | 0.63 | 0 | 0 | 0 | 0 | 4 | -4 | 18 | 8 | +10 | '23/08/24 | 13.2 | -0.1 | -0.75 | 189 | 34 | 10 | +24 | 629 | 0.61 | 0 | 0 | 0 | 6 | 2 | +4 | 40 | 12 | +28 | '23/08/23 | 13.3 | -0.05 | -0.37 | 108 | 7 | 1 | +6 | 605 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/08/22 | 13.35 | 0 | 0 | 48 | 2 | 14 | -12 | 599 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/08/21 | 13.5 | +0.3 | +2.27 | 137 | 22 | 2 | +20 | 730 | 0.71 | 0 | 0 | 0 | 0 | 5 | -5 | 22 | 7 | +15 | '23/08/18 | 13.2 | -0.3 | -2.22 | 49.1 | 19 | 5 | +14 | 710 | 0.69 | 0 | 0 | 0 | 5 | 0 | +5 | 24 | 5 | +19 | '23/08/17 | 13.5 | +0.2 | +1.5 | 93.1 | 31 | 6 | +25 | 696 | 0.68 | 0 | 0 | 0 | 1 | 5 | -4 | 32 | 11 | +21 | '23/08/16 | 13.3 | +0.15 | +1.14 | 24.5 | 7 | 2 | +5 | 671 | 0.65 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 6 | +1 | '23/08/15 | 13.15 | +0.05 | +0.38 | 32.2 | 1 | 2 | -1 | 666 | 0.65 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 2 | +3 | '23/08/14 | 13.1 | +0.2 | +1.55 | 62.3 | 0 | 13 | -13 | 667 | 0.65 | 0 | 0 | 0 | 4 | 6 | -2 | 4 | 19 | -15 | '23/08/11 | 12.9 | +0.05 | +0.39 | 24.2 | 1 | 5 | -4 | 684 | 0.67 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 6 | -5 | '23/08/10 | 12.85 | -0.35 | -2.65 | 230 | 85 | 35 | +50 | 688 | 0.67 | 0 | 0 | 0 | 7 | 5 | +2 | 92 | 40 | +52 | '23/08/09 | 13.2 | 0 | 0 | 22.7 | 2 | 10 | -8 | 638 | 0.62 | 0 | 0 | 0 | 5 | 9.09 | -4.09 | 7 | 19.1 | -12.1 | '23/08/08 | 13.2 | -0.3 | -2.22 | 74.1 | 1 | 22 | -21 | 646 | 0.63 | 0 | 0 | 0 | 4 | 6 | -2 | 5 | 28 | -23 | '23/08/07 | 13.5 | +0.25 | +1.89 | 66.9 | 13 | 1 | +12 | 684 | 0.67 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 2 | +11 | '23/08/04 | 13.25 | +0.2 | +1.53 | 50.6 | 6 | 21 | -15 | 672 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | '23/08/02 | 13.05 | -0.5 | -3.69 | 321 | 121 | 37 | +84 | 681 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 37 | +84 | '23/08/01 | 13.55 | -0.2 | -1.45 | 129 | 6 | 48 | -42 | 595 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 48 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 13.75 | +0.15 | +1.1 | 279 | 27 | 41 | -14 | 631 | 0.61 | 0 | 0 | 0 | 0 | 6 | -6 | 27 | 47 | -20 | '23/07/28 | 13.6 | -0.25 | -1.81 | 180 | 3 | 32 | -29 | 636 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 32 | -29 | '23/07/27 | 13.85 | +0.1 | +0.73 | 133 | 16 | 20 | -4 | 660 | 0.64 | 0 | 0 | 0 | 6 | 4 | +2 | 22 | 24 | -2 | '23/07/26 | 13.75 | -0.2 | -1.43 | 117 | 3 | 35 | -32 | 664 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 35 | -32 | '23/07/25 | 13.95 | 0 | 0 | 190 | 34 | 24 | +10 | 692 | 0.67 | 0 | 0 | 0 | 2 | 1 | +1 | 36 | 25 | +11 | '23/07/24 | 13.95 | -0.55 | -3.79 | 156 | 10 | 69 | -59 | 679 | 0.66 | 0 | 0 | 0 | 6 | 3 | +3 | 16 | 72 | -56 | '23/07/21 | 14.5 | -0.1 | -0.68 | 155 | 15 | 51 | -36 | 731 | 0.71 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 52 | -36 | '23/07/20 | 14.6 | +0.4 | +2.82 | 304 | 39 | 12 | +27 | 762 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 12 | +27 | '23/07/19 | 14.2 | +0.1 | +0.71 | 384 | 68 | 61 | +7 | 733 | 0.71 | 0 | 0 | 0 | 4 | 10 | -6 | 72 | 71 | +1 | '23/07/18 | 14.1 | -0.45 | -3.09 | 306 | 18 | 81 | -63 | 717 | 0.7 | 0 | 0 | 0 | 5 | 0 | +5 | 23 | 81 | -58 | '23/07/17 | 14.55 | +0.65 | +4.68 | 344 | 57 | 39 | +18 | 778 | 0.76 | 0 | 0 | 0 | 0 | 9 | -9 | 57 | 48 | +9 | '23/07/14 | 13.9 | -0.25 | -1.77 | 448 | 58 | 26 | +32 | 738 | 0.72 | 0 | 0 | 0 | 9 | 5 | +4 | 67 | 31 | +36 | '23/07/13 | 14.15 | -0.9 | -5.98 | 834 | 33 | 319 | -286 | 700 | 0.68 | 0 | 0 | 0 | 8 | 3 | +5 | 41 | 322 | -281 | '23/07/12 | 15.05 | +0.4 | +2.73 | 1,141 | 144 | 56 | +88 | 979 | 0.96 | 0 | 0 | 0 | 1 | 5 | -4 | 145 | 61 | +84 | '23/07/11 | 14.65 | +0.15 | +1.03 | 244 | 23 | 22 | +1 | 891 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 22 | +1 | '23/07/10 | 14.5 | +0.05 | +0.35 | 546 | 31 | 115 | -84 | 890 | 0.87 | 0 | 0 | 0 | 3 | 2 | +1 | 34 | 117 | -83 | '23/07/07 | 14.45 | -0.4 | -2.69 | 405 | 16 | 137 | -121 | 974 | 0.95 | 0 | 0 | 0 | 0 | 4 | -4 | 16 | 141 | -125 | '23/07/06 | 14.85 | -0.05 | -0.34 | 551 | 72 | 115 | -43 | 1,095 | 1.07 | 0 | 0 | 0 | 0 | 3 | -3 | 72 | 118 | -46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 14.9 | +0.05 | +0.34 | 441 | 47 | 129 | -82 | 1,138 | 1.11 | 0 | 0 | 0 | 2 | 1 | +1 | 49 | 130 | -81 | '23/07/04 | 14.85 | +0.05 | +0.34 | 785 | 116 | 203 | -87 | 1,220 | 1.19 | 0 | 0 | 0 | 4 | 0 | +4 | 120 | 203 | -83 | '23/07/03 | 14.8 | +0.9 | +6.47 | 698 | 111 | 70 | +41 | 1,285 | 1.26 | 0 | 0 | 0 | 0 | 7 | -7 | 111 | 77 | +34 | '23/06/30 | 13.9 | 0 | 0 | 53.2 | 2 | 18 | -16 | 1,239 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '23/06/29 | 13.9 | +0.1 | +0.72 | 503 | 97 | 58 | +39 | 1,255 | 1.23 | 0 | 0 | 0 | 3 | 1 | +2 | 100 | 59 | +41 | '23/06/28 | 13.8 | -0.25 | -1.78 | 720 | 97 | 84 | +13 | 1,215 | 1.19 | 0 | 0 | 0 | 4 | 1 | +3 | 101 | 85 | +16 | '23/06/27 | 14.05 | -1.15 | -7.57 | 1,426 | 104 | 504 | -400 | 1,202 | 1.17 | 0 | 0 | 0 | 1 | 2 | -1 | 105 | 506 | -401 | '23/06/26 | 15.2 | +0.9 | +6.29 | 1,307 | 326 | 69 | +257 | 1,598 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 69 | +257 | '23/06/21 | 14.3 | +0.2 | +1.42 | 525 | 161 | 91 | +70 | 1,341 | 1.31 | 0 | 0 | 0 | 0 | 3 | -3 | 161 | 94 | +67 | '23/06/20 | 14.1 | -0.4 | -2.76 | 1,149 | 51 | 200 | -149 | 1,271 | 1.24 | 0 | 0 | 0 | 3 | 10 | -7 | 54 | 210 | -156 | '23/06/19 | 14.5 | +0.3 | +2.11 | 1,249 | 29 | 228 | -199 | 1,415 | 1.38 | 0 | 0 | 0 | 11 | 11 | 0 | 40 | 239 | -199 | '23/06/16 | 14.2 | +0.3 | +2.16 | 923 | 184 | 22 | +162 | 1,611 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 22 | +162 | '23/06/15 | 13.9 | +0.15 | +1.09 | 768 | 261 | 7 | +254 | 1,449 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 7 | +254 | '23/06/14 | 13.75 | +0.25 | +1.85 | 496 | 89 | 56 | +33 | 1,195 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 56 | +33 | '23/06/13 | 13.5 | -0.15 | -1.1 | 397 | 18 | 49 | -31 | 1,162 | 1.13 | 0 | 0 | 0 | 5 | 5 | 0 | 23 | 54 | -31 | '23/06/12 | 13.65 | -0.05 | -0.36 | 422 | 30 | 102 | -72 | 1,193 | 1.16 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 103 | -73 | '23/06/09 | 13.7 | 0 | 0 | 539 | 31 | 39 | -8 | 1,265 | 1.24 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 39 | -7 | '23/06/08 | 13.7 | 0 | 0 | 547 | 29 | 46 | -17 | 1,273 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 46 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 13.7 | +0.15 | +1.11 | 585 | 77 | 67 | +10 | 1,290 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 67 | +10 | '23/06/06 | 13.55 | +0.45 | +3.44 | 883 | 157 | 56 | +101 | 1,280 | 1.25 | 0 | 0 | 0 | 0 | 4 | -4 | 157 | 60 | +97 | '23/06/05 | 13.1 | -0.15 | -1.13 | 509 | 104 | 5 | +99 | 1,179 | 1.15 | 0 | 0 | 0 | 10 | 0 | +10 | 114 | 5 | +109 | '23/06/02 | 13.25 | 0 | 0 | 161 | 20 | 21 | -1 | 1,080 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | '23/06/01 | 13.25 | 0 | 0 | 307 | 8 | 44 | -36 | 1,081 | 1.06 | 0 | 0 | 0 | 5 | 1 | +4 | 13 | 45 | -32 | '23/05/31 | 13.25 | 0 | 0 | 348 | 51 | 21 | +30 | 1,113 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 21 | +30 | '23/05/30 | 13.25 | +0.2 | +1.53 | 358 | 12 | 30 | -18 | 1,082 | 1.06 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 30 | -17 | '23/05/29 | 13.05 | +0.1 | +0.77 | 194 | 14 | 18 | -4 | 1,100 | 1.07 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 20 | -6 | '23/05/26 | 12.95 | -0.15 | -1.15 | 410 | 11 | 106 | -95 | 1,104 | 1.08 | 0 | 0 | 0 | 6 | 8 | -2 | 17 | 114 | -97 | '23/05/25 | 13.1 | +0.05 | +0.38 | 457 | 125 | 22 | +103 | 1,199 | 1.17 | 0 | 0 | 0 | 0 | 1 | -1 | 125 | 23 | +102 | '23/05/24 | 13.05 | +0.05 | +0.38 | 221 | 23 | 6 | +17 | 1,101 | 1.07 | 0 | 0 | 0 | 0 | 4 | -4 | 23 | 10 | +13 | '23/05/23 | 13 | +0.2 | +1.56 | 484 | 101 | 46 | +55 | 1,084 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 46 | +55 | '23/05/22 | 12.8 | +0.1 | +0.79 | 149 | 29 | 2 | +27 | 1,029 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 2 | +27 | '23/05/19 | 12.7 | 0 | 0 | 249 | 37 | 42 | -5 | 1,002 | 0.98 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 42 | -4 | '23/05/18 | 12.7 | +0.25 | +2.01 | 466 | 86 | 20 | +66 | 1,007 | 0.98 | 0 | 0 | 0 | 14 | 0 | +14 | 100 | 20 | +80 | '23/05/17 | 12.45 | +0.25 | +2.05 | 327 | 148 | 6 | +142 | 941 | 0.92 | 0 | 0 | 0 | 3 | 3 | 0 | 151 | 9 | +142 | '23/05/16 | 12.2 | +0.45 | +3.83 | 263 | 27 | 16 | +11 | 799 | 0.78 | 0 | 0 | 0 | 12 | 12 | 0 | 39 | 28 | +11 | '23/05/15 | 11.75 | -0.45 | -3.69 | 743 | 47 | 22 | +25 | 788 | 0.77 | 0 | 0 | 0 | 5 | 211 | -206 | 52 | 233 | -181 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 12.2 | +0.05 | +0.41 | 125 | 25 | 6 | +19 | 763 | 0.74 | 0 | 0 | 0 | 0 | 26 | -26 | 25 | 32 | -7 | '23/05/11 | 12.15 | +0.15 | +1.25 | 141 | 5 | 48 | -43 | 744 | 0.72 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 52 | -47 | '23/05/10 | 12 | -0.2 | -1.64 | 344 | 92 | 32 | +60 | 787 | 0.77 | 0 | 0 | 0 | 1 | 40 | -39 | 93 | 72 | +21 | '23/05/09 | 12.2 | -0.35 | -2.79 | 315 | 12 | 71 | -59 | 727 | 0.71 | 0 | 0 | 0 | 25 | 5 | +20 | 37 | 76 | -39 | '23/05/08 | 12.55 | -0.35 | -2.71 | 230 | 26 | 69 | -43 | 786 | 0.77 | 0 | 0 | 0 | 5 | 0 | +5 | 31 | 69 | -38 | '23/05/05 | 12.9 | +0.1 | +0.78 | 411 | 10 | 127 | -117 | 824 | 0.8 | 0 | 0 | 0 | 127 | 21 | +106 | 137 | 148 | -11 | '23/05/04 | 12.8 | +0.15 | +1.19 | 199 | 6 | 29 | -23 | 941 | 0.92 | 0 | 0 | 0 | 38 | 0 | +38 | 44 | 29 | +15 | '23/05/03 | 12.65 | -0.15 | -1.17 | 179 | 2 | 54 | -52 | 964 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 54 | -52 | '23/05/02 | 12.8 | +0.6 | +4.92 | 209 | 42 | 16 | +26 | 1,016 | 0.99 | 0 | 0 | 0 | 59 | 1 | +58 | 101 | 17 | +84 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|