|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.7 | 14.7 | 0 | 0% | 0.68% | 14.8 | 14.8 | 14.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 149.2萬 | 55 | 1.8張/筆 | 14.77元 | 1.18 | 133.6 | 1.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 174 | 256.6萬 | 103 | 1.7張/筆 | 14.78元 | -0.3 (-2%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 14.7元 (0元/ 0%) | 成交張數: 101張 | 成交金額: 149萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2706高 | - | 首日平盤 (0元/ 0%) | 第2556低 | 近118日新低 | 第3146高 | 近118日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 14.75 | 14.8 | 16.05 | 15.15 | 14.35 | 12.9 | 12.05 | 11.65 | 13.5 | 9.98 | 17.4 | 13.9 | 27.2 | 13.75 | 漲跌價 | -0.05 | -0.1 | -1.35 | -0.45 | +0.35 | +1.8 | +2.65 | +3.05 | +1.2 | +4.72 | -2.7 | +0.8 | -12.5 | +0.95 | 漲跌幅 | -0.34% | -0.68% | -8.41% | -2.97% | +2.44% | +14% | +22% | +26.2% | +8.89% | +47.3% | -15.5% | +5.76% | -46% | +6.91% | 振幅 | 2.37% | 3.72% | 8.41% | 11.6% | 39.4% | 50.8% | 62.2% | 71.2% | 64.1% | 115% | 65.8% | 148% | 116% | 41.1% | 成交張數 | 546 | 1,114 | 3,314 | 9,706 | 5萬 | 7.82萬 | 11.3萬 | 19萬 | 27.3萬 | 43.2萬 | 65.4萬 | 111萬 | 169萬 | 6.26萬 | 成交金額 | 811萬 | 1,649萬 | 5,000萬 | 1.51億 | 8.05億 | 12億 | 16.8億 | 26.6億 | 37.2億 | 56.4億 | 87.4億 | 178億 | 326億 | 9.91億 | 週轉率 | 0.53% | 1.09% | 3.25% | 9.52% | 49% | 76.7% | 111% | 186% | 267% | 423% | 641% | 1089% | 1658% | 61.4% |
結算價 14.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 14.8 | 14.8 | 14.7 | 14.7 | 0 | 0 | 0.68 | 101 | 55 | 1.84 | 0.01 | -58 | 0 | -1 | -59 | 2.3 | +14 | 3,724 | 0 | 0 | 0 | '24/04/25 | 15 | 15 | 14.7 | 14.7 | -0.3 | -2 | 2 | 174 | 103 | 1.69 | 0.03 | +4 | 0 | 0 | +4 | 2.36 | -10 | 3,710 | 0 | 0 | 0 | '24/04/24 | 15.05 | 15.05 | 14.8 | 15 | +0.25 | +1.69 | 1.69 | 271 | 104 | 2.61 | 0.04 | +27 | 0 | +1 | +28 | 2.35 | +24 | 3,720 | 0 | 0 | 0 | '24/04/23 | 14.65 | 14.95 | 14.6 | 14.75 | +0.2 | +1.37 | 2.41 | 119 | 74 | 1.61 | 0.02 | +46 | 0 | 0 | +46 | 2.31 | +6 | 3,696 | 0 | 0 | 0 | '24/04/22 | 14.8 | 15.1 | 14.55 | 14.55 | -0.25 | -1.69 | 3.72 | 449 | 213 | 2.11 | 0.07 | +43 | 0 | +7 | +50 | 2.26 | -4 | 3,690 | 0 | 0 | 0 | '24/04/19 | 15.15 | 15.45 | 14.6 | 14.8 | -0.35 | -2.31 | 5.61 | 414 | 192 | 2.16 | 0.06 | -30 | 0 | -11 | -41 | 2.22 | +1 | 3,694 | 0 | 0 | 0 | '24/04/18 | 15.1 | 15.2 | 14.9 | 15.15 | +0.05 | +0.33 | 1.99 | 312 | 125 | 2.5 | 0.05 | +64 | 0 | -6 | +58 | 2.25 | +4 | 3,693 | 0 | 0 | 0 | '24/04/17 | 15.25 | 15.25 | 15.1 | 15.1 | +0.25 | +1.68 | 1.01 | 282 | 113 | 2.5 | 0.04 | +84 | 0 | 0 | +84 | 2.19 | -14 | 3,689 | 0 | 0 | 0 | '24/04/16 | 15.35 | 15.4 | 14.75 | 14.85 | -0.65 | -4.19 | 4.19 | 679 | 304 | 2.23 | 0.1 | +6 | 0 | +16 | +22 | 2.1 | -9 | 3,703 | 0 | 0 | 0 | '24/04/15 | 15.9 | 15.9 | 15.5 | 15.5 | -0.55 | -3.43 | 2.49 | 512 | 210 | 2.44 | 0.08 | +58 | 0 | -1 | +57 | 2.1 | -46 | 3,712 | 0 | 0 | 0 | '24/04/12 | 15.9 | 16.2 | 15.75 | 16.05 | +0.15 | +0.94 | 2.83 | 646 | 277 | 2.33 | 0.1 | +89 | 0 | +2 | +91 | 2.04 | -4 | 3,758 | -11 | 0 | 0 | '24/04/11 | 15.7 | 16.3 | 15.7 | 15.9 | -0.1 | -0.62 | 3.75 | 911 | 435 | 2.09 | 0.15 | +109 | 0 | -3 | +106 | 1.95 | +7 | 3,762 | 0 | 11 | 0.29 | '24/04/10 | 15.7 | 16 | 15.55 | 16 | +0.45 | +2.89 | 2.89 | 605 | 286 | 2.12 | 0.1 | +69 | 0 | -5 | +64 | 1.85 | +89 | 3,755 | 0 | 11 | 0.29 | '24/04/09 | 15.7 | 16 | 15.55 | 15.55 | -0.05 | -0.32 | 2.88 | 533 | 247 | 2.16 | 0.08 | +134 | 0 | +8 | +142 | 1.78 | +6 | 3,666 | 0 | 11 | 0.3 | '24/04/08 | 15.05 | 15.65 | 15.05 | 15.6 | +0.55 | +3.65 | 3.99 | 459 | 172 | 2.67 | 0.07 | +141 | 0 | -6 | +135 | 1.65 | -4 | 3,660 | 0 | 11 | 0.3 | '24/04/03 | 15.25 | 15.25 | 15 | 15.05 | -0.2 | -1.31 | 1.64 | 271 | 111 | 2.44 | 0.04 | +4 | 0 | +1 | +5 | 1.51 | 0 | 3,664 | 0 | 11 | 0.3 | '24/04/02 | 15.6 | 15.75 | 15.25 | 15.25 | -0.4 | -2.56 | 3.19 | 428 | 204 | 2.1 | 0.07 | +47 | 0 | +8 | +55 | 1.51 | -34 | 3,664 | -4 | 11 | 0.3 | '24/04/01 | 15.75 | 15.75 | 15.3 | 15.65 | 0 | 0 | 2.88 | 373 | 204 | 1.83 | 0.06 | +48 | 0 | +3 | +51 | 1.46 | -19 | 3,698 | +4 | 15 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 15.8 | 15.9 | 15.4 | 15.65 | -0.2 | -1.26 | 3.15 | 737 | 357 | 2.06 | 0.12 | -210 | 0 | -1 | -211 | 1.41 | +59 | 3,717 | 0 | 11 | 0.3 | '24/03/28 | 15.2 | 16.15 | 15.2 | 15.85 | +0.7 | +4.62 | 6.27 | 1,428 | 663 | 2.15 | 0.23 | -293 | 0 | +1 | -292 | 1.64 | +66 | 3,658 | 0 | 11 | 0.3 | '24/03/27 | 14.95 | 15.2 | 14.85 | 15.15 | +0.2 | +1.34 | 2.34 | 225 | 127 | 1.77 | 0.03 | +50 | 0 | -3 | +47 | 1.92 | +29 | 3,592 | 0 | 11 | 0.31 | '24/03/26 | 15.35 | 15.35 | 14.9 | 14.95 | -0.3 | -1.97 | 2.95 | 247 | 160 | 1.54 | 0.04 | -64 | 0 | +1 | -63 | 1.87 | -16 | 3,563 | -1 | 11 | 0.31 | '24/03/25 | 14.7 | 15.65 | 14.7 | 15.25 | +0.7 | +4.81 | 6.53 | 715 | 397 | 1.8 | 0.11 | -8 | 0 | +4 | -4 | 1.94 | -133 | 3,579 | +1 | 12 | 0.34 | '24/03/22 | 14.4 | 14.6 | 14.3 | 14.55 | +0.2 | +1.39 | 2.09 | 343 | 151 | 2.27 | 0.05 | +117 | 0 | -1 | +116 | 1.94 | +29 | 3,712 | 0 | 11 | 0.3 | '24/03/21 | 14.4 | 14.6 | 14.35 | 14.35 | +0.05 | +0.35 | 1.75 | 187 | 119 | 1.57 | 0.03 | +22 | 0 | +3 | +25 | 1.83 | +5 | 3,683 | -1 | 11 | 0.3 | '24/03/20 | 14.45 | 14.55 | 14.3 | 14.3 | -0.05 | -0.35 | 1.74 | 284 | 154 | 1.85 | 0.04 | -62 | 0 | -2 | -64 | 1.81 | +68 | 3,678 | 0 | 12 | 0.33 | '24/03/19 | 14.45 | 14.55 | 14.3 | 14.35 | -0.2 | -1.37 | 1.72 | 234 | 144 | 1.63 | 0.03 | -114 | 0 | 0 | -114 | 1.87 | +18 | 3,610 | 0 | 12 | 0.33 | '24/03/18 | 14.55 | 14.6 | 14.35 | 14.55 | 0 | 0 | 1.72 | 207 | 129 | 1.6 | 0.03 | +15 | 0 | +2 | +17 | 1.98 | -25 | 3,592 | 0 | 12 | 0.33 | '24/03/15 | 14.9 | 15 | 14.5 | 14.55 | -0.35 | -2.35 | 3.36 | 381 | 212 | 1.8 | 0.06 | +120 | 0 | +3 | +123 | 1.97 | -192 | 3,617 | 0 | 12 | 0.33 | '24/03/14 | 15.1 | 15.25 | 14.85 | 14.9 | -0.15 | -1 | 2.66 | 206 | 141 | 1.46 | 0.03 | -33 | 0 | -8 | -41 | 1.87 | -27 | 3,809 | 0 | 12 | 0.32 | '24/03/13 | 15.75 | 15.75 | 14.85 | 15.05 | -0.4 | -2.59 | 5.83 | 769 | 349 | 2.2 | 0.12 | -218 | 0 | -1 | -219 | 1.89 | +9 | 3,836 | 0 | 12 | 0.31 | '24/03/12 | 15.45 | 15.65 | 15.4 | 15.45 | +0.2 | +1.31 | 1.64 | 252 | 142 | 1.78 | 0.04 | -26 | 0 | 0 | -26 | 2.08 | -21 | 3,827 | 0 | 12 | 0.31 | '24/03/11 | 15.15 | 15.55 | 15.15 | 15.25 | +0.1 | +0.66 | 2.64 | 475 | 218 | 2.18 | 0.07 | +104 | 0 | +3 | +107 | 2.1 | -132 | 3,848 | 0 | 12 | 0.31 | '24/03/08 | 15.75 | 15.9 | 15.1 | 15.15 | -0.8 | -5.02 | 5.02 | 723 | 398 | 1.82 | 0.11 | +275 | 0 | +1 | +276 | 1.99 | -43 | 3,980 | 0 | 12 | 0.3 | '24/03/07 | 16.7 | 16.7 | 15.7 | 15.95 | -0.65 | -3.92 | 6.02 | 854 | 456 | 1.87 | 0.14 | -85 | 0 | -7 | -92 | 1.72 | +45 | 4,023 | 0 | 12 | 0.3 | '24/03/06 | 16.8 | 16.95 | 16.6 | 16.6 | -0.2 | -1.19 | 2.08 | 408 | 261 | 1.56 | 0.07 | -69 | 0 | -43 | -112 | 1.79 | -8 | 3,978 | 0 | 12 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 17 | 17.2 | 16.7 | 16.8 | -0.1 | -0.59 | 2.96 | 437 | 255 | 1.71 | 0.07 | +52 | 0 | -1 | +51 | 1.85 | +35 | 3,986 | 0 | 12 | 0.3 | '24/03/04 | 17.25 | 17.25 | 16.9 | 16.9 | -0.2 | -1.17 | 2.05 | 437 | 245 | 1.78 | 0.07 | -20 | 0 | +1 | -19 | 1.79 | +8 | 3,951 | -1 | 12 | 0.3 | '24/03/01 | 16.9 | 17.15 | 16.7 | 17.1 | +0.15 | +0.88 | 2.65 | 556 | 342 | 1.63 | 0.09 | +99 | 0 | +12 | +111 | 1.81 | +16 | 3,943 | -11 | 13 | 0.33 | '24/02/29 | 16.8 | 17.15 | 16.65 | 16.95 | +0.2 | +1.19 | 2.99 | 514 | 286 | 1.8 | 0.09 | +3 | 0 | -1 | +2 | 1.71 | +77 | 3,927 | 0 | 24 | 0.61 | '24/02/27 | 17.35 | 17.4 | 16.75 | 16.75 | -0.5 | -2.9 | 3.77 | 811 | 486 | 1.67 | 0.14 | +120 | 0 | -1 | +119 | 1.72 | -57 | 3,850 | -1 | 24 | 0.62 | '24/02/26 | 17.55 | 18.4 | 17.25 | 17.25 | -0.1 | -0.58 | 6.63 | 1,398 | 832 | 1.68 | 0.25 | -94 | 0 | +3 | -91 | 1.6 | -24 | 3,907 | +9 | 25 | 0.64 | '24/02/23 | 17.65 | 17.75 | 17.1 | 17.35 | +0.2 | +1.17 | 3.79 | 1,122 | 658 | 1.7 | 0.2 | -16 | 0 | 0 | -16 | 1.67 | +74 | 3,931 | 0 | 16 | 0.41 | '24/02/22 | 17.45 | 17.65 | 17.05 | 17.15 | -0.3 | -1.72 | 3.44 | 1,379 | 888 | 1.55 | 0.24 | +107 | 0 | -1 | +106 | 1.69 | -156 | 3,857 | -3 | 16 | 0.41 | '24/02/21 | 17.55 | 18.6 | 17.35 | 17.45 | 0 | 0 | 7.16 | 2,646 | 1,420 | 1.86 | 0.47 | -152 | 0 | +1 | -151 | 1.61 | +31 | 4,013 | -2 | 19 | 0.47 | '24/02/20 | 19.25 | 19.25 | 16.7 | 17.45 | -0.4 | -2.24 | 14.3 | 6,204 | 2,829 | 2.19 | 1.1 | -591 | 0 | +44 | -547 | 1.74 | -141 | 3,982 | -49 | 21 | 0.53 | '24/02/19 | 16.7 | 17.85 | 16.5 | 17.85 | +1.6 | +9.85 | 8.31 | 4,070 | 1,779 | 2.29 | 0.7 | -468 | 0 | -2 | -470 | 2.3 | -254 | 4,123 | +65 | 70 | 1.7 | '24/02/16 | 15.05 | 16.3 | 15.05 | 16.25 | +1.4 | +9.43 | 8.42 | 6,133 | 2,046 | 3 | 0.99 | +1,102 | 0 | +3 | +1,105 | 2.71 | +837 | 4,377 | +5 | 5 | 0.11 | '24/02/15 | 14.1 | 14.95 | 14 | 14.85 | +1.1 | +8 | 6.91 | 1,054 | 521 | 2.02 | 0.15 | +360 | 0 | -1 | +359 | 1.59 | +3 | 3,540 | 0 | 0 | 0 | '24/02/05 | 13.7 | 13.9 | 13.6 | 13.75 | +0.15 | +1.1 | 2.21 | 455 | 217 | 2.09 | 0.06 | +112 | 0 | -6 | +106 | 1.24 | -124 | 3,537 | -1 | 0 | 0 | '24/02/02 | 14 | 14.7 | 13.6 | 13.6 | -0.35 | -2.51 | 7.89 | 4,491 | 1,107 | 4.06 | 0.64 | -919 | 0 | +3 | -916 | 1.13 | +111 | 3,661 | 0 | 1 | 0.03 | '24/02/01 | 14.2 | 14.2 | 13.9 | 13.95 | -0.05 | -0.36 | 2.14 | 199 | 125 | 1.59 | 0.03 | -12 | 0 | 0 | -12 | 2.02 | -49 | 3,550 | 0 | 1 | 0.03 | '24/01/31 | 14.1 | 14.25 | 13.95 | 14 | -0.1 | -0.71 | 2.13 | 283 | 139 | 2.03 | 0.04 | +22 | 0 | 0 | +22 | 2.04 | -103 | 3,599 | 0 | 1 | 0.03 | '24/01/30 | 14.75 | 14.8 | 14.1 | 14.1 | -0.5 | -3.42 | 4.79 | 313 | 223 | 1.4 | 0.04 | -62 | 0 | +2 | -60 | 2.05 | -96 | 3,702 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 14.5 | 14.9 | 14.35 | 14.6 | +0.25 | +1.74 | 3.83 | 1,250 | 527 | 2.37 | 0.18 | +672 | 0 | 0 | +672 | 2.1 | -500 | 3,798 | 0 | 1 | 0.03 | '24/01/26 | 15.2 | 15.25 | 14.25 | 14.35 | -0.75 | -4.97 | 6.62 | 796 | 376 | 2.12 | 0.12 | -220 | 0 | +5 | -215 | 1.44 | -111 | 4,298 | 0 | 1 | 0.02 | '24/01/25 | 14.75 | 15.65 | 14.75 | 15.1 | +0.3 | +2.03 | 6.08 | 2,258 | 948 | 2.38 | 0.34 | +442 | 0 | 0 | +442 | 1.65 | -505 | 4,409 | +1 | 1 | 0.02 | '24/01/24 | 14.85 | 15.1 | 14.65 | 14.8 | +0.05 | +0.34 | 3.05 | 565 | 314 | 1.8 | 0.08 | +93 | 0 | 0 | +93 | 1.22 | -31 | 4,914 | 0 | 0 | 0 | '24/01/23 | 14.8 | 14.9 | 14.65 | 14.75 | -0.05 | -0.34 | 1.69 | 450 | 270 | 1.67 | 0.07 | +40 | 0 | 0 | +40 | 1.11 | -98 | 4,945 | 0 | 0 | 0 | '24/01/22 | 14.7 | 14.85 | 14.6 | 14.8 | +0.1 | +0.68 | 1.7 | 447 | 221 | 2.02 | 0.07 | -5 | 0 | 0 | -5 | 1.09 | -52 | 5,043 | 0 | 0 | 0 | '24/01/19 | 14.9 | 14.95 | 14.5 | 14.7 | 0 | 0 | 3.06 | 555 | 253 | 2.19 | 0.08 | -137 | 0 | 0 | -137 | 1.1 | +64 | 5,095 | 0 | 0 | 0 | '24/01/18 | 14.4 | 14.95 | 14.3 | 14.7 | +0.3 | +2.08 | 4.51 | 619 | 304 | 2.04 | 0.09 | +22 | 0 | 0 | +22 | 1.23 | +16 | 5,031 | 0 | 0 | 0 | '24/01/17 | 14.75 | 14.95 | 14.3 | 14.4 | -0.15 | -1.03 | 4.47 | 661 | 339 | 1.95 | 0.1 | -92 | 0 | 0 | -92 | 1.2 | +28 | 5,015 | 0 | 0 | 0 | '24/01/16 | 14.05 | 14.9 | 13.95 | 14.55 | +0.5 | +3.56 | 6.76 | 725 | 395 | 1.84 | 0.1 | -23 | 0 | -3 | -26 | 1.29 | +119 | 4,987 | 0 | 0 | 0 | '24/01/15 | 13.85 | 14.15 | 13.65 | 14.05 | +0.2 | +1.44 | 3.61 | 442 | 185 | 2.39 | 0.06 | +187 | 0 | -2 | +185 | 1.31 | +21 | 4,868 | -1 | 0 | 0 | '24/01/12 | 13.85 | 14 | 13.7 | 13.85 | -0.05 | -0.36 | 2.16 | 249 | 148 | 1.68 | 0.03 | -36 | 0 | 0 | -36 | 1.13 | +50 | 4,847 | +1 | 1 | 0.02 | '24/01/11 | 14 | 14.1 | 13.8 | 13.9 | -0.2 | -1.42 | 2.13 | 192 | 89 | 2.16 | 0.03 | +35 | 0 | +5 | +40 | 1.16 | +12 | 4,797 | 0 | 0 | 0 | '24/01/10 | 13.95 | 14.1 | 13.65 | 14.1 | +0.25 | +1.81 | 3.25 | 288 | 139 | 2.07 | 0.04 | +44 | 0 | 0 | +44 | 1.13 | +55 | 4,785 | 0 | 0 | 0 | '24/01/09 | 14.6 | 14.7 | 13.85 | 13.85 | -0.75 | -5.14 | 5.82 | 556 | 314 | 1.77 | 0.08 | -75 | 0 | 0 | -75 | 1.09 | -37 | 4,730 | -7 | 0 | 0 | '24/01/08 | 15.05 | 15.05 | 14.6 | 14.6 | -0.4 | -2.67 | 3 | 538 | 289 | 1.86 | 0.08 | -246 | 0 | 0 | -246 | 1.16 | +117 | 4,767 | 0 | 7 | 0.15 | '24/01/05 | 14.4 | 15 | 14.3 | 15 | +0.5 | +3.45 | 4.83 | 1,038 | 477 | 2.18 | 0.15 | -44 | 0 | 0 | -44 | 1.38 | +118 | 4,650 | +4 | 7 | 0.15 | '24/01/04 | 14 | 15 | 14 | 14.5 | +0.5 | +3.57 | 7.14 | 1,603 | 794 | 2.02 | 0.23 | +485 | 0 | -4 | +481 | 1.41 | -27 | 4,532 | +3 | 3 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 13.85 | 14 | 13.85 | 14 | +0.05 | +0.36 | 1.08 | 314 | 140 | 2.24 | 0.04 | +163 | 0 | 0 | +163 | 0.93 | -115 | 4,559 | 0 | 0 | 0 | '24/01/02 | 13.75 | 13.95 | 13.7 | 13.95 | +0.2 | +1.45 | 1.82 | 378 | 195 | 1.94 | 0.05 | +74 | 0 | -3 | +71 | 0.8 | +21 | 4,674 | 0 | 0 | 0 | '23/12/29 | 14 | 14 | 13.7 | 13.75 | -0.25 | -1.79 | 2.14 | 373 | 205 | 1.82 | 0.05 | -22 | 0 | -1 | -23 | 0.72 | -95 | 4,653 | 0 | 0 | 0 | '23/12/28 | 14 | 14 | 13.75 | 14 | 0 | 0 | 1.79 | 332 | 210 | 1.58 | 0.05 | -11 | 0 | 0 | -11 | 0.73 | -28 | 4,748 | 0 | 0 | 0 | '23/12/27 | 13.9 | 14.1 | 13.75 | 14 | +0.05 | +0.36 | 2.51 | 515 | 285 | 1.81 | 0.07 | -32 | 0 | -3 | -35 | 0.74 | +83 | 4,776 | 0 | 0 | 0 | '23/12/26 | 13.7 | 13.95 | 13.65 | 13.95 | +0.35 | +2.57 | 2.21 | 261 | 176 | 1.48 | 0.04 | -33 | 0 | -1 | -34 | 0.77 | +152 | 4,693 | 0 | 0 | 0 | '23/12/25 | 14.1 | 14.15 | 13.6 | 13.6 | -0.45 | -3.2 | 3.91 | 341 | 177 | 1.93 | 0.05 | -42 | 0 | +4 | -38 | 0.8 | +12 | 4,541 | 0 | 0 | 0 | '23/12/22 | 14 | 14.1 | 13.75 | 14.05 | 0 | 0 | 2.49 | 427 | 232 | 1.84 | 0.06 | -87 | 0 | -3 | -90 | 0.84 | -7 | 4,529 | 0 | 0 | 0 | '23/12/21 | 14 | 14.1 | 13.8 | 14.05 | +0.05 | +0.36 | 2.14 | 345 | 192 | 1.8 | 0.05 | -19 | 0 | -4 | -23 | 0.92 | -15 | 4,536 | 0 | 0 | 0 | '23/12/20 | 13.85 | 14.2 | 13.85 | 14 | +0.15 | +1.08 | 2.53 | 571 | 330 | 1.73 | 0.08 | +92 | 0 | 0 | +92 | 0.96 | +37 | 4,551 | 0 | 0 | 0 | '23/12/19 | 13.85 | 13.95 | 13.65 | 13.85 | -0.1 | -0.72 | 2.15 | 449 | 295 | 1.52 | 0.06 | -14 | 0 | -1 | -15 | 0.87 | -88 | 4,514 | 0 | 0 | 0 | '23/12/18 | 14 | 14 | 13.7 | 13.95 | +0.05 | +0.36 | 2.16 | 464 | 248 | 1.87 | 0.06 | +34 | 0 | -6 | +28 | 0.89 | +63 | 4,602 | 0 | 0 | 0 | '23/12/15 | 13.75 | 13.9 | 13.65 | 13.9 | +0.2 | +1.46 | 1.82 | 475 | 222 | 2.14 | 0.07 | +77 | 0 | -1 | +76 | 0.85 | -82 | 4,539 | 0 | 0 | 0 | '23/12/14 | 13.8 | 13.85 | 13.6 | 13.7 | +0.05 | +0.37 | 1.83 | 330 | 181 | 1.82 | 0.05 | +39 | 0 | 0 | +39 | 0.78 | -57 | 4,621 | 0 | 0 | 0 | '23/12/13 | 13.65 | 13.65 | 13.5 | 13.65 | +0.2 | +1.49 | 1.12 | 206 | 137 | 1.51 | 0.03 | +15 | 0 | +6 | +21 | 0.8 | +14 | 4,678 | 0 | 0 | 0 | '23/12/12 | 13.75 | 13.8 | 13.45 | 13.45 | -0.3 | -2.18 | 2.55 | 409 | 227 | 1.8 | 0.06 | +32 | 0 | +1 | +33 | 0.79 | -50 | 4,664 | 0 | 0 | 0 | '23/12/11 | 13.7 | 13.8 | 13.5 | 13.75 | 0 | 0 | 2.18 | 525 | 276 | 1.9 | 0.07 | +33 | 0 | +10 | +43 | 0.76 | -51 | 4,714 | 0 | 0 | 0 | '23/12/08 | 13.65 | 13.75 | 13.5 | 13.75 | +0.1 | +0.73 | 1.83 | 356 | 223 | 1.6 | 0.05 | -4 | 0 | 0 | -4 | 0.72 | +61 | 4,765 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 13.9 | 13.9 | 13.55 | 13.65 | -0.15 | -1.09 | 2.54 | 267 | 178 | 1.5 | 0.04 | -12 | 0 | -10 | -22 | 0.73 | +11 | 4,704 | 0 | 0 | 0 | '23/12/06 | 13.75 | 13.95 | 13.7 | 13.8 | 0 | 0 | 1.81 | 529 | 363 | 1.46 | 0.07 | +10 | 0 | 0 | +10 | 0.69 | +7 | 4,693 | 0 | 0 | 0 | '23/12/05 | 13.7 | 13.85 | 13.55 | 13.8 | +0.15 | +1.1 | 2.2 | 679 | 397 | 1.71 | 0.09 | +38 | 0 | +14 | +52 | 0.68 | +49 | 4,686 | 0 | 0 | 0 | '23/12/04 | 13.7 | 13.75 | 13.5 | 13.65 | 0 | 0 | 1.83 | 229 | 153 | 1.5 | 0.03 | +15 | 0 | 0 | +15 | 0.64 | -24 | 4,637 | 0 | 0 | 0 | '23/12/01 | 13.75 | 13.75 | 13.5 | 13.65 | -0.05 | -0.36 | 1.82 | 267 | 175 | 1.53 | 0.04 | +6 | 0 | 0 | +6 | 0.63 | +49 | 4,661 | 0 | 0 | 0 | '23/11/30 | 13.7 | 13.8 | 13.55 | 13.7 | +0.05 | +0.37 | 1.83 | 344 | 203 | 1.69 | 0.05 | +34 | 0 | 0 | +34 | 0.62 | -12 | 4,612 | 0 | 0 | 0 | '23/11/29 | 13.7 | 13.75 | 13.5 | 13.65 | +0.05 | +0.37 | 1.84 | 114 | 81 | 1.41 | 0.02 | -10 | 0 | 0 | -10 | 0.59 | +17 | 4,624 | 0 | 0 | 0 | '23/11/28 | 13.4 | 13.6 | 13.35 | 13.6 | +0.25 | +1.87 | 1.87 | 219 | 145 | 1.51 | 0.03 | +12 | 0 | 0 | +12 | 0.6 | +22 | 4,607 | 0 | 0 | 0 | '23/11/27 | 13.6 | 13.6 | 13.2 | 13.35 | -0.15 | -1.11 | 2.96 | 278 | 167 | 1.66 | 0.04 | -2.93 | 0 | 0 | -2.93 | 0.59 | -30 | 4,585 | 0 | 0 | 0 | '23/11/24 | 13.45 | 13.5 | 13.2 | 13.5 | +0.15 | +1.12 | 2.25 | 228 | 158 | 1.45 | 0.03 | -3 | 0 | 0 | -3 | 0.59 | -56 | 4,615 | 0 | 0 | 0 | '23/11/23 | 13.5 | 13.55 | 13.25 | 13.35 | 0 | 0 | 2.25 | 327 | 212 | 1.54 | 0.04 | -19 | 0 | 0 | -19 | 0.6 | -51 | 4,671 | 0 | 0 | 0 | '23/11/22 | 13.55 | 13.55 | 13.35 | 13.35 | -0.2 | -1.48 | 1.48 | 213 | 123 | 1.74 | 0.03 | -15 | 0 | 0 | -15 | 0.62 | +24 | 4,722 | 0 | 0 | 0 | '23/11/21 | 13.5 | 13.7 | 13.4 | 13.55 | +0.15 | +1.12 | 2.24 | 323 | 213 | 1.52 | 0.04 | -23 | 0 | -3 | -26 | 0.63 | 0 | 4,698 | 0 | 0 | 0 | '23/11/20 | 13.6 | 13.6 | 13.3 | 13.4 | -0.1 | -0.74 | 2.22 | 197 | 131 | 1.51 | 0.03 | -22 | 0 | -1 | -23 | 0.65 | -7 | 4,698 | 0 | 0 | 0 | '23/11/17 | 13.45 | 13.65 | 13.3 | 13.5 | +0.15 | +1.12 | 2.62 | 264 | 159 | 1.66 | 0.04 | +4 | 0 | -1 | +3 | 0.68 | +50 | 4,705 | 0 | 0 | 0 | '23/11/16 | 13.3 | 13.35 | 13.05 | 13.35 | +0.05 | +0.38 | 2.26 | 329 | 176 | 1.87 | 0.04 | +40 | 0 | 0 | +40 | 0.67 | -83 | 4,655 | 0 | 0 | 0 | '23/11/15 | 13.3 | 13.35 | 13.1 | 13.3 | +0.15 | +1.14 | 1.9 | 270 | 185 | 1.46 | 0.04 | +18 | 0 | +1 | +19 | 0.63 | +64 | 4,738 | 0 | 0 | 0 | '23/11/14 | 13.2 | 13.25 | 13 | 13.15 | 0 | 0 | 1.9 | 267 | 157 | 1.7 | 0.03 | +4 | 0 | +2 | +6 | 0.61 | -59 | 4,674 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 13.1 | 13.2 | 13 | 13.15 | +0.1 | +0.77 | 1.53 | 237 | 149 | 1.59 | 0.03 | +6 | 0 | +10 | +16 | 0.61 | -21 | 4,733 | 0 | 0 | 0 | '23/11/10 | 13.05 | 13.15 | 12.9 | 13.05 | +0.05 | +0.38 | 1.92 | 245 | 165 | 1.48 | 0.03 | +15 | 0 | -3 | +12 | 0.6 | -21 | 4,754 | 0 | 0 | 0 | '23/11/09 | 13.25 | 13.25 | 12.9 | 13 | -0.15 | -1.14 | 2.66 | 224 | 143 | 1.57 | 0.03 | -13 | 0 | +2 | -11 | 0.59 | -19 | 4,775 | 0 | 0 | 0 | '23/11/08 | 13.2 | 13.25 | 13.05 | 13.15 | -0.05 | -0.38 | 1.52 | 157 | 124 | 1.27 | 0.02 | +8 | 0 | 0 | +8 | 0.6 | 0 | 4,794 | 0 | 0 | 0 | '23/11/07 | 13.2 | 13.25 | 13 | 13.2 | +0.1 | +0.76 | 1.91 | 318 | 213 | 1.5 | 0.04 | +19 | 0 | -1 | +18 | 0.59 | -20 | 4,794 | -1 | 0 | 0 | '23/11/06 | 12.95 | 13.15 | 12.8 | 13.1 | +0.3 | +2.34 | 2.73 | 364 | 227 | 1.6 | 0.05 | +5 | 0 | -2 | +3 | 0.57 | -53 | 4,814 | +1 | 1 | 0.02 | '23/11/03 | 13.25 | 13.25 | 12.8 | 12.8 | -0.25 | -1.92 | 3.45 | 366 | 281 | 1.3 | 0.05 | +11 | 0 | +4 | +15 | 0.57 | -18 | 4,867 | 0 | 0 | 0 | '23/11/02 | 13.1 | 13.35 | 12.9 | 13.05 | +0.15 | +1.16 | 3.49 | 257 | 186 | 1.38 | 0.03 | +13 | 0 | -7 | +6 | 0.56 | -5 | 4,885 | 0 | 0 | 0 | '23/11/01 | 13.15 | 13.55 | 12.9 | 12.9 | -0.15 | -1.15 | 4.98 | 457 | 314 | 1.46 | 0.06 | -5 | 0 | -15 | -20 | 0.55 | -21 | 4,890 | 0 | 0 | 0 | '23/10/31 | 12.8 | 13.95 | 12.8 | 13.05 | +0.35 | +2.76 | 9.06 | 1,175 | 664 | 1.77 | 0.16 | +47 | 0 | +23 | +70 | 0.55 | -32 | 4,911 | 0 | 0 | 0 | '23/10/30 | 12.9 | 12.9 | 12.7 | 12.7 | -0.2 | -1.55 | 1.55 | 40 | 30 | 1.33 | 0.01 | +1 | 0 | +1 | +2 | 0.49 | -7 | 4,943 | 0 | 0 | 0 | '23/10/27 | 12.8 | 12.95 | 12.7 | 12.9 | +0.1 | +0.78 | 1.95 | 116 | 65 | 1.78 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | +26 | 4,950 | 0 | 0 | 0 | '23/10/26 | 12.7 | 12.9 | 12.7 | 12.8 | +0.05 | +0.39 | 1.57 | 71.1 | 50 | 1.42 | 0.01 | -11 | 0 | 0 | -11 | 0.49 | -2 | 4,924 | 0 | 0 | 0 | '23/10/25 | 12.9 | 12.9 | 12.75 | 12.75 | -0.05 | -0.39 | 1.17 | 98.4 | 72 | 1.37 | 0.01 | -1 | 0 | 0 | -1 | 0.5 | -37 | 4,926 | 0 | 0 | 0 | '23/10/24 | 12.75 | 12.9 | 12.7 | 12.8 | 0 | 0 | 1.56 | 83.1 | 58 | 1.43 | 0.01 | -8 | 0 | -1 | -9 | 0.5 | -7 | 4,963 | 0 | 0 | 0 | '23/10/23 | 12.85 | 12.9 | 12.65 | 12.8 | +0.2 | +1.59 | 1.98 | 39.5 | 38 | 1.04 | 0.01 | -5 | 0 | -2 | -7 | 0.51 | +4 | 4,970 | 0 | 0 | 0 | '23/10/20 | 12.9 | 12.9 | 12.6 | 12.6 | -0.25 | -1.95 | 2.33 | 124 | 99 | 1.25 | 0.02 | -27 | 0 | 0 | -27 | 0.52 | +17 | 4,966 | 0 | 0 | 0 | '23/10/19 | 12.9 | 13.15 | 12.75 | 12.85 | -0.15 | -1.15 | 3.08 | 107 | 78 | 1.38 | 0.01 | -34 | 0 | -2 | -36 | 0.54 | +7 | 4,949 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 13.45 | 13.45 | 12.95 | 13 | -0.3 | -2.26 | 3.76 | 101 | 77 | 1.32 | 0.01 | -32 | 0 | +3 | -29 | 0.56 | +25 | 4,942 | +1 | 1 | 0.02 | '23/10/17 | 13.7 | 13.75 | 13.25 | 13.3 | -0.35 | -2.56 | 3.66 | 136 | 104 | 1.31 | 0.02 | -6 | 0 | 0 | -6 | 0.59 | +37 | 4,917 | 0 | 0 | 0 | '23/10/16 | 13.6 | 13.7 | 13.5 | 13.65 | +0.05 | +0.37 | 1.47 | 82.7 | 49 | 1.69 | 0.01 | -7 | 0 | +2 | -5 | 0.59 | +16 | 4,880 | 0 | 0 | 0 | '23/10/13 | 13.7 | 13.8 | 13.55 | 13.6 | -0.15 | -1.09 | 1.82 | 66 | 47 | 1.4 | 0.01 | -5 | 0 | 0 | -5 | 0.6 | +5 | 4,864 | 0 | 0 | 0 | '23/10/12 | 13.5 | 13.8 | 13.5 | 13.75 | +0.25 | +1.85 | 2.22 | 156 | 107 | 1.46 | 0.02 | -4 | 0 | -3 | -7 | 0.61 | 0 | 4,859 | 0 | 0 | 0 | '23/10/11 | 13.75 | 13.75 | 13.45 | 13.5 | -0.4 | -2.88 | 2.16 | 102 | 59 | 1.73 | 0.01 | -8 | 0 | 0 | -8 | 0.61 | -45 | 4,859 | 0 | 0 | 0 | '23/10/06 | 13.95 | 14.05 | 13.7 | 13.9 | 0 | 0 | 2.52 | 200 | 88 | 2.27 | 0.03 | -3 | 0 | +3 | 0 | 0.62 | -4 | 4,904 | 0 | 0 | 0 | '23/10/05 | 13.55 | 13.9 | 13.4 | 13.9 | +0.45 | +3.35 | 3.72 | 213 | 119 | 1.79 | 0.03 | -2 | 0 | 0 | -2 | 0.62 | +10 | 4,908 | 0 | 0 | 0 | '23/10/04 | 13.45 | 13.45 | 13.3 | 13.45 | 0 | 0 | 1.12 | 15 | 19 | 0.79 | | -1 | 0 | 0 | -1 | 0.62 | +10 | 4,898 | 0 | 0 | 0 | '23/10/03 | 13.6 | 13.7 | 13.3 | 13.45 | +0.1 | +0.75 | 3 | 95.2 | 79 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 0.62 | -5 | 4,888 | 0 | 0 | 0 | '23/10/02 | 13.3 | 13.65 | 13.3 | 13.35 | +0.05 | +0.38 | 2.63 | 195 | 120 | 1.62 | 0.03 | -12 | 0 | 0 | -12 | 0.62 | -29 | 4,893 | 0 | 0 | 0 | '23/09/28 | 13.2 | 13.3 | 12.95 | 13.3 | +0.15 | +1.14 | 2.66 | 152 | 107 | 1.42 | 0.02 | +2 | 0 | 0 | +2 | 0.64 | -6 | 4,922 | 0 | 0 | 0 | '23/09/27 | 13 | 13.3 | 13 | 13.15 | +0.2 | +1.54 | 2.32 | 98.4 | 60 | 1.64 | 0.01 | +29 | 0 | -2 | +27 | 0.63 | -49 | 4,928 | 0 | 0 | 0 | '23/09/26 | 13.35 | 13.35 | 12.95 | 12.95 | -0.25 | -1.89 | 3.03 | 64 | 51 | 1.26 | 0.01 | -18 | 0 | -4 | -22 | 0.61 | 0 | 4,977 | 0 | 0 | 0 | '23/09/25 | 13.3 | 13.3 | 13.1 | 13.2 | +0.05 | +0.38 | 1.52 | 51.8 | 36 | 1.44 | 0.01 | -6 | 0 | -1 | -7 | 0.62 | -3 | 4,977 | 0 | 0 | 0 | '23/09/22 | 13.15 | 13.25 | 13.05 | 13.15 | +0.1 | +0.77 | 1.53 | 46.1 | 41 | 1.12 | 0.01 | -4 | 0 | +1 | -3 | 0.63 | +6 | 4,980 | 0 | 0 | 0 | '23/09/21 | 13.25 | 13.4 | 13.05 | 13.05 | -0.3 | -2.25 | 2.62 | 74 | 57 | 1.3 | 0.01 | -4 | 0 | -7 | -11 | 0.63 | +13 | 4,974 | 0 | 0 | 0 | '23/09/20 | 13.25 | 13.4 | 13.1 | 13.35 | -0.05 | -0.37 | 2.24 | 69.7 | 58 | 1.2 | 0.01 | -3 | 0 | 0 | -3 | 0.63 | +6 | 4,961 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 13.4 | 13.4 | 13.2 | 13.4 | +0.05 | +0.37 | 1.5 | 34.4 | 29 | 1.19 | | -12 | 0 | -1 | -13 | 0.64 | +15 | 4,955 | 0 | 0 | 0 | '23/09/18 | 13.4 | 13.45 | 13.3 | 13.35 | -0.05 | -0.37 | 1.12 | 20 | 11 | 1.82 | | -2 | 0 | 0 | -2 | 0.65 | +3 | 4,940 | 0 | 0 | 0 | '23/09/15 | 13.4 | 13.45 | 13.3 | 13.4 | 0 | 0 | 1.12 | 22 | 17 | 1.29 | | -1 | 0 | -2 | -3 | 0.65 | +13 | 4,937 | 0 | 0 | 0 | '23/09/14 | 13.1 | 13.55 | 13.05 | 13.4 | +0.4 | +3.08 | 3.85 | 123 | 152 | 0.81 | 0.02 | +6 | 0 | +1 | +7 | 0.65 | +18 | 4,924 | 0 | 0 | 0 | '23/09/13 | 12.95 | 13.05 | 12.85 | 13 | +0.15 | +1.17 | 1.56 | 58 | 40 | 1.45 | 0.01 | -5 | 0 | -1 | -6 | 0.65 | +7 | 4,906 | 0 | 0 | 0 | '23/09/12 | 13.05 | 13.1 | 12.75 | 12.85 | 0 | 0 | 2.72 | 106 | 65 | 1.64 | 0.01 | -10 | 0 | +3 | -7 | 0.65 | -37 | 4,899 | 0 | 0 | 0 | '23/09/11 | 12.8 | 13.05 | 12.8 | 12.85 | -0.05 | -0.39 | 1.94 | 53.3 | 45 | 1.18 | 0.01 | -3 | 0 | +2 | -1 | 0.66 | -12 | 4,936 | 0 | 0 | 0 | '23/09/08 | 13.15 | 13.15 | 12.9 | 12.9 | -0.05 | -0.39 | 1.93 | 7.12 | 9 | 0.79 | | | | | | 0.66 | -1 | 4,948 | 0 | 0 | 0 | '23/09/07 | 13 | 13.15 | 12.9 | 12.95 | -0.15 | -1.15 | 1.91 | 95.8 | 80 | 1.2 | 0.01 | +3 | 0 | -1 | +2 | 0.66 | 0 | 4,949 | -2 | 0 | 0 | '23/09/06 | 13 | 13.15 | 13 | 13.1 | +0.1 | +0.77 | 1.15 | 42.3 | 34 | 1.24 | 0.01 | -3 | 0 | 0 | -3 | 0.66 | +1 | 4,949 | 0 | 2 | 0.04 | '23/09/05 | 13.15 | 13.15 | 12.95 | 13 | 0 | 0 | 1.54 | 53.4 | 45 | 1.19 | 0.01 | +9 | 0 | 0 | +9 | 0.66 | -9 | 4,948 | +2 | 2 | 0.04 | '23/09/04 | 13.15 | 13.25 | 13 | 13 | -0.15 | -1.14 | 1.9 | 45.2 | 33 | 1.37 | 0.01 | -7 | 0 | -1 | -8 | 0.66 | -6 | 4,957 | 0 | 0 | 0 | '23/09/01 | 12.95 | 13.15 | 12.95 | 13.15 | +0.3 | +2.33 | 1.56 | 89.1 | 59 | 1.51 | 0.01 | +26 | 0 | -2 | +24 | 0.66 | -24 | 4,963 | 0 | 0 | 0 | '23/08/31 | 12.95 | 13.05 | 12.85 | 12.85 | -0.1 | -0.77 | 1.54 | 36.4 | 40 | 0.91 | | +6 | 0 | +1 | +7 | 0.63 | -5 | 4,987 | 0 | 0 | 0 | '23/08/30 | 13.05 | 13.2 | 12.95 | 12.95 | -0.2 | -1.52 | 1.9 | 170 | 109 | 1.56 | 0.02 | +2 | 0 | 0 | +2 | 0.63 | -11 | 4,992 | 0 | 0 | 0 | '23/08/29 | 13.2 | 13.25 | 13.05 | 13.15 | -0.1 | -0.75 | 1.51 | 45.1 | 41 | 1.1 | 0.01 | +14 | 0 | +5 | +19 | 0.63 | -2 | 5,003 | 0 | 0 | 0 | '23/08/28 | 13.2 | 13.35 | 13.05 | 13.25 | 0 | 0 | 2.26 | 48.4 | 41 | 1.18 | 0.01 | +7 | 0 | +5 | +12 | 0.63 | +5 | 5,005 | 0 | 0 | 0 | '23/08/25 | 13.3 | 13.35 | 13.2 | 13.25 | +0.05 | +0.38 | 1.14 | 66 | 45 | 1.47 | 0.01 | +14 | 0 | -4 | +10 | 0.63 | +17 | 5,000 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 13.35 | 13.5 | 13 | 13.2 | -0.1 | -0.75 | 3.76 | 189 | 137 | 1.38 | 0.02 | +24 | 0 | +4 | +28 | 0.61 | +35 | 4,983 | 0 | 0 | 0 | '23/08/23 | 13.45 | 13.45 | 13.15 | 13.3 | -0.05 | -0.37 | 2.25 | 108 | 83 | 1.3 | 0.01 | +6 | 0 | 0 | +6 | 0.59 | -3 | 4,948 | 0 | 0 | 0 | '23/08/22 | 13.5 | 13.5 | 13.3 | 13.35 | 0 | 0 | 1.5 | 48 | 40 | 1.2 | 0.01 | -12 | 0 | 0 | -12 | 0.58 | +21 | 4,951 | 0 | 0 | 0 | '23/08/21 | 13.4 | 13.55 | 13.3 | 13.5 | +0.3 | +2.27 | 1.89 | 137 | 44 | 3.12 | 0.02 | +20 | 0 | -5 | +15 | 0.71 | -10 | 4,930 | 0 | 0 | 0 | '23/08/18 | 13.5 | 13.6 | 13.15 | 13.2 | -0.3 | -2.22 | 3.33 | 49.1 | 57 | 0.86 | 0.01 | +14 | 0 | +5 | +19 | 0.69 | -14 | 4,940 | 0 | 0 | 0 | '23/08/17 | 13.2 | 13.7 | 13 | 13.5 | +0.2 | +1.5 | 5.26 | 93.1 | 63 | 1.48 | 0.01 | +25 | 0 | -4 | +21 | 0.68 | +22 | 4,954 | 0 | 0 | 0 | '23/08/16 | 13.3 | 13.3 | 13.15 | 13.3 | +0.15 | +1.14 | 1.14 | 24.5 | 19 | 1.29 | | +5 | 0 | -4 | +1 | 0.65 | +3 | 4,932 | -5 | 0 | 0 | '23/08/15 | 13.25 | 13.35 | 13.05 | 13.15 | +0.05 | +0.38 | 2.29 | 32.2 | 29 | 1.11 | | -1 | 0 | +4 | +3 | 0.65 | +5 | 4,929 | 0 | 5 | 0.1 | '23/08/14 | 13.1 | 13.1 | 12.75 | 13.1 | +0.2 | +1.55 | 2.71 | 62.3 | 74 | 0.84 | 0.01 | -13 | 0 | -2 | -15 | 0.65 | +30 | 4,924 | 0 | 5 | 0.1 | '23/08/11 | 13 | 13.25 | 12.9 | 12.9 | +0.05 | +0.39 | 2.72 | 24.2 | 24 | 1.01 | | -4 | 0 | -1 | -5 | 0.67 | +8 | 4,894 | 0 | 5 | 0.1 | '23/08/10 | 13.2 | 13.4 | 12.8 | 12.85 | -0.35 | -2.65 | 4.55 | 230 | 143 | 1.61 | 0.03 | +50 | 0 | +2 | +52 | 0.67 | -4 | 4,886 | 0 | 5 | 0.1 | '23/08/09 | 13.2 | 13.3 | 13.2 | 13.2 | 0 | 0 | 0.76 | 22.7 | 29 | 0.78 | | -8 | 0 | -4.09 | -12.1 | 0.62 | +2 | 4,890 | 0 | 5 | 0.1 | '23/08/08 | 13.3 | 13.45 | 13.15 | 13.2 | -0.3 | -2.22 | 2.22 | 74.1 | 52 | 1.42 | 0.01 | -21 | 0 | -2 | -23 | 0.63 | +16 | 4,888 | 0 | 5 | 0.1 | '23/08/07 | 13.25 | 13.5 | 13.2 | 13.5 | +0.25 | +1.89 | 2.26 | 66.9 | 59 | 1.13 | 0.01 | +12 | 0 | -1 | +11 | 0.67 | -16 | 4,872 | 0 | 5 | 0.1 | '23/08/04 | 13.4 | 13.4 | 12.95 | 13.25 | +0.2 | +1.53 | 3.45 | 50.6 | 51 | 0.99 | 0.01 | -15 | 0 | 0 | -15 | 0.65 | +13 | 4,888 | 0 | 5 | 0.1 | '23/08/02 | 13.75 | 13.75 | 13 | 13.05 | -0.5 | -3.69 | 5.54 | 321 | 186 | 1.73 | 0.04 | +84 | 0 | 0 | +84 | 0.66 | -58 | 4,875 | 0 | 5 | 0.1 | '23/08/01 | 14 | 14.05 | 13.5 | 13.55 | -0.2 | -1.45 | 4 | 129 | 92 | 1.4 | 0.02 | -42 | 0 | 0 | -42 | 0.58 | +18 | 4,933 | 0 | 5 | 0.1 | '23/07/31 | 13.6 | 14 | 13.45 | 13.75 | +0.15 | +1.1 | 4.04 | 279 | 122 | 2.29 | 0.04 | -14 | 0 | -6 | -20 | 0.61 | +20 | 4,915 | -8 | 5 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 14 | 14 | 13.6 | 13.6 | -0.25 | -1.81 | 2.89 | 180 | 131 | 1.37 | 0.02 | -29 | 0 | 0 | -29 | 0.62 | -38 | 4,895 | 0 | 13 | 0.27 | '23/07/27 | 13.9 | 14.3 | 13.85 | 13.85 | +0.1 | +0.73 | 3.27 | 133 | 99 | 1.34 | 0.02 | -4 | 0 | +2 | -2 | 0.64 | +10 | 4,933 | 0 | 13 | 0.26 | '23/07/26 | 14.05 | 14.05 | 13.75 | 13.75 | -0.2 | -1.43 | 2.15 | 117 | 87 | 1.35 | 0.02 | -32 | 0 | 0 | -32 | 0.65 | +9 | 4,923 | 0 | 13 | 0.26 | '23/07/25 | 14.4 | 14.4 | 13.9 | 13.95 | 0 | 0 | 3.58 | 190 | 121 | 1.57 | 0.03 | +10 | 0 | +1 | +11 | 0.67 | -50 | 4,914 | 0 | 13 | 0.26 | '23/07/24 | 14.45 | 14.45 | 13.95 | 13.95 | -0.55 | -3.79 | 3.45 | 156 | 106 | 1.47 | 0.02 | -59 | 0 | +3 | -56 | 0.66 | +4 | 4,964 | 0 | 13 | 0.26 | '23/07/21 | 14.65 | 14.7 | 14.3 | 14.5 | -0.1 | -0.68 | 2.74 | 155 | 175 | 0.89 | 0.02 | -36 | 0 | 0 | -36 | 0.71 | +13 | 4,960 | 0 | 13 | 0.26 | '23/07/20 | 14.25 | 14.7 | 14.2 | 14.6 | +0.4 | +2.82 | 3.52 | 304 | 179 | 1.7 | 0.04 | +27 | 0 | 0 | +27 | 0.74 | +46 | 4,947 | 0 | 13 | 0.26 | '23/07/19 | 14.4 | 14.45 | 13.85 | 14.2 | +0.1 | +0.71 | 4.26 | 384 | 198 | 1.94 | 0.05 | +7 | 0 | -6 | +1 | 0.71 | +81 | 4,901 | -13 | 13 | 0.27 | '23/07/18 | 14.8 | 14.8 | 13.95 | 14.1 | -0.45 | -3.09 | 5.84 | 306 | 206 | 1.49 | 0.04 | -63 | 0 | +5 | -58 | 0.7 | +39 | 4,820 | -1 | 26 | 0.54 | '23/07/17 | 14 | 14.8 | 13.9 | 14.55 | +0.65 | +4.68 | 6.47 | 344 | 202 | 1.7 | 0.05 | +18 | 0 | -9 | +9 | 0.76 | -22 | 4,781 | +1 | 27 | 0.56 | '23/07/14 | 14.1 | 14.35 | 13.85 | 13.9 | -0.25 | -1.77 | 3.53 | 448 | 253 | 1.77 | 0.06 | +32 | 0 | +4 | +36 | 0.72 | -157 | 4,803 | 0 | 26 | 0.54 | '23/07/13 | 15.2 | 15.2 | 14.15 | 14.15 | -0.9 | -5.98 | 6.98 | 834 | 413 | 2.02 | 0.12 | -286 | 0 | +5 | -281 | 0.68 | +76 | 4,960 | 0 | 26 | 0.52 | '23/07/12 | 14.6 | 15.3 | 14.55 | 15.05 | +0.4 | +2.73 | 5.12 | 1,141 | 552 | 2.07 | 0.17 | +88 | 0 | -4 | +84 | 0.96 | -182 | 4,884 | -2 | 26 | 0.53 | '23/07/11 | 14.7 | 14.85 | 14.55 | 14.65 | +0.15 | +1.03 | 2.07 | 244 | 154 | 1.58 | 0.04 | +1 | 0 | 0 | +1 | 0.87 | -15 | 5,066 | 0 | 28 | 0.55 | '23/07/10 | 14.45 | 14.95 | 14.45 | 14.5 | +0.05 | +0.35 | 3.46 | 546 | 345 | 1.58 | 0.08 | -84 | 0 | +1 | -83 | 0.87 | +57 | 5,081 | 0 | 28 | 0.55 | '23/07/07 | 14.85 | 14.9 | 14.2 | 14.45 | -0.4 | -2.69 | 4.71 | 405 | 235 | 1.72 | 0.06 | -121 | 0 | -4 | -125 | 0.95 | +196 | 5,024 | 0 | 28 | 0.56 | '23/07/06 | 14.7 | 15 | 14.7 | 14.85 | -0.05 | -0.34 | 2.01 | 551 | 309 | 1.78 | 0.08 | -43 | 0 | -3 | -46 | 1.07 | +61 | 4,828 | 0 | 28 | 0.58 | '23/07/05 | 14.95 | 14.95 | 14.55 | 14.9 | +0.05 | +0.34 | 2.69 | 441 | 246 | 1.79 | 0.07 | -82 | 0 | +1 | -81 | 1.11 | +85 | 4,767 | 0 | 28 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 14.8 | 15.1 | 14.6 | 14.85 | +0.05 | +0.34 | 3.38 | 785 | 442 | 1.78 | 0.12 | -87 | 0 | +4 | -83 | 1.19 | +76 | 4,682 | 0 | 28 | 0.6 | '23/07/03 | 13.9 | 14.8 | 13.9 | 14.8 | +0.9 | +6.47 | 6.47 | 698 | 401 | 1.74 | 0.1 | +41 | 0 | -7 | +34 | 1.26 | +42 | 4,606 | -1 | 28 | 0.61 | '23/06/30 | 14.35 | 14.35 | 13.85 | 13.9 | 0 | 0 | 3.6 | 53.2 | 49 | 1.09 | 0.01 | -16 | 0 | 0 | -16 | 1.21 | +7 | 4,564 | 0 | 29 | 0.64 | '23/06/29 | 14.1 | 14.1 | 13.65 | 13.9 | +0.1 | +0.72 | 3.26 | 503 | 257 | 1.96 | 0.07 | +39 | 0 | +2 | +41 | 1.23 | -23 | 4,557 | 0 | 29 | 0.64 | '23/06/28 | 14.1 | 14.15 | 13.65 | 13.8 | -0.25 | -1.78 | 3.56 | 720 | 321 | 2.24 | 0.1 | +13 | 0 | +3 | +16 | 1.19 | -153 | 4,580 | 0 | 29 | 0.63 | '23/06/27 | 15.2 | 15.2 | 14 | 14.05 | -1.15 | -7.57 | 7.89 | 1,426 | 646 | 2.21 | 0.21 | -400 | 0 | -1 | -401 | 1.17 | +166 | 4,733 | +1 | 29 | 0.61 | '23/06/26 | 14.45 | 15.2 | 14.25 | 15.2 | +0.9 | +6.29 | 6.64 | 1,307 | 717 | 1.82 | 0.19 | +257 | 0 | 0 | +257 | 1.56 | +42 | 4,567 | 0 | 28 | 0.61 | '23/06/21 | 14.35 | 14.35 | 14.05 | 14.3 | +0.2 | +1.42 | 2.13 | 525 | 347 | 1.51 | 0.07 | +70 | 0 | -3 | +67 | 1.31 | -13 | 4,525 | 0 | 28 | 0.62 | '23/06/20 | 14.5 | 14.6 | 13.85 | 14.1 | -0.4 | -2.76 | 5.17 | 1,149 | 496 | 2.32 | 0.16 | -149 | 0 | -7 | -156 | 1.24 | +236 | 4,538 | +2 | 28 | 0.62 | '23/06/19 | 14.25 | 15 | 14.2 | 14.5 | +0.3 | +2.11 | 5.63 | 1,249 | 707 | 1.77 | 0.18 | -199 | 0 | 0 | -199 | 1.38 | +362 | 4,302 | +21 | 26 | 0.6 | '23/06/16 | 14 | 14.2 | 13.9 | 14.2 | +0.3 | +2.16 | 2.16 | 923 | 472 | 1.95 | 0.13 | +162 | 0 | 0 | +162 | 1.57 | +73 | 3,940 | 0 | 5 | 0.13 | '23/06/15 | 13.8 | 13.9 | 13.7 | 13.9 | +0.15 | +1.09 | 1.45 | 768 | 383 | 2 | 0.11 | +254 | 0 | 0 | +254 | 1.42 | -243 | 3,867 | 0 | 5 | 0.13 | '23/06/14 | 13.6 | 13.9 | 13.6 | 13.75 | +0.25 | +1.85 | 2.22 | 496 | 268 | 1.85 | 0.07 | +33 | 0 | 0 | +33 | 1.17 | -27 | 4,110 | 0 | 5 | 0.12 | '23/06/13 | 13.65 | 13.7 | 13.5 | 13.5 | -0.15 | -1.1 | 1.47 | 397 | 194 | 2.05 | 0.05 | -31 | 0 | 0 | -31 | 1.13 | +53 | 4,137 | 0 | 5 | 0.12 | '23/06/12 | 13.8 | 14 | 13.4 | 13.65 | -0.05 | -0.36 | 4.38 | 422 | 252 | 1.68 | 0.06 | -72 | 0 | -1 | -73 | 1.16 | +143 | 4,084 | 0 | 5 | 0.12 | '23/06/09 | 13.8 | 13.8 | 13.55 | 13.7 | 0 | 0 | 1.82 | 539 | 307 | 1.76 | 0.07 | -8 | 0 | +1 | -7 | 1.24 | +140 | 3,941 | 0 | 5 | 0.13 | '23/06/08 | 13.7 | 13.8 | 13.4 | 13.7 | 0 | 0 | 2.92 | 547 | 344 | 1.59 | 0.07 | -17 | 0 | 0 | -17 | 1.24 | +180 | 3,801 | 0 | 5 | 0.13 | '23/06/07 | 13.55 | 13.8 | 13.5 | 13.7 | +0.15 | +1.11 | 2.21 | 585 | 330 | 1.77 | 0.08 | +10 | 0 | 0 | +10 | 1.26 | +217 | 3,621 | 0 | 5 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 13.2 | 13.9 | 13.1 | 13.55 | +0.45 | +3.44 | 6.11 | 883 | 457 | 1.93 | 0.12 | +101 | 0 | -4 | +97 | 1.25 | +137 | 3,404 | 0 | 5 | 0.15 | '23/06/05 | 13.25 | 13.3 | 13.05 | 13.1 | -0.15 | -1.13 | 1.89 | 509 | 260 | 1.96 | 0.07 | +99 | 0 | +10 | +109 | 1.15 | -111 | 3,267 | 0 | 5 | 0.15 | '23/06/02 | 13.4 | 13.4 | 13.15 | 13.25 | 0 | 0 | 1.89 | 161 | 94 | 1.72 | 0.02 | -1 | 0 | 0 | -1 | 1.05 | +10 | 3,378 | 0 | 5 | 0.15 | '23/06/01 | 13.4 | 13.4 | 13.05 | 13.25 | 0 | 0 | 2.64 | 307 | 136 | 2.26 | 0.04 | -36 | 0 | +4 | -32 | 1.06 | +43 | 3,368 | 0 | 5 | 0.15 | '23/05/31 | 13.35 | 13.35 | 13.1 | 13.25 | 0 | 0 | 1.89 | 348 | 221 | 1.58 | 0.05 | +30 | 0 | 0 | +30 | 1.09 | -7 | 3,325 | 0 | 5 | 0.15 | '23/05/30 | 13.1 | 13.35 | 13.05 | 13.25 | +0.2 | +1.53 | 2.3 | 358 | 190 | 1.89 | 0.05 | -18 | 0 | +1 | -17 | 1.06 | +259 | 3,332 | -1 | 5 | 0.15 | '23/05/29 | 13.05 | 13.2 | 13 | 13.05 | +0.1 | +0.77 | 1.54 | 194 | 128 | 1.52 | 0.03 | -4 | 0 | -2 | -6 | 1.07 | +98 | 3,073 | 0 | 6 | 0.2 | '23/05/26 | 13.2 | 13.2 | 12.55 | 12.95 | -0.15 | -1.15 | 4.96 | 410 | 204 | 2.01 | 0.05 | -95 | 0 | -2 | -97 | 1.08 | +143 | 2,975 | 0 | 6 | 0.2 | '23/05/25 | 13.05 | 13.4 | 12.9 | 13.1 | +0.05 | +0.38 | 3.83 | 457 | 190 | 2.41 | 0.06 | +103 | 0 | -1 | +102 | 1.17 | +27 | 2,832 | 0 | 6 | 0.21 | '23/05/24 | 13 | 13.05 | 12.85 | 13.05 | +0.05 | +0.38 | 1.54 | 221 | 102 | 2.17 | 0.03 | +17 | 0 | -4 | +13 | 1.07 | -27 | 2,805 | 0 | 6 | 0.21 | '23/05/23 | 12.8 | 13.2 | 12.7 | 13 | +0.2 | +1.56 | 3.91 | 484 | 252 | 1.92 | 0.06 | +55 | 0 | 0 | +55 | 1.06 | -69 | 2,832 | 0 | 6 | 0.21 | '23/05/22 | 12.85 | 12.85 | 12.65 | 12.8 | +0.1 | +0.79 | 1.57 | 149 | 110 | 1.36 | 0.02 | +27 | 0 | 0 | +27 | 1 | -6 | 2,901 | 0 | 6 | 0.21 | '23/05/19 | 12.75 | 12.8 | 12.6 | 12.7 | 0 | 0 | 1.57 | 249 | 145 | 1.72 | 0.03 | -5 | 0 | +1 | -4 | 0.98 | +24 | 2,907 | 0 | 6 | 0.21 | '23/05/18 | 12.5 | 12.85 | 12.4 | 12.7 | +0.25 | +2.01 | 3.61 | 466 | 294 | 1.58 | 0.06 | +66 | 0 | +14 | +80 | 0.98 | +45 | 2,883 | -2 | 6 | 0.21 | '23/05/17 | 12.3 | 12.55 | 12.2 | 12.45 | +0.25 | +2.05 | 2.87 | 327 | 191 | 1.71 | 0.04 | +142 | 0 | 0 | +142 | 0.92 | -22 | 2,838 | -1 | 8 | 0.28 | '23/05/16 | 11.85 | 12.3 | 11.8 | 12.2 | +0.45 | +3.83 | 4.26 | 263 | 170 | 1.55 | 0.03 | +11 | 0 | 0 | +11 | 0.78 | +74 | 2,860 | 0 | 9 | 0.31 | '23/05/15 | 12.3 | 12.45 | 11.75 | 11.75 | -0.45 | -3.69 | 5.74 | 743 | 420 | 1.77 | 0.09 | +25 | 0 | -206 | -181 | 0.77 | -64 | 2,786 | 0 | 9 | 0.32 | '23/05/12 | 12.05 | 12.2 | 12.05 | 12.2 | +0.05 | +0.41 | 1.23 | 125 | 50 | 2.5 | 0.02 | +19 | 0 | -26 | -7 | 0.74 | +12 | 2,850 | 0 | 9 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 12 | 12.15 | 11.85 | 12.15 | +0.15 | +1.25 | 2.5 | 141 | 86 | 1.63 | 0.02 | -43 | 0 | -4 | -47 | 0.72 | +77 | 2,838 | +3 | 9 | 0.32 | '23/05/10 | 12.3 | 12.35 | 12 | 12 | -0.2 | -1.64 | 2.87 | 344 | 199 | 1.73 | 0.04 | +60 | 0 | -39 | +21 | 0.77 | -114 | 2,761 | 0 | 6 | 0.22 | '23/05/09 | 12.55 | 12.55 | 12.1 | 12.2 | -0.35 | -2.79 | 3.59 | 315 | 214 | 1.47 | 0.04 | -59 | 0 | +20 | -39 | 0.71 | +38 | 2,875 | +6 | 6 | 0.21 | '23/05/08 | 12.95 | 13.05 | 12.5 | 12.55 | -0.35 | -2.71 | 4.26 | 230 | 179 | 1.28 | 0.03 | -43 | 0 | +5 | -38 | 0.77 | +37 | 2,837 | 0 | 0 | 0 | '23/05/05 | 12.8 | 13.4 | 12.75 | 12.9 | +0.1 | +0.78 | 5.08 | 411 | 224 | 1.84 | 0.05 | -117 | 0 | +106 | -11 | 0.8 | +52 | 2,800 | 0 | 0 | 0 | '23/05/04 | 12.75 | 12.8 | 12.6 | 12.8 | +0.15 | +1.19 | 1.58 | 199 | 135 | 1.48 | 0.03 | -23 | 0 | +38 | +15 | 0.92 | +47 | 2,748 | 0 | 0 | 0 | '23/05/03 | 12.9 | 12.9 | 12.6 | 12.65 | -0.15 | -1.17 | 2.34 | 179 | 123 | 1.45 | 0.02 | -52 | 0 | 0 | -52 | 0.94 | +58 | 2,701 | 0 | 0 | 0 | '23/05/02 | 12.35 | 12.8 | 12.35 | 12.8 | +0.6 | +4.92 | 3.69 | 209 | 121 | 1.73 | 0.03 | +26 | 0 | +58 | +84 | 0.99 | +26 | 2,643 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|