≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3002 歐格資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.7 14.7 0 0% 0.68% 14.8 14.8 14.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
101149.2萬 55 1.8張/筆 14.77元 1.18 133.6 1.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
174256.6萬 103 1.7張/筆 14.78元 -0.3 (-2%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新53分 / 平均60分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3002 歐格 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3002) 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2614.700%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2514.7-0.3-2%-2%19857.42-274.32-1.36%-0.06%-0.64%-1.94%
'24/04/2415+0.25+1.69%-0.34%20131.74+532.46+2.72%+2.66%-1.03%-3%
'24/04/2314.75+0.2+1.37%+1.03%19599.28+188.06+0.97%+3.65%+0.4%-2.62%
'24/04/2214.55-0.25-1.69%-0.68%19411.22-115.9-0.59%+3.04%-1.1%-3.71%
'24/04/1914.8-0.35-2.31%-2.97%19527.12-774.08-3.81%-0.89%+1.5%-2.08%
'24/04/1815.15+0.05+0.33%-2.65%20301.2+87.87+0.43%-0.46%-0.1%-2.19%
'24/04/1715.1+0.25+1.68%-1.01%20213.33+311.37+1.56%+1.1%+0.12%-2.11%
'24/04/1614.85-0.65-4.19%-5.16%19901.96-547.81-2.68%-1.61%-1.51%-3.55%
'24/04/1515.5-0.55-3.43%-8.41%20449.77-286.8-1.38%-2.97%-2.05%-5.44%
'24/04/1216.05+0.15+0.94%-7.55%20736.57-16.65-0.08%-3.05%+1.02%-4.5%
'24/04/1115.9-0.1-0.62%-8.13%20753.22-10.31-0.05%-3.1%-0.57%-5.03%
'24/04/1016+0.45+2.89%-5.47%20763.53-32.67-0.16%-3.25%+3.05%-2.22%
'24/04/0915.55-0.05-0.32%-5.77%20796.2+378.5+1.85%-1.46%-2.17%-4.31%
'24/04/0815.6+0.55+3.65%-2.33%20417.7+80.1+0.39%-1.07%+3.26%-1.26%
'24/04/0315.05-0.2-1.31%-3.61%20337.6-128.97-0.63%-1.69%-0.68%-1.92%
'24/04/0215.25-0.4-2.56%-6.07%20466.57+244.24+1.21%-0.5%-3.77%-5.57%
'24/04/0115.6500%-6.07%20222.33-72.12-0.36%-0.86%+0.36%-5.21%
交易
日期		(3002) 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2915.65-0.2-1.26%-7.26%20294.45+147.9+0.73%-0.13%-1.99%-7.13%
'24/03/2815.85+0.7+4.62%-2.97%20146.55-53.57-0.27%-0.39%+4.89%-2.58%
'24/03/2715.15+0.2+1.34%-1.67%20200.12+73.63+0.37%-0.03%+0.97%-1.64%
'24/03/2614.95-0.3-1.97%-3.61%20126.49-65.76-0.33%-0.36%-1.64%-3.25%
'24/03/2515.25+0.7+4.81%+1.03%20192.25-36.18-0.18%-0.53%+4.99%+1.56%
'24/03/2214.55+0.2+1.39%+2.44%20228.43+29.34+0.15%-0.39%+1.24%+2.83%
'24/03/2114.35+0.05+0.35%+2.8%20199.09+414.64+2.1%+1.7%-1.75%+1.1%
'24/03/2014.3-0.05-0.35%+2.44%19784.45-72.75-0.37%+1.33%+0.02%+1.11%
'24/03/1914.35-0.2-1.37%+1.03%19857.2-22.65-0.11%+1.21%-1.26%-0.18%
'24/03/1814.5500%+1.03%19879.85+197.35+1%+2.23%-1%-1.19%
'24/03/1514.55-0.35-2.35%-1.34%19682.5-255.42-1.28%+0.92%-1.07%-2.26%
'24/03/1414.9-0.15-1%-2.33%19937.92+9.41+0.05%+0.96%-1.05%-3.29%
'24/03/1315.05-0.4-2.59%-4.85%19928.51+13.96+0.07%+1.03%-2.66%-5.89%
'24/03/1215.45+0.2+1.31%-3.61%19914.55+188.47+0.96%+2%+0.35%-5.61%
'24/03/1115.25+0.1+0.66%-2.97%19726.08-59.24-0.3%+1.69%+0.96%-4.66%
'24/03/0815.15-0.8-5.02%-7.84%19785.32+91.8+0.47%+2.17%-5.49%-10%
'24/03/0715.95-0.65-3.92%-11.4%19693.52+194.07+1%+3.19%-4.92%-14.6%
'24/03/0616.6-0.2-1.19%-12.5%19499.45+112.53+0.58%+3.78%-1.77%-16.3%
交易
日期		(3002) 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0516.8-0.1-0.59%-13%19386.92+81.61+0.42%+4.22%-1.01%-17.2%
'24/03/0416.9-0.2-1.17%-14%19305.31+369.38+1.95%+6.26%-3.12%-20.3%
'24/03/0117.1+0.15+0.88%-13.3%18935.93-30.84-0.16%+6.08%+1.04%-19.4%
'24/02/2916.95+0.2+1.19%-12.2%18966.77+112.36+0.6%+6.72%+0.59%-19%
'24/02/2716.75-0.5-2.9%-14.8%18854.41-93.64-0.49%+6.19%-2.41%-21%
'24/02/2617.25-0.1-0.58%-15.3%18948.05+58.86+0.31%+6.52%-0.89%-21.8%
'24/02/2317.35+0.2+1.17%-14.3%18889.19+36.41+0.19%+6.72%+0.98%-21%
'24/02/2217.15-0.3-1.72%-15.8%18852.78+176.47+0.94%+7.73%-2.66%-23.5%
'24/02/2117.4500%-15.8%18676.31-76.85-0.41%+7.29%+0.41%-23.1%
'24/02/2017.45-0.4-2.24%-17.6%18753.16+117.36+0.63%+7.97%-2.87%-25.6%
'24/02/1917.85+1.6+9.85%-9.54%18635.8+28.55+0.15%+8.13%+9.7%-17.7%
'24/02/1616.25+1.4+9.43%-1.01%18607.25-37.32-0.2%+7.92%+9.63%-8.93%
'24/02/1514.85+1.1+8%+6.91%18644.57+548.5+3.03%+11.2%+4.97%-4.28%
'24/02/0513.75+0.15+1.1%+8.09%18096.07+36.14+0.2%+11.4%+0.9%-3.32%
'24/02/0213.6-0.35-2.51%+5.38%18059.93+91.82+0.51%+12%-3.02%-6.6%
'24/02/0113.95-0.05-0.36%+5%17968.11+78.55+0.44%+12.5%-0.8%-7.47%
'24/01/3114-0.1-0.71%+4.26%17889.56-145.07-0.8%+11.6%+0.09%-7.31%
'24/01/3014.1-0.5-3.42%+0.68%18034.63-85-0.47%+11%-2.95%-10.4%
交易
日期		(3002) 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2914.6+0.25+1.74%+2.44%18119.63+124.6+0.69%+11.8%+1.05%-9.37%
'24/01/2614.35-0.75-4.97%-2.65%17995.03-7.59-0.04%+11.8%-4.93%-14.4%
'24/01/2515.1+0.3+2.03%-0.68%18002.62+126.79+0.71%+12.6%+1.32%-13.2%
'24/01/2414.8+0.05+0.34%-0.34%17875.83+1.24+0.01%+12.6%+0.33%-12.9%
'24/01/2314.75-0.05-0.34%-0.68%17874.59+59.49+0.33%+12.9%-0.67%-13.6%
'24/01/2214.8+0.1+0.68%0%17815.1+133.58+0.76%+13.8%-0.08%-13.8%
'24/01/1914.700%0%17681.52+453.73+2.63%+16.8%-2.63%-16.8%
'24/01/1814.7+0.3+2.08%+2.08%17227.79+66+0.38%+17.2%+1.7%-15.2%
'24/01/1714.4-0.15-1.03%+1.03%17161.79-185.08-1.07%+16%+0.04%-15%
'24/01/1614.55+0.5+3.56%+4.63%17346.87-199.95-1.14%+14.7%+4.7%-10%
'24/01/1514.05+0.2+1.44%+6.14%17546.82+33.99+0.19%+14.9%+1.25%-8.75%
'24/01/1213.85-0.05-0.36%+5.76%17512.83-32.49-0.19%+14.7%-0.17%-8.92%
'24/01/1113.9-0.2-1.42%+4.26%17545.32+79.69+0.46%+15.2%-1.88%-10.9%
'24/01/1014.1+0.25+1.81%+6.14%17465.63-69.86-0.4%+14.7%+2.21%-8.6%
'24/01/0913.85-0.75-5.14%+0.68%17535.49-37.17-0.21%+14.5%-4.93%-13.8%
'24/01/0814.6-0.4-2.67%-2%17572.66+53.52+0.31%+14.8%-2.98%-16.8%
'24/01/0515+0.5+3.45%+1.38%17519.14-30.51-0.17%+14.6%+3.62%-13.3%
'24/01/0414.5+0.5+3.57%+5%17549.65-9.66-0.06%+14.6%+3.63%-9.59%
交易
日期		(3002) 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0314+0.05+0.36%+5.38%17559.31-294.45-1.65%+12.7%+2.01%-7.32%
'24/01/0213.95+0.2+1.45%+6.91%17853.76-77.05-0.43%+12.2%+1.88%-5.3%
'23/12/2913.75-0.25-1.79%+5%17930.81+20.44+0.11%+12.3%-1.9%-7.34%
'23/12/281400%+5%17910.37+18.87+0.11%+12.5%-0.11%-7.46%
'23/12/2714+0.05+0.36%+5.38%17891.5+139.77+0.79%+13.3%-0.43%-7.97%
'23/12/2613.95+0.35+2.57%+8.09%17751.73+146.89+0.83%+14.3%+1.74%-6.2%
'23/12/2513.6-0.45-3.2%+4.63%17604.84+8.21+0.05%+14.3%-3.25%-9.72%
'23/12/2214.0500%+4.63%17596.63+52.89+0.3%+14.7%-0.3%-10.1%
'23/12/2114.05+0.05+0.36%+5%17543.74-91.46-0.52%+14.1%+0.88%-9.09%
'23/12/2014+0.15+1.08%+6.14%17635.2+58.65+0.33%+14.5%+0.75%-8.34%
'23/12/1913.85-0.1-0.72%+5.38%17576.55-75.48-0.43%+14%-0.29%-8.61%
'23/12/1813.95+0.05+0.36%+5.76%17652.03-21.84-0.12%+13.8%+0.48%-8.09%
'23/12/1513.9+0.2+1.46%+7.3%17673.87+20.76+0.12%+14%+1.34%-6.68%
'23/12/1413.7+0.05+0.37%+7.69%17653.11+184.18+1.05%+15.2%-0.68%-7.49%
'23/12/1313.65+0.2+1.49%+9.29%17468.93+18.3+0.1%+15.3%+1.39%-6.01%
'23/12/1213.45-0.3-2.18%+6.91%17450.63+32.29+0.19%+15.5%-2.37%-8.6%
'23/12/1113.7500%+6.91%17418.34+34.35+0.2%+15.7%-0.2%-8.83%
'23/12/0813.75+0.1+0.73%+7.69%17383.99+105.25+0.61%+16.4%+0.12%-8.75%
交易
日期		(3002) 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0713.65-0.15-1.09%+6.52%17278.74-81.98-0.47%+15.9%-0.62%-9.38%
'23/12/0613.800%+6.52%17360.72+32.71+0.19%+16.1%-0.19%-9.59%
'23/12/0513.8+0.15+1.1%+7.69%17328.01-93.47-0.54%+15.5%+1.64%-7.8%
'23/12/0413.6500%+7.69%17421.48-16.87-0.1%+15.4%+0.1%-7.69%
'23/12/0113.65-0.05-0.36%+7.3%17438.35+4.5+0.03%+15.4%-0.39%-8.11%
'23/11/3013.7+0.05+0.37%+7.69%17433.85+63.29+0.36%+15.8%+0.01%-8.14%
'23/11/2913.65+0.05+0.37%+8.09%17370.56+29.31+0.17%+16%+0.2%-7.94%
'23/11/2813.6+0.25+1.87%+10.1%17341.25+203.83+1.19%+17.4%+0.68%-7.29%
'23/11/2713.35-0.15-1.11%+8.89%17137.42-150-0.87%+16.4%-0.24%-7.5%
'23/11/2413.5+0.15+1.12%+10.1%17287.42-7.13-0.04%+16.3%+1.16%-6.23%
'23/11/2313.3500%+10.1%17294.55-15.71-0.09%+16.2%+0.09%-6.12%
'23/11/2213.35-0.2-1.48%+8.49%17310.26-106.44-0.61%+15.5%-0.87%-7.04%
'23/11/2113.55+0.15+1.12%+9.7%17416.7+206.23+1.2%+16.9%-0.08%-7.21%
'23/11/2013.4-0.1-0.74%+8.89%17210.47+1.52+0.01%+16.9%-0.75%-8.03%
'23/11/1713.5+0.15+1.12%+10.1%17208.95+37.77+0.22%+17.2%+0.9%-7.06%
'23/11/1613.35+0.05+0.38%+10.5%17171.18+42.4+0.25%+17.5%+0.13%-6.94%
'23/11/1513.3+0.15+1.14%+11.8%17128.78+213.07+1.26%+18.9%-0.12%-7.16%
'23/11/1413.1500%+11.8%16915.71+76.42+0.45%+19.5%-0.45%-7.7%
交易
日期		(3002) 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1313.15+0.1+0.77%+12.6%16839.29+156.62+0.94%+20.6%-0.17%-7.96%
'23/11/1013.05+0.05+0.38%+13.1%16682.67-62.98-0.38%+20.2%+0.76%-7.08%
'23/11/0913-0.15-1.14%+11.8%16745.65+4.82+0.03%+20.2%-1.17%-8.4%
'23/11/0813.15-0.05-0.38%+11.4%16740.83+55.88+0.33%+20.6%-0.71%-9.23%
'23/11/0713.2+0.1+0.76%+12.2%16684.95+35.59+0.21%+20.8%+0.55%-8.63%
'23/11/0613.1+0.3+2.34%+14.8%16649.36+141.71+0.86%+21.9%+1.48%-7.04%
'23/11/0312.8-0.25-1.92%+12.6%16507.65+110.7+0.68%+22.7%-2.6%-10.1%
'23/11/0213.05+0.15+1.16%+14%16396.95+358.39+2.23%+25.5%-1.07%-11.5%
'23/11/0112.9-0.15-1.15%+12.6%16038.56+37.29+0.23%+25.7%-1.38%-13.1%
'23/10/3113.05+0.35+2.76%+15.7%16001.27-148.41-0.92%+24.6%+3.68%-8.84%
'23/10/3012.7-0.2-1.55%+14%16149.68+15.07+0.09%+24.7%-1.64%-10.8%
'23/10/2712.9+0.1+0.78%+14.8%16134.61+60.87+0.38%+25.2%+0.4%-10.3%
'23/10/2612.8+0.05+0.39%+15.3%16073.74-285.15-1.74%+23%+2.13%-7.7%
'23/10/2512.75-0.05-0.39%+14.8%16358.89+49.13+0.3%+23.4%-0.69%-8.52%
'23/10/2412.800%+14.8%16309.76+58.4+0.36%+23.8%-0.36%-8.96%
'23/10/2312.8+0.2+1.59%+16.7%16251.36-189.36-1.15%+22.4%+2.74%-5.72%
'23/10/2012.6-0.25-1.95%+14.4%16440.72-12.01-0.07%+22.3%-1.88%-7.9%
'23/10/1912.85-0.15-1.15%+13.1%16452.73+11.82+0.07%+22.4%-1.22%-9.3%
交易
日期		(3002) 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1813-0.3-2.26%+10.5%16440.91-201.64-1.21%+20.9%-1.05%-10.4%
'23/10/1713.3-0.35-2.56%+7.69%16642.55-9.69-0.06%+20.8%-2.5%-13.1%
'23/10/1613.65+0.05+0.37%+8.09%16652.24-130.33-0.78%+19.9%+1.15%-11.8%
'23/10/1313.6-0.15-1.09%+6.91%16782.57-43.34-0.26%+19.6%-0.83%-12.7%
'23/10/1213.75+0.25+1.85%+8.89%16825.91+153.88+0.92%+20.7%+0.93%-11.8%
'23/10/1113.5-0.4-2.88%+5.76%16672.03+151.46+0.92%+21.8%-3.8%-16%
'23/10/0613.900%+5.76%16520.57+67.05+0.41%+22.3%-0.41%-16.5%
'23/10/0513.9+0.45+3.35%+9.29%16453.52+180.14+1.11%+23.6%+2.24%-14.3%
'23/10/0413.4500%+9.29%16273.38-180.96-1.1%+22.3%+1.1%-13%
'23/10/0313.45+0.1+0.75%+10.1%16454.34-102.97-0.62%+21.5%+1.37%-11.4%
'23/10/0213.35+0.05+0.38%+10.5%16557.31+203.57+1.24%+23%-0.86%-12.5%
'23/09/2813.3+0.15+1.14%+11.8%16353.74+43.38+0.27%+23.4%+0.87%-11.6%
'23/09/2713.15+0.2+1.54%+13.5%16310.36+34.29+0.21%+23.6%+1.33%-10.1%
'23/09/2612.95-0.25-1.89%+11.4%16276.07-176.16-1.07%+22.3%-0.82%-10.9%
'23/09/2513.2+0.05+0.38%+11.8%16452.23+107.75+0.66%+23.1%-0.28%-11.3%
'23/09/2213.15+0.1+0.77%+12.6%16344.48+27.81+0.17%+23.3%+0.6%-10.7%
'23/09/2113.05-0.3-2.25%+10.1%16316.67-218.08-1.32%+21.7%-0.93%-11.6%
'23/09/2013.35-0.05-0.37%+9.7%16534.75-101.57-0.61%+20.9%+0.24%-11.2%
交易
日期		(3002) 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1913.4+0.05+0.37%+10.1%16636.32-61.92-0.37%+20.5%+0.74%-10.4%
'23/09/1813.35-0.05-0.37%+9.7%16698.24-222.68-1.32%+18.9%+0.95%-9.21%
'23/09/1513.400%+9.7%16920.92+113.36+0.67%+19.7%-0.67%-10%
'23/09/1413.4+0.4+3.08%+13.1%16807.56+226.05+1.36%+21.3%+1.72%-8.27%
'23/09/1313+0.15+1.17%+14.4%16581.51+8.8+0.05%+21.4%+1.12%-7.01%
'23/09/1212.8500%+14.4%16572.71+139.76+0.85%+22.4%-0.85%-8.04%
'23/09/1112.85-0.05-0.39%+14%16432.95-143.07-0.86%+21.4%+0.47%-7.43%
'23/09/0812.9-0.05-0.39%+13.5%16576.02-43.12-0.26%+21.1%-0.13%-7.55%
'23/09/0712.95-0.15-1.15%+12.2%16619.14-119.02-0.71%+20.2%-0.44%-7.99%
'23/09/0613.1+0.1+0.77%+13.1%16738.16-53.45-0.32%+19.8%+1.09%-6.75%
'23/09/051300%+13.1%16791.61+1.92+0.01%+19.8%-0.01%-6.76%
'23/09/0413-0.15-1.14%+11.8%16789.69+144.75+0.87%+20.9%-2.01%-9.09%
'23/09/0113.15+0.3+2.33%+14.4%16644.94+10.43+0.06%+21%+2.27%-6.56%
'23/08/3112.85-0.1-0.77%+13.5%16634.51-85.31-0.51%+20.3%-0.26%-6.83%
'23/08/3012.95-0.2-1.52%+11.8%16719.82+96.17+0.58%+21%-2.1%-9.25%
'23/08/2913.15-0.1-0.75%+10.9%16623.65+114.39+0.69%+21.9%-1.44%-10.9%
'23/08/2813.2500%+10.9%16509.26+27.68+0.17%+22.1%-0.17%-11.1%
'23/08/2513.25+0.05+0.38%+11.4%16481.58-289.29-1.72%+20%+2.1%-8.61%
交易
日期		(3002) 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2413.2-0.1-0.75%+10.5%16770.87+193.97+1.17%+21.4%-1.92%-10.9%
'23/08/2313.3-0.05-0.37%+10.1%16576.9+139.29+0.85%+22.4%-1.22%-12.3%
'23/08/2213.3500%+10.1%16437.61+56.12+0.34%+22.8%-0.34%-12.7%
'23/08/2113.5+0.3+2.27%+12.5%16381.49+0.180%+22.8%+2.27%-10.3%
'23/08/1813.2-0.3-2.22%+10%16381.31-135.35-0.82%+21.8%-1.4%-11.8%
'23/08/1713.5+0.2+1.5%+11.7%16516.66+69.88+0.42%+22.3%+1.08%-10.7%
'23/08/1613.3+0.15+1.14%+12.9%16446.78-8.02-0.05%+22.3%+1.19%-9.35%
'23/08/1513.15+0.05+0.38%+13.4%16454.8+61.14+0.37%+22.7%+0.01%-9.37%
'23/08/1413.1+0.2+1.55%+15.1%16393.66-207.59-1.25%+21.2%+2.8%-6.08%
'23/08/1112.9+0.05+0.39%+15.6%16601.25-33.45-0.2%+21%+0.59%-5.39%
'23/08/1012.85-0.35-2.65%+12.5%16634.7-236.24-1.4%+19.3%-1.25%-6.76%
'23/08/0913.200%+12.5%16870.94-6.13-0.04%+19.2%+0.04%-6.72%
'23/08/0813.2-0.3-2.22%+10%16877.07-118.93-0.7%+18.4%-1.52%-8.38%
'23/08/0713.5+0.25+1.89%+12.1%16996+152.32+0.9%+19.5%+0.99%-7.38%
'23/08/0413.25+0.2+1.53%+13.8%16843.68-50.05-0.3%+19.1%+1.83%-5.31%
'23/08/0213.05-0.5-3.69%+9.59%16893.73-319.14-1.85%+16.9%-1.84%-7.3%
'23/08/0113.55-0.2-1.45%+8%17212.87+67.44+0.39%+17.4%-1.84%-9.35%
'23/07/3113.75+0.15+1.1%+9.19%17145.43-147.5-0.85%+16.4%+1.95%-7.16%
交易
日期		(3002) 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2813.6-0.25-1.81%+7.22%17292.93+51.11+0.3%+16.7%-2.11%-9.48%
'23/07/2713.85+0.1+0.73%+8%17241.82+79.27+0.46%+17.2%+0.27%-9.23%
'23/07/2613.75-0.2-1.43%+6.45%17162.55-36.34-0.21%+17%-1.22%-10.5%
'23/07/2513.9500%+6.45%17198.89+165.28+0.97%+18.1%-0.97%-11.7%
'23/07/2413.95-0.55-3.79%+2.41%17033.61+2.91+0.02%+18.1%-3.81%-15.7%
'23/07/2114.5-0.1-0.68%+1.71%17030.7-134.19-0.78%+17.2%+0.1%-15.5%
'23/07/2014.6+0.4+2.82%+4.58%17164.89+48.45+0.28%+17.6%+2.54%-13%
'23/07/1914.2+0.1+0.71%+5.32%17116.44-111.47-0.65%+16.8%+1.36%-11.5%
'23/07/1814.1-0.45-3.09%+2.06%17227.91-106.38-0.61%+16.1%-2.48%-14%
'23/07/1714.55+0.65+4.68%+6.83%17334.29+50.58+0.29%+16.4%+4.39%-9.58%
'23/07/1413.9-0.25-1.77%+4.95%17283.71+222.31+1.3%+17.9%-3.07%-13%
'23/07/1314.15-0.9-5.98%-1.33%17061.4+99.37+0.59%+18.6%-6.57%-19.9%
'23/07/1215.05+0.4+2.73%+1.37%16962.03+63.12+0.37%+19.1%+2.36%-17.7%
'23/07/1114.65+0.15+1.03%+2.41%16898.91+246.11+1.48%+20.8%-0.45%-18.4%
'23/07/1014.5+0.05+0.35%+2.77%16652.8-11.41-0.07%+20.7%+0.42%-18%
'23/07/0714.45-0.4-2.69%0%16664.21-97.96-0.58%+20%-2.11%-20%
'23/07/0614.85-0.05-0.34%-0.34%16762.17-294.26-1.73%+18%+1.39%-18.3%
'23/07/0514.9+0.05+0.34%0%17056.43-84.34-0.49%+17.4%+0.83%-17.4%
交易
日期		(3002) 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0414.85+0.05+0.34%+0.34%17140.77+56.57+0.33%+17.8%+0.01%-17.4%
'23/07/0314.8+0.9+6.47%+6.83%17084.2+168.66+1%+18.9%+5.47%-12.1%
'23/06/3013.900%+6.83%16915.54-26.76-0.16%+18.8%+0.16%-11.9%
'23/06/2913.9+0.1+0.72%+7.61%16942.3+6.67+0.04%+18.8%+0.68%-11.2%
'23/06/2813.8-0.25-1.78%+5.69%16935.63+47.73+0.28%+19.1%-2.06%-13.4%
'23/06/2714.05-1.15-7.57%-2.3%16887.9-171.34-1%+17.9%-6.57%-20.2%
'23/06/2615.2+0.9+6.29%+3.85%17059.24-143.16-0.83%+17%+7.12%-13.1%
'23/06/2114.3+0.2+1.42%+5.32%17202.4+17.49+0.1%+17.1%+1.32%-11.8%
'23/06/2014.1-0.4-2.76%+2.41%17184.91-89.65-0.52%+16.5%-2.24%-14.1%
'23/06/1914.5+0.3+2.11%+4.58%17274.56-14.35-0.08%+16.4%+2.19%-11.8%
'23/06/1614.2+0.3+2.16%+6.83%17288.91-46.07-0.27%+16.1%+2.43%-9.23%
'23/06/1513.9+0.15+1.09%+8%17334.98+96.84+0.56%+16.7%+0.53%-8.72%
'23/06/1413.75+0.25+1.85%+10%17238.14+21.54+0.13%+16.9%+1.72%-6.87%
'23/06/1313.5-0.15-1.1%+8.79%17216.6+261.23+1.54%+18.7%-2.64%-9.88%
'23/06/1213.65-0.05-0.36%+8.39%16955.37+68.97+0.41%+19.2%-0.77%-10.8%
'23/06/0913.700%+8.39%16886.4+152.71+0.91%+20.2%-0.91%-11.8%
'23/06/0813.700%+8.39%16733.69-188.79-1.12%+18.9%+1.12%-10.5%
'23/06/0713.7+0.15+1.11%+9.59%16922.48+160.82+0.96%+20%+0.15%-10.4%
交易
日期		(3002) 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0613.55+0.45+3.44%+13.4%16761.66+47.23+0.28%+20.4%+3.16%-7.02%
'23/06/0513.1-0.15-1.13%+12.1%16714.43+7.52+0.05%+20.4%-1.18%-8.36%
'23/06/0213.2500%+12.1%16706.91+194.26+1.18%+21.8%-1.18%-9.77%
'23/06/0113.2500%+12.1%16512.65-66.31-0.4%+21.4%+0.4%-9.29%
'23/05/3113.2500%+12.1%16578.96-43.78-0.26%+21%+0.26%-8.97%
'23/05/3013.25+0.2+1.53%+13.8%16622.74-13.56-0.08%+20.9%+1.61%-7.15%
'23/05/2913.05+0.1+0.77%+14.7%16636.3+131.25+0.8%+21.9%-0.03%-7.23%
'23/05/2612.95-0.15-1.15%+13.4%16505.05+213.05+1.31%+23.5%-2.46%-10.1%
'23/05/2513.1+0.05+0.38%+13.8%16292+132.68+0.82%+24.5%-0.44%-10.7%
'23/05/2413.05+0.05+0.38%+14.2%16159.32-28.71-0.18%+24.3%+0.56%-10.1%
'23/05/2313+0.2+1.56%+16%16188.03+7.14+0.04%+24.3%+1.52%-8.33%
'23/05/2212.8+0.1+0.79%+16.9%16180.89+5.97+0.04%+24.4%+0.75%-7.46%
'23/05/1912.700%+16.9%16174.92+73.04+0.45%+25%-0.45%-8.03%
'23/05/1812.7+0.25+2.01%+19.3%16101.88+176.59+1.11%+26.3%+0.9%-7.07%
'23/05/1712.45+0.25+2.05%+21.7%15925.29+251.39+1.6%+28.4%+0.45%-6.65%
'23/05/1612.2+0.45+3.83%+26.4%15673.9+198.85+1.28%+30%+2.55%-3.64%
'23/05/1511.75-0.45-3.69%+21.7%15475.05-27.31-0.18%+29.8%-3.51%-8.07%
'23/05/1212.2+0.05+0.41%+22.2%15502.36-12.28-0.08%+29.7%+0.49%-7.47%
交易
日期		(3002) 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1112.15+0.15+1.25%+23.8%15514.64-127.12-0.81%+28.6%+2.06%-4.88%
'23/05/1012-0.2-1.64%+21.7%15641.76-85.94-0.55%+27.9%-1.09%-6.21%
'23/05/0912.2-0.35-2.79%+18.3%15727.7+28.13+0.18%+28.2%-2.97%-9.83%
'23/05/0812.55-0.35-2.71%+15.1%15699.57+73.5+0.47%+28.8%-3.18%-13.6%
'23/05/0512.9+0.1+0.78%+16%15626.07+17.04+0.11%+28.9%+0.67%-12.9%
'23/05/0412.8+0.15+1.19%+17.4%15609.03+55.62+0.36%+29.4%+0.83%-12%
'23/05/0312.65-0.15-1.17%+16%15553.41-83.07-0.53%+28.7%-0.64%-12.7%
'23/05/0212.8+0.6+4.92%+21.7%15636.48+57.3+0.37%+29.1%+4.55%-7.43%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。