|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 114 | 108 | +6 | +5.56% | 5.09% | 113 | 117.5 | 112 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,105 | 2.42億 | 1,825 | 1.2張/筆 | 114.9元 | 2.63 | 17.92 | 0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 443 | 4,799萬 | 429 | 1張/筆 | 108.4元 | +2 (+1.89%) | 連漲連跌: 連2漲 ( +8元 / +7.55%) 財報評分: 最新47分 / 平均43分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 114元 (+1元/ +0.88%) | 成交均張: 1,099張/日 | 成交均額: 1.24億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近90季新高 | 連2漲 (+21.2元/ +22.8%) | 第14高 | 近3季新高 | 第5高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 114元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 107 | 101 | 111 | 113 | 92.5 | 87.3 | 108 | 56.9 | 60.1 | 83.8 | 59.1 | 6.3 | 23.6 | 92.8 | 漲跌價 | +7 | +13 | +3 | +1 | +21.5 | +26.7 | +6 | +57.1 | +53.9 | +30.2 | +54.9 | +107.7 | +90.4 | +21.2 | 漲跌幅 | +6.54% | +12.9% | +2.7% | +0.88% | +23.2% | +30.6% | +5.56% | +100% | +89.7% | +36% | +92.9% | +1710% | +383% | +22.8% | 振幅 | 11.2% | 15.3% | 15.8% | 19% | 33.4% | 42.2% | 37.6% | 131% | 131% | 98.5% | 152% | 1895% | 520% | 35.6% | 成交張數 | 2,825 | 3,785 | 7,985 | 2.09萬 | 5.06萬 | 6.96萬 | 22.3萬 | 35.5萬 | 38.6萬 | 57.4萬 | 106萬 | 123萬 | 161萬 | 5.62萬 | 成交金額 | 3.19億 | 4.21億 | 8.6億 | 23.5億 | 54.5億 | 72億 | 228億 | 349億 | 367億 | 511億 | 834億 | 908億 | 952億 | 59.7億 | 週轉率 | 5.36% | 7.19% | 15.2% | 39.6% | 96.2% | 132% | 424% | 674% | 732% | 1090% | 2010% | 2341% | 3056% | 107% |
結算價 114元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 115 | 121.5 | 100 | 114 | +1 | +0.88 | 19 | 20.9 | 1.1 | 23.5 | 1.24 | +0.78 | +0.13 | -0.04 | +0.86 | 6.66 | -0.2 | 1.87 | -0.04 | 0 | 0.27 | 24Q1 | 56 | 92.8 | 117.5 | 88.5 | 113 | +20.2 | +21.8 | 31.2 | 35.3 | 0.63 | 36.1 | 0.65 | +3.13 | 0 | -0.22 | +2.92 | 6.65 | -0.21 | 2.07 | +0.01 | 0.04 | 2.03 | 23Q4 | 63 | 96.1 | 97.5 | 80.9 | 92.8 | -3 | -3.13 | 17.3 | 21.2 | 0.34 | 19.2 | 0.31 | +0.35 | -0.2 | +0.53 | +0.68 | 2.45 | -0.68 | 2.28 | -0.01 | 0.04 | 1.58 | 23Q3 | 63 | 96.1 | 114 | 90.7 | 95.8 | +2.6 | +2.79 | 25 | 87 | 1.38 | 89.6 | 1.42 | -0.65 | +0.2 | -0.18 | -0.63 | 1.7 | +0.74 | 2.96 | +0.01 | 0.04 | 1.52 | 23Q2 | 59 | 93.9 | 124 | 88.5 | 93.2 | +7 | +8.12 | 41.2 | 130 | 2.21 | 136 | 2.31 | -2.67 | -0.07 | +0.24 | -2.49 | 1.43 | +0.6 | 2.22 | +0.03 | 0.04 | 1.57 | 23Q1 | 54 | 71 | 93.2 | 69 | 86.2 | +15.3 | +21.6 | 34.1 | 22.1 | 0.41 | 18.3 | 0.34 | +0.74 | +0.03 | -0.02 | +0.75 | 5.41 | +0.28 | 1.62 | 0 | 0 | 0.19 | 22Q4 | 64 | 72.9 | 75.4 | 57.1 | 70.9 | -2.1 | -2.88 | 25.1 | 13.1 | 0.2 | 8.83 | 0.14 | +0.05 | -0.04 | +0.04 | +0.05 | 4.19 | -0.36 | 1.34 | -0.01 | 0 | 0.37 | 22Q3 | 65 | 60.5 | 78.8 | 56.9 | 73 | +12.5 | +20.7 | 36.2 | 19.6 | 0.3 | 13.8 | 0.21 | +1.25 | +0.08 | -0.02 | +1.31 | 4.1 | +0.39 | 1.71 | +0.01 | 0.01 | 0.82 | 22Q2 | 61 | 57.6 | 64.9 | 49.7 | 60.5 | +2.5 | +4.31 | 26.2 | 6.95 | 0.11 | 4.1 | 0.07 | -0.03 | 0 | +0.01 | -0.03 | 1.68 | +0.06 | 1.32 | +0 | 0 | 0.38 | 22Q1 | 56 | 57.7 | 63.2 | 55.4 | 58 | +0.3 | +0.52 | 13.5 | 4.96 | 0.09 | 2.97 | 0.05 | -0.48 | 0 | 0 | -0.48 | 1.69 | -0.12 | 1.25 | 0 | 0 | 0 | 21Q4 | 64 | 58.2 | 64.5 | 56.3 | 57.7 | -0.5 | -0.86 | 14.1 | 5.06 | 0.08 | 3.05 | 0.05 | +0.07 | 0 | +0.01 | +0.08 | 2.4 | -0.14 | 1.37 | 0 | 0 | 0.15 | 21Q3 | 64 | 62.9 | 62.9 | 51.8 | 58.2 | -3.1 | -5.06 | 18.1 | 6.05 | 0.09 | 3.54 | 0.06 | -0.09 | 0 | +0.01 | -0.08 | 2.3 | -0.04 | 1.51 | -0.04 | 0 | 0.2 | 21Q2 | 61 | 64.3 | 70.8 | 45.05 | 61.3 | -2.6 | -4.07 | 40.3 | 17.1 | 0.28 | 10.6 | 0.17 | +0.04 | 0 | +0 | +0.04 | 2.54 | +0.2 | 1.55 | +0.04 | 0.04 | 2.45 | 21Q1 | 55 | 57.1 | 65.5 | 50.8 | 63.9 | +6.8 | +11.9 | 25.7 | 12.8 | 0.23 | 7.62 | 0.14 | +0.27 | 0 | -0.02 | +0.25 | 2.45 | +0.28 | 1.35 | -0.02 | 0 | 0 | 20Q4 | 63 | 50 | 60.3 | 47.65 | 57.1 | +7 | +14 | 25.2 | 11.6 | 0.18 | 6.42 | 0.1 | +0.6 | -0.08 | 0 | +0.51 | 1.86 | -0.23 | 1.06 | -0.01 | 0.02 | 1.6 | 20Q3 | 66 | 58.7 | 59.5 | 49 | 50.1 | -8.6 | -14.7 | 17.9 | 11.8 | 0.18 | 6.43 | 0.1 | +0.35 | -0.08 | -0.03 | +0.23 | 1.26 | -0.4 | 1.29 | +0.01 | 0.03 | 2.17 | 20Q2 | 60 | 50.1 | 65.7 | 48.75 | 58.7 | +8.6 | +17.2 | 33.8 | 42.3 | 0.7 | 24.9 | 0.42 | -1.15 | -0.04 | +0.04 | -1.14 | 1.17 | +0.41 | 1.69 | +0.02 | 0.02 | 1.01 | 20Q1 | 56 | 88.2 | 89.7 | 41.45 | 50.1 | -37.9 | -43.1 | 54.8 | 17.7 | 0.32 | 11.6 | 0.21 | +0.98 | -0.11 | -0.31 | +0.55 | 2.61 | -2.01 | 1.28 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 95.2 | 105.5 | 85.7 | 88 | -7.7 | -8.05 | 20.7 | 21.6 | 0.34 | 20.9 | 0.33 | -0.02 | -0.12 | -0.06 | -0.2 | 1.08 | -0.28 | 3.3 | +0.02 | 0.02 | 0.67 | 19Q3 | 63 | 89.7 | 110.5 | 86.7 | 95.7 | +6.9 | +7.77 | 26.8 | 47.2 | 0.75 | 46.4 | 0.74 | -0.45 | +0.09 | -0.13 | -0.5 | 0.59 | -0.34 | 3.57 | 0 | 0 | 0.14 | 19Q2 | 61 | 99.4 | 99.4 | 77.3 | 88.8 | -9.2 | -9.39 | 22.6 | 38.7 | 0.63 | 33.4 | 0.55 | -2.04 | -0.94 | -0.18 | -3.16 | 1.32 | -0.47 | 3.91 | +0.01 | 0.01 | 0.23 | 19Q1 | 54 | 60.2 | 114.5 | 58.6 | 98 | +38.1 | +63.6 | 93.3 | 107 | 1.98 | 96.4 | 1.78 | +2.02 | +0.83 | +0.67 | +3.52 | 5.22 | +0.42 | 4.38 | 0 | 0 | 0 | 18Q4 | 65 | 56.4 | 63 | 51 | 59.9 | +3.7 | +6.58 | 21.4 | 13.2 | 0.2 | 7.57 | 0.12 | +0.02 | 0 | -0.05 | -0.02 | 2.49 | -0.17 | 3.96 | +0 | 0 | 0.03 | 18Q3 | 64 | 58.2 | 68.1 | 53.5 | 56.2 | -1.7 | -2.94 | 25.2 | 13.3 | 0.21 | 8.04 | 0.13 | -0.18 | 0 | +0.03 | -0.15 | 1.96 | +0.32 | 4.13 | 0 | 0 | 0 | 18Q2 | 60 | 52.7 | 61 | 52 | 57.9 | +5.6 | +10.7 | 17.2 | 15.8 | 0.26 | 9 | 0.15 | -0.24 | 0 | +0.03 | -0.21 | 1.48 | -0.14 | 3.81 | 0 | 0 | 0 | 18Q1 | 58 | 51.2 | 56.8 | 45.6 | 52.3 | +1.7 | +3.36 | 22.1 | 17.9 | 0.31 | 9.23 | 0.16 | +0.41 | 0 | 0 | +0.41 | 1.72 | +0.12 | 3.95 | 0 | 0 | 0 | 17Q4 | 62 | 46.9 | 55.4 | 46.3 | 50.6 | +3.7 | +7.89 | 19.4 | 21.6 | 0.35 | 10.6 | 0.17 | +0.31 | 0 | +0 | +0.31 | 0.99 | -0.06 | 3.83 | +0 | 0 | 0.05 | 17Q3 | 66 | 52.2 | 52.2 | 46.1 | 46.9 | -5.1 | -9.81 | 11.7 | 19.2 | 0.29 | 9.37 | 0.14 | -0.14 | 0 | -0.01 | -0.14 | 0.4 | +0.6 | 3.89 | 0 | 0 | 0.03 | 17Q2 | 61 | 50 | 54.6 | 46.5 | 52 | +2 | +4 | 16.2 | 14.1 | 0.23 | 7.16 | 0.12 | +0.14 | 0 | +0 | +0.14 | 0.66 | -0.21 | 3.28 | +0 | 0 | 0.12 | 17Q1 | 57 | 49.6 | 54.8 | 49 | 50 | +0.7 | +1.42 | 11.8 | 5.12 | 0.09 | 2.65 | 0.05 | +0.02 | -0.13 | 0 | -0.11 | 0.33 | -0.17 | 3.49 | 0 | 0 | 0 | 16Q4 | 64 | 58.2 | 59.8 | 47.85 | 49.3 | -8.7 | -15 | 20.6 | 7.47 | 0.12 | 3.98 | 0.06 | -0.08 | 0 | +0.01 | -0.07 | 0.45 | -0.23 | 3.66 | 0 | 0 | 0.03 | 16Q3 | 62 | 61.3 | 62.3 | 54.4 | 58 | -3.4 | -5.54 | 12.9 | 15.1 | 0.24 | 8.88 | 0.14 | -0.02 | -0.38 | -0.01 | -0.41 | 0.42 | -0.56 | 3.89 | -0.01 | 0 | 0.1 | 16Q2 | 61 | 63.7 | 71.1 | 58 | 61.4 | -2.1 | -3.31 | 20.6 | 21 | 0.34 | 13.6 | 0.22 | -0.18 | -0.12 | +0 | -0.29 | 0.47 | -0.02 | 4.45 | +0.01 | 0.02 | 0.38 | 16Q1 | 57 | 55.5 | 66.4 | 48.2 | 63.5 | +8.3 | +15 | 33 | 25.9 | 0.45 | 15.4 | 0.27 | +0.05 | 0 | -0.02 | +0.03 | 0.77 | -0.05 | 4.48 | -0.05 | 0.01 | 0.16 | 15Q4 | 65 | 43.5 | 62.3 | 43 | 55.2 | +11.85 | +27.3 | 44.5 | 32.2 | 0.5 | 17.6 | 0.27 | +0.12 | +0.54 | +0.02 | +0.68 | 0.95 | -0.01 | 4.53 | +0.05 | 0.05 | 1.19 | 15Q3 | 63 | 45.1 | 46.95 | 34.1 | 43.35 | -1.75 | -3.88 | 28.5 | 12.7 | 0.2 | 5.14 | 0.08 | +0.01 | 0 | -0.03 | -0.03 | 0.75 | -1.04 | 4.54 | -0.03 | 0.01 | 0.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 44.5 | 49.95 | 39 | 45.1 | +1.6 | +3.68 | 25.2 | 11.6 | 0.19 | 5.35 | 0.09 | -0.19 | 0 | +0.03 | -0.15 | 0.67 | -0.59 | 5.58 | +0.03 | 0.03 | 0.59 | 15Q1 | 55 | 50.9 | 54 | 41.65 | 43.5 | -7.5 | -14.7 | 24.2 | 19.2 | 0.35 | 9.17 | 0.17 | -0.01 | +0.02 | -0.2 | -0.19 | 0.81 | +0.69 | 6.17 | 0 | 0 | 0 | 14Q4 | 66 | 61.8 | 64.4 | 46.15 | 51 | -10.8 | -17.5 | 29.5 | 16.3 | 0.25 | 8.47 | 0.13 | -0.05 | -1.38 | 0 | -1.43 | 0.92 | +0.77 | 5.48 | -0.01 | 0 | 0.04 | 14Q3 | 64 | 80.4 | 85.9 | 59 | 61.8 | -18.4 | -22.9 | 33.5 | 36.8 | 0.58 | 27.3 | 0.43 | +0.38 | +0.54 | -0.24 | +0.68 | 1.09 | -0.36 | 4.71 | -0.16 | 0.01 | 0.3 | 14Q2 | 62 | 58.8 | 91 | 55.6 | 80.2 | +21.8 | +37.3 | 60.6 | 57.7 | 0.93 | 43 | 0.69 | -0.05 | +1.3 | 0 | +1.24 | 0.2 | +0 | 5.07 | +0.11 | 0.18 | 3.49 | 14Q1 | 56 | 37.75 | 63.7 | 34.25 | 58.4 | +20.65 | +54.7 | 78 | 21.6 | 0.39 | 10.5 | 0.19 | +0.08 | 0 | -0.12 | -0.04 | 0.26 | +2.22 | 5.07 | +0.06 | 0.06 | 1.28 | 13Q4 | 65 | 39.9 | 45.9 | 36 | 37.75 | -1.85 | -4.67 | 25 | 11 | 0.17 | 4.46 | 0.07 | +0.01 | 0 | +0.06 | +0.07 | 0.03 | +0.24 | 2.85 | 0 | 0 | 0 | 13Q3 | 64 | 39.6 | 41.2 | 37 | 39.6 | 0 | 0 | 10.6 | 5.96 | 0.09 | 2.32 | 0.04 | +0 | 0 | +0.31 | +0.32 | 0.03 | -0.14 | 2.61 | -0.01 | 0 | 0.04 | 13Q2 | 61 | 42 | 42.85 | 38 | 39.6 | -2.4 | -5.71 | 11.5 | 3.77 | 0.06 | 1.55 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.25 | -0.1 | 2.74 | +0 | 0.01 | 0.47 | 13Q1 | 56 | 42.8 | 46.9 | 39.05 | 42 | -0.25 | -0.59 | 18.6 | 9.29 | 0.17 | 4.03 | 0.07 | -0.04 | 0 | 0 | -0.04 | 0.27 | +0.38 | 2.84 | 0 | 0.01 | 0.28 | 12Q4 | 65 | 47.2 | 48.9 | 38.1 | 42.25 | -4.4 | -9.43 | 23.2 | 9.3 | 0.14 | 3.97 | 0.06 | +0.02 | 0 | +0 | +0.02 | 0.38 | +0.15 | 2.46 | 0 | 0.01 | 0.37 | 12Q3 | 64 | 41 | 51.9 | 39.1 | 46.65 | +7.25 | +18.4 | 32.5 | 17.3 | 0.27 | 8.01 | 0.13 | +0.03 | 0 | +0 | +0.03 | 0.33 | -0.1 | 2.31 | +0.01 | 0.01 | 0.61 | 12Q2 | 63 | 56.7 | 59.9 | 36.3 | 39.4 | -18.5 | -32 | 40.8 | 13 | 0.21 | 5.95 | 0.09 | -0.1 | 0 | 0 | -0.1 | 0.26 | +0.72 | 2.4 | +0 | 0 | 0.08 | 12Q1 | 58 | 26.6 | 61.4 | 26.6 | 57.9 | +30.9 | +114 | 129 | 29.7 | 0.51 | 11.9 | 0.21 | -0.03 | 0 | +0 | -0.02 | 0.55 | +0.76 | 1.69 | -0.01 | 0 | 0 | 11Q4 | 64 | 26.3 | 33.45 | 26 | 27 | +0.2 | +0.75 | 27.8 | 17.5 | 0.27 | 5.33 | 0.08 | +0.07 | 0 | +0 | +0.07 | 0.62 | -0.15 | 0.92 | +0 | 0.01 | 0.65 | 11Q3 | 65 | 20.4 | 31.05 | 19.3 | 26.8 | +6.7 | +33.3 | 58.5 | 11.8 | 0.18 | 3.16 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.46 | +0.96 | 1.08 | +0 | 0 | 0.19 | 11Q2 | 61 | 22.35 | 25.8 | 19.4 | 20.1 | -1.35 | -6.29 | 29.8 | 1.77 | 0.03 | 0.39 | 0.01 | +0.02 | 0 | +0 | +0.03 | 0.33 | +0.11 | 0.11 | 0 | 0 | 0 | 11Q1 | 57 | 20.3 | 22.15 | 18.45 | 21.45 | +0.25 | +1.18 | 17.5 | 0.59 | 0.01 | 0.12 | 0 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 15.85 | 22.8 | 15.3 | 21.2 | +4.95 | +30.5 | 46.2 | 1.44 | 0.02 | 0.28 | 0 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 14.1 | 16.7 | 13.3 | 16.25 | +1.35 | +9.06 | 22.8 | 0.59 | 0.01 | 0.09 | 0 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 9 | 16.9 | 9 | 14.9 | +5.92 | +65.9 | 88 | 1.01 | 0.02 | 0.13 | 0 | | | | | 0.46 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 8.48 | 10.15 | 6.5 | 8.98 | +0.5 | +5.9 | 43 | 0.16 | 0 | 0.01 | 0 | | | | | 0.46 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 8.05 | 8.6 | 7 | 8.48 | +0.43 | +5.34 | 19.9 | 0.09 | 0 | 0.01 | 0 | | | | | 0.46 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 5.5 | 8.05 | 4.98 | 8.05 | +2.55 | +46.4 | 55.8 | 0.47 | 0.01 | 0.03 | 0 | | | | | 0.46 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 8.6 | 8.98 | 4.64 | 5.5 | -3.1 | -36 | 50.5 | 0.38 | 0.01 | 0.02 | 0 | | | | | 0.46 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 5.32 | 10.65 | 4.95 | 8.6 | +2.88 | +50.3 | 99.7 | 0.23 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 15.6 | 15.6 | 5.72 | 5.72 | -9.88 | -63.3 | 63.3 | 0.14 | 0 | 0.01 | 0 | | | | | 0.46 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 56 | 2.32 | 15.6 | 1.36 | 15.6 | +13.28 | +572 | 614 | 1.75 | 0.03 | 0.03 | 0 | | | | | 0.46 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 2.5 | 2.8 | 2.11 | 2.32 | -0.18 | -7.2 | 27.6 | 4.25 | 0.07 | 0.11 | 0 | | | | | 0.46 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 2.63 | 3.1 | 1.97 | 2.5 | -0.23 | -8.42 | 41.4 | 4.32 | 0.08 | 0.11 | 0 | | | | | 0.46 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 2.76 | 3.64 | 2.34 | 2.73 | -0.21 | -7.14 | 44.2 | 5.81 | 0.09 | 0.18 | 0 | | | | | 0.67 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 2.9 | 4.28 | 2.77 | 2.94 | +0.04 | +1.38 | 52.1 | 12.3 | 0.2 | 0.43 | 0.01 | | | | | 0.67 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 3.52 | 3.99 | 2.72 | 2.9 | -0.88 | -23.3 | 33.6 | 15.8 | 0.25 | 0.53 | 0.01 | | | | | 0.67 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 2.19 | 4.31 | 1.85 | 3.78 | +1.43 | +60.9 | 105 | 25 | 0.44 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 0.67 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 1.75 | 2.36 | 1.41 | 2.35 | +0.62 | +35.8 | 54.9 | 6.87 | 0.11 | 0.13 | 0 | | | | | 1.28 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 1.9 | 1.99 | 1.55 | 1.73 | -0.16 | -8.47 | 23.3 | 2.87 | 0.04 | 0.05 | 0 | | | | | 1.28 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 1.95 | 2.15 | 1.6 | 1.89 | -0.11 | -5.5 | 27.5 | 4.82 | 0.08 | 0.09 | 0 | 0 | 0 | 0 | 0 | 1.28 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 1.75 | 2.14 | 1.66 | 2 | +0.15 | +8.11 | 25.9 | 2.59 | 0.04 | 0.05 | 0 | | | | | 1.28 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 1.73 | 2.18 | 1.27 | 1.85 | +0.12 | +6.94 | 52.6 | 3.47 | 0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 1.28 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 2.65 | 2.8 | 1.51 | 1.73 | -0.89 | -34 | 49.2 | 4.91 | 0.08 | 0.11 | 0 | -0.01 | 0 | 0 | -0.01 | 1.28 | -0.26 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 2.76 | 2.94 | 2.3 | 2.62 | -0.27 | -9.34 | 22.1 | 9.91 | 0.16 | 0.26 | 0 | | | | | 1.39 | -0.57 | 0.27 | 0 | 0 | 0 | 05Q1 | 51 | 2.08 | 3.19 | 2.08 | 2.89 | +0.94 | +48.2 | 56.9 | 22.4 | 0.44 | 0.6 | 0.01 | | | | | 3.34 | -2.69 | 0.83 | -0.04 | 0 | 0 | 04Q4 | 20 | 4.98 | 4.98 | 1.84 | 1.95 | -3.4 | -63.6 | 58.7 | 29.1 | 1.46 | 0.85 | 0.04 | +1 | 0 | 0 | +1 | 3.34 | -9.15 | 9.59 | -2.07 | 0.06 | 0.64 | 04Q3 | 63 | 22.9 | 25.1 | 5.35 | 5.35 | -17.65 | -76.7 | 85.9 | 142 | 2.26 | 23.4 | 0.37 | -0.01 | 0 | 0 | -0.01 | 2.51 | -7.51 | 18.8 | +0.36 | 2.13 | 11.3 | 04Q2 | 64 | 26.4 | 26.8 | 17.2 | 23 | -3.4 | -12.9 | 36.4 | 123 | 1.92 | 27.9 | 0.44 | -0.04 | -0.3 | +0 | -0.34 | 2.51 | +5.16 | 26.7 | -0.9 | 1.77 | 6.63 | 04Q1 | 58 | 26.2 | 39 | 21.6 | 26.4 | +0.5 | +1.93 | 67.2 | 380 | 6.55 | 123 | 2.12 | -0.68 | -0.21 | -0.01 | -0.9 | 2.55 | -0.56 | 21.3 | +2.31 | 2.63 | 12.3 | 03Q4 | 65 | 27 | 30.5 | 25.9 | 25.9 | -1.4 | -5.13 | 16.8 | 154 | 2.38 | 42.8 | 0.66 | +0.67 | -0.3 | -0.02 | +0.34 | 3.91 | +4.5 | 22.2 | -0.19 | 0.59 | 2.67 | 03Q3 | 65 | 24.8 | 29 | 23.9 | 27.3 | +2.5 | +10.1 | 20.6 | 257 | 3.95 | 68 | 1.05 | -0.02 | -6.8 | -0.48 | -7.3 | 4.24 | +3.09 | 17.7 | +0.09 | 0.78 | 4.43 | 03Q2 | 63 | 22 | 28.8 | 18.1 | 24.8 | +1.2 | +5.08 | 45.3 | 308 | 4.89 | 71.5 | 1.14 | -2 | -1.04 | +0.08 | -2.96 | 4.28 | -1.13 | 14.7 | -9.71 | 0.69 | 4.73 | 03Q1 | 56 | 29.8 | 55.5 | 23.6 | 23.6 | -6.2 | -20.8 | 107 | 172 | 3.07 | 62.9 | 1.12 | +0.3 | +0.32 | +0.33 | +0.95 | 7.13 | +1.27 | 15.9 | -0.23 | 10.5 | 65.7 | 02Q4 | 65 | 17.9 | 31 | 15.8 | 29.8 | +11.8 | +65.6 | 84.4 | 205 | 3.15 | 42.4 | 0.65 | +1.42 | +8.32 | 0 | +9.73 | 6.7 | +8.43 | 14.5 | +10.8 | 10.9 | 74.7 | 02Q3 | 65 | 21.7 | 21.8 | 14.85 | 18 | -3.5 | -16.3 | 32.3 | 67.8 | 1.04 | 11.8 | 0.18 | +0.01 | 0 | -0.44 | -0.43 | 0.47 | +6.24 | 6.08 | +0.1 | 0.1 | 1.66 | 02Q2 | 63 | 35 | 35.3 | 20.2 | 21.5 | -13.7 | -38.9 | 42.9 | 47.3 | 0.75 | 13.7 | 0.22 | +0.3 | -2.31 | 0 | -2.01 | 0.45 | | | | | | 02Q1 | 24 | 38.5 | 42.1 | 33.1 | 35.2 | -3.3 | -8.57 | 23.4 | 49.8 | 2.07 | 18.5 | 0.77 | +0.01 | +2.31 | -0.35 | +1.97 | 0.01 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|