|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108 | 106 | +2 | +1.89% | 2.83% | 107.5 | 109.5 | 106.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 443 | 4,799萬 | 429 | 1張/筆 | 108.4元 | 2.5 | 18.72 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 277 | 2,951萬 | 287 | 1張/筆 | 106.5元 | -1 (-0.93%) | 連漲連跌: 首日上漲 ( +2元 / +1.89%) 財報評分: 最新47分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 108元 (+2元/ +1.89%) | 成交張數: 443張 | 成交金額: 4,799萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第21高 | 近9日新高 | 首日上漲 (+2元/ +1.89%) | 第1368高 | 近3日新高 | 第753高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 108元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 105 | 104 | 112 | 107.5 | 91.1 | 83.2 | 105 | 56.7 | 59.8 | 80.5 | 59.7 | 5.64 | 23.6 | 92.8 | 漲跌價 | +3 | +4 | -4 | +0.5 | +16.9 | +24.8 | +3 | +51.3 | +48.2 | +27.5 | +48.3 | +102.36 | +84.4 | +15.2 | 漲跌幅 | +2.86% | +3.85% | -3.57% | +0.47% | +18.6% | +29.8% | +2.86% | +90.5% | +80.6% | +34.2% | +80.9% | +1815% | +358% | +16.4% | 振幅 | 4.29% | 8.17% | 15.6% | 20% | 33.9% | 44.2% | 38.7% | 131% | 132% | 103% | 151% | 2116% | 520% | 35.6% | 成交張數 | 1,115 | 2,106 | 7,248 | 2.44萬 | 4.86萬 | 6.8萬 | 23.1萬 | 35.3萬 | 38.4萬 | 57.3萬 | 106萬 | 123萬 | 161萬 | 5.41萬 | 成交金額 | 1.2億 | 2.22億 | 7.74億 | 27.4億 | 52.1億 | 70億 | 236億 | 346億 | 365億 | 509億 | 832億 | 905億 | 951億 | 57.2億 | 週轉率 | 2.12% | 4% | 13.8% | 46.3% | 92.3% | 129% | 438% | 670% | 729% | 1088% | 2009% | 2337% | 3062% | 103% |
結算價 108元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 107.5 | 109.5 | 106.5 | 108 | +2 | +1.89 | 2.83 | 443 | 429 | 1.03 | 0.48 | -39.1 | +2 | -0.76 | -37.9 | | | | | | | '24/04/25 | 107.5 | 107.5 | 105.5 | 106 | -1 | -0.93 | 1.87 | 277 | 287 | 0.97 | 0.3 | -34 | +1 | 0 | -33 | 6.76 | +14 | 1,936 | 0 | 5 | 0.26 | '24/04/24 | 105.5 | 108 | 105 | 107 | +2 | +1.9 | 2.86 | 395 | 432 | 0.91 | 0.42 | -39 | +24 | +8.52 | -6.48 | 6.81 | -45 | 1,922 | +1 | 5 | 0.26 | '24/04/23 | 102 | 105.5 | 102 | 105 | +4 | +3.96 | 3.47 | 565 | 445 | 1.27 | 0.59 | +56 | +25 | -2.76 | +78.2 | 6.87 | +24 | 1,967 | -1 | 4 | 0.2 | '24/04/22 | 104 | 104 | 101 | 101 | -3 | -2.88 | 2.88 | 427 | 517 | 0.83 | 0.44 | -33 | +25 | -5 | -13 | 6.64 | -1 | 1,943 | -4 | 5 | 0.26 | '24/04/19 | 105 | 105 | 100 | 104 | -1.5 | -1.42 | 4.74 | 818 | 778 | 1.05 | 0.84 | -70 | +24 | -5 | -51 | 6.72 | -140 | 1,944 | +1 | 9 | 0.46 | '24/04/18 | 103 | 106.5 | 102 | 105.5 | +3 | +2.93 | 4.39 | 678 | 611 | 1.11 | 0.71 | -51 | +24 | -5 | -32 | 6.85 | +7 | 2,084 | +2 | 8 | 0.38 | '24/04/17 | 106 | 106.5 | 102 | 102.5 | -3 | -2.84 | 4.27 | 1,413 | 1,068 | 1.32 | 1.46 | -99 | 0 | +6 | -93 | 6.94 | +13 | 2,077 | -5 | 6 | 0.29 | '24/04/16 | 113 | 113 | 105.5 | 105.5 | -5.5 | -4.95 | 6.76 | 865 | 828 | 1.04 | 0.94 | +38 | 0 | +6 | +44 | 7.13 | -37 | 2,064 | -15 | 11 | 0.53 | '24/04/15 | 113.5 | 117.5 | 111 | 111 | -1 | -0.89 | 5.8 | 1,367 | 1,307 | 1.05 | 1.56 | -69 | 0 | -83 | -152 | 7.05 | +24 | 2,101 | -5 | 26 | 1.24 | '24/04/12 | 115 | 116 | 111.5 | 112 | -1.5 | -1.32 | 3.96 | 1,043 | 1,039 | 1 | 1.18 | -27 | 0 | +10 | -17 | 7.17 | -76 | 2,077 | -3 | 31 | 1.49 | '24/04/11 | 118.5 | 119.5 | 112.5 | 113.5 | -5 | -4.22 | 5.91 | 1,210 | 1,030 | 1.17 | 1.39 | +171 | 0 | -2 | +169 | 7.24 | -103 | 2,153 | -14 | 34 | 1.58 | '24/04/10 | 120 | 120.5 | 117 | 118.5 | -1 | -0.84 | 2.93 | 1,191 | 2,199 | 0.54 | 1.41 | +35.1 | 0 | 0 | +35.1 | 6.92 | +1 | 2,256 | -3 | 48 | 2.13 | '24/04/09 | 115 | 121.5 | 113.5 | 119.5 | +4.5 | +3.91 | 6.96 | 2,254 | 1,865 | 1.21 | 2.66 | +53 | 0 | +20.8 | +73.8 | 6.82 | +46 | 2,255 | +9 | 51 | 2.26 | '24/04/08 | 113 | 118 | 113 | 115 | +1 | +0.88 | 4.39 | 1,390 | 1,160 | 1.2 | 1.61 | -115 | 0 | +0.24 | -115 | 6.7 | +101 | 2,209 | +5 | 42 | 1.9 | '24/04/03 | 116 | 117 | 112.5 | 114 | -1.5 | -1.3 | 3.9 | 1,433 | 1,439 | 1 | 1.64 | +109 | 0 | 0 | +109 | 6.93 | -189 | 2,108 | +1 | 37 | 1.76 | '24/04/02 | 116 | 116 | 112.5 | 115.5 | -0.5 | -0.43 | 3.02 | 1,081 | 938 | 1.15 | 1.24 | +48.6 | 0 | +6 | +54.6 | 6.7 | +67 | 2,297 | +1 | 36 | 1.57 | '24/04/01 | 115 | 118 | 112.5 | 116 | +3 | +2.65 | 4.87 | 1,922 | 1,808 | 1.06 | 2.23 | -27 | 0 | 0 | -27 | 6.59 | +163 | 2,230 | -7 | 35 | 1.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 112 | 113.5 | 109.5 | 113 | +1.5 | +1.35 | 3.59 | 1,505 | 1,557 | 0.97 | 1.68 | +257 | 0 | -11 | +246 | 6.65 | -83 | 2,067 | +13 | 42 | 2.03 | '24/03/28 | 108.5 | 117.5 | 108 | 111.5 | +4 | +3.72 | 8.84 | 4,115 | 3,724 | 1.11 | 4.65 | +263 | 0 | 0 | +263 | 6.12 | +430 | 2,150 | +16 | 29 | 1.35 | '24/03/27 | 100.5 | 108 | 100.5 | 107.5 | +7 | +6.97 | 7.46 | 2,067 | 1,648 | 1.25 | 2.2 | +830 | 0 | -23 | +807 | 5.57 | -67 | 1,720 | +9 | 13 | 0.76 | '24/03/26 | 102.5 | 103 | 100 | 100.5 | -0.5 | -0.5 | 2.97 | 393 | 426 | 0.92 | 0.4 | +183 | 0 | -1 | +182 | 3.96 | -56 | 1,787 | +1 | 4 | 0.22 | '24/03/25 | 100.5 | 101.5 | 100 | 101 | +1.3 | +1.3 | 1.5 | 320 | 427 | 0.75 | 0.32 | +99 | 0 | 0 | +99 | 3.62 | +21 | 1,843 | +2 | 3 | 0.16 | '24/03/22 | 98.4 | 100 | 97.1 | 99.7 | +2.2 | +2.26 | 2.97 | 379 | 462 | 0.82 | 0.37 | +37 | 0 | 0 | +37 | 3.44 | +42 | 1,822 | +1 | 1 | 0.05 | '24/03/21 | 96.6 | 97.9 | 96.6 | 97.5 | +1.3 | +1.35 | 1.35 | 309 | 274 | 1.13 | 0.3 | +114 | 0 | 0 | +114 | 3.51 | +10 | 1,780 | 0 | 0 | 0 | '24/03/20 | 98 | 99 | 98 | 98.7 | +0.2 | +0.2 | 1.02 | 326 | 410 | 0.8 | 0.32 | -52 | 0 | 0 | -52 | 3.37 | +16 | 1,770 | 0 | 0 | 0 | '24/03/19 | 98.4 | 99.5 | 98.4 | 98.5 | -0.1 | -0.1 | 1.12 | 163 | 218 | 0.75 | 0.16 | -3 | 0 | 0 | -3 | 3.61 | 0 | 1,754 | 0 | 0 | 0 | '24/03/18 | 97.1 | 99.8 | 97.1 | 98.6 | +1.6 | +1.65 | 2.78 | 363 | 392 | 0.93 | 0.36 | +98 | 0 | -13 | +85 | 3.63 | +12 | 1,754 | 0 | 0 | 0 | '24/03/15 | 96.7 | 98.4 | 96.6 | 97 | +0.3 | +0.31 | 1.86 | 324 | 333 | 0.97 | 0.32 | -43 | 0 | 0 | -43 | 3.44 | +18 | 1,742 | -2 | 0 | 0 | '24/03/14 | 96 | 97.5 | 95.1 | 96.7 | +1.1 | +1.15 | 2.51 | 255 | 258 | 0.99 | 0.25 | -33 | 0 | +1 | -32 | 3.59 | -18 | 1,724 | 0 | 2 | 0.12 | '24/03/13 | 99.4 | 99.4 | 95.5 | 95.6 | -3.7 | -3.73 | 3.93 | 771 | 738 | 1.04 | 0.75 | -221 | 0 | +6 | -215 | 3.65 | +59 | 1,742 | 0 | 2 | 0.11 | '24/03/12 | 98.6 | 99.5 | 98 | 99.3 | +0.7 | +0.71 | 1.52 | 474 | 385 | 1.23 | 0.47 | -99 | 0 | +30 | -69 | 4.12 | +62 | 1,683 | 0 | 2 | 0.12 | '24/03/11 | 99.8 | 100.5 | 97.3 | 98.6 | -0.4 | -0.4 | 3.23 | 700 | 574 | 1.22 | 0.69 | +33 | 0 | +7 | +40 | 4.31 | +49 | 1,621 | -1 | 2 | 0.12 | '24/03/08 | 101.5 | 103.5 | 99 | 99 | -3 | -2.94 | 4.41 | 911 | 932 | 0.98 | 0.91 | -81 | 0 | -2 | -83 | 4.37 | +66 | 1,572 | -3 | 3 | 0.19 | '24/03/07 | 104.5 | 105 | 101.5 | 102 | -1.5 | -1.45 | 3.38 | 871 | 592 | 1.47 | 0.89 | +183 | 0 | 0 | +183 | 4.49 | -236 | 1,506 | -1 | 6 | 0.4 | '24/03/06 | 104.5 | 106 | 103.5 | 103.5 | -1.5 | -1.43 | 2.38 | 400 | 396 | 1.01 | 0.42 | +37 | 0 | 0 | +37 | 4.19 | -35 | 1,742 | -1 | 7 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 108.5 | 108.5 | 105 | 105 | -2.5 | -2.33 | 3.26 | 692 | 916 | 0.76 | 0.73 | -98 | 0 | 0 | -98 | 4.19 | +6 | 1,777 | -4 | 8 | 0.45 | '24/03/04 | 106.5 | 111 | 105.5 | 107.5 | +4.5 | +4.37 | 5.34 | 2,698 | 2,009 | 1.34 | 2.91 | +184 | 0 | -31 | +153 | 4.48 | +89 | 1,771 | +1 | 12 | 0.68 | '24/03/01 | 105.5 | 106.5 | 102.5 | 103 | -3 | -2.83 | 3.77 | 995 | 855 | 1.16 | 1.04 | +318 | 0 | 0 | +318 | 4.17 | -261 | 1,682 | -1 | 11 | 0.65 | '24/02/29 | 106.5 | 107.5 | 104 | 106 | +0.5 | +0.47 | 3.32 | 1,060 | 856 | 1.24 | 1.12 | +81 | 0 | -7 | +74 | 3.68 | 0 | 1,943 | +2 | 12 | 0.62 | '24/02/27 | 107 | 107 | 101.5 | 105.5 | 0 | 0 | 5.21 | 1,512 | 1,143 | 1.32 | 1.58 | +164 | 0 | -22 | +142 | 3.64 | -199 | 1,943 | +2 | 10 | 0.51 | '24/02/26 | 102 | 107 | 99.3 | 105.5 | +5.7 | +5.71 | 7.72 | 2,928 | 3,408 | 0.86 | 3.02 | +307 | 0 | -261 | +46 | 3.34 | +91 | 2,142 | +1 | 8 | 0.37 | '24/02/23 | 99.7 | 102.5 | 98.4 | 99.8 | +0.8 | +0.81 | 4.14 | 1,082 | 1,844 | 0.59 | 1.09 | +109 | 0 | +14 | +123 | 2.79 | -28 | 2,051 | 0 | 7 | 0.34 | '24/02/22 | 99.8 | 99.8 | 97.8 | 99 | -0.1 | -0.1 | 2.02 | 366 | 404 | 0.91 | 0.36 | +65 | 0 | +12 | +77 | 2.62 | -25 | 2,079 | 0 | 7 | 0.34 | '24/02/21 | 96.8 | 100 | 96 | 99.1 | +1.8 | +1.85 | 4.11 | 793 | 928 | 0.85 | 0.78 | +140 | 0 | +3 | +143 | 2.52 | -145 | 2,104 | 0 | 7 | 0.33 | '24/02/20 | 100 | 100.5 | 95.9 | 97.3 | -1.1 | -1.12 | 4.67 | 904 | 1,592 | 0.57 | 0.88 | -151 | 0 | -5 | -156 | 2.53 | +12 | 2,249 | -3 | 7 | 0.31 | '24/02/19 | 93.5 | 99.3 | 93.5 | 98.4 | +4.9 | +5.24 | 6.2 | 1,219 | 1,021 | 1.19 | 1.18 | +182 | 0 | +6 | +188 | 2.87 | +293 | 2,237 | -5 | 10 | 0.45 | '24/02/16 | 92 | 94 | 92 | 93.5 | +1.3 | +1.41 | 2.17 | 292 | 437 | 0.67 | 0.27 | +128 | 0 | -5 | +123 | 2.59 | -17 | 1,944 | 0 | 15 | 0.77 | '24/02/15 | 91.6 | 93.2 | 90.8 | 92.2 | +0.6 | +0.66 | 2.62 | 220 | 265 | 0.83 | 0.2 | +55 | 0 | +16 | +71 | 2.35 | -27 | 1,961 | -1 | 15 | 0.76 | '24/02/05 | 92 | 92.1 | 90.9 | 91.6 | +0.3 | +0.33 | 1.31 | 95.4 | 112 | 0.85 | 0.09 | +8 | 0 | 0 | +8 | 2.25 | -35 | 1,988 | -1 | 16 | 0.8 | '24/02/02 | 91.4 | 91.5 | 90.9 | 91.3 | +0.4 | +0.44 | 0.66 | 77.5 | 93 | 0.83 | 0.07 | +37 | 0 | 0 | +37 | 2.28 | -64 | 2,023 | +1 | 17 | 0.84 | '24/02/01 | 91.9 | 91.9 | 90.7 | 90.9 | -0.1 | -0.11 | 1.32 | 68.2 | 83 | 0.82 | 0.06 | 0 | 0 | 0 | 0 | 2.28 | +3 | 2,087 | -5 | 16 | 0.77 | '24/01/31 | 91.4 | 91.5 | 90.6 | 91 | -0.5 | -0.55 | 0.98 | 84.8 | 110 | 0.77 | 0.08 | -13 | 0 | 0 | -13 | 2.27 | -14 | 2,084 | 0 | 21 | 1.01 | '24/01/30 | 92.5 | 92.5 | 91.5 | 91.5 | -1 | -1.08 | 1.08 | 27 | 194 | 0.14 | 0.02 | -5 | 0 | +1 | -4 | 2.3 | 0 | 2,098 | 0 | 21 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 90.8 | 92.5 | 90.8 | 92.5 | +1.4 | +1.54 | 1.87 | 72.9 | 106 | 0.69 | 0.07 | +30 | 0 | 0 | +30 | 2.31 | +6 | 2,098 | -1 | 21 | 1 | '24/01/26 | 91.8 | 91.8 | 90.8 | 91.1 | -0.7 | -0.76 | 1.09 | 51.5 | 148 | 0.35 | 0.05 | -11 | 0 | +1 | -10 | 2.28 | +9 | 2,092 | 0 | 22 | 1.05 | '24/01/25 | 93 | 93 | 91.7 | 91.8 | -1.1 | -1.18 | 1.4 | 94.8 | 117 | 0.81 | 0.09 | -21 | 0 | 0 | -21 | 2.47 | +6 | 2,083 | 0 | 22 | 1.06 | '24/01/24 | 91.5 | 93.5 | 91.5 | 92.9 | +1.5 | +1.64 | 2.19 | 267 | 518 | 0.52 | 0.25 | +144 | 0 | -6 | +138 | 2.5 | -45 | 2,077 | 0 | 22 | 1.06 | '24/01/23 | 91.3 | 91.8 | 90.9 | 91.4 | +0.5 | +0.55 | 0.99 | 120 | 315 | 0.38 | 0.11 | +51 | 0 | 0 | +51 | 2.23 | -21 | 2,122 | 0 | 22 | 1.04 | '24/01/22 | 90.5 | 91.8 | 90.5 | 90.9 | +0.3 | +0.33 | 1.43 | 81.1 | 241 | 0.34 | 0.07 | +7 | 0 | 0 | +7 | 2.13 | -4 | 2,143 | -1 | 22 | 1.03 | '24/01/19 | 90.1 | 90.7 | 90.1 | 90.6 | +0.9 | +1 | 0.67 | 81.8 | 103 | 0.79 | 0.07 | +3 | 0 | 0 | +3 | 2.12 | -12 | 2,147 | -5 | 23 | 1.07 | '24/01/18 | 89 | 90.3 | 88.5 | 89.7 | +0.3 | +0.34 | 2.01 | 116 | 212 | 0.55 | 0.1 | -13 | 0 | 0 | -13 | 2.11 | +1 | 2,159 | -2 | 28 | 1.3 | '24/01/17 | 91.5 | 91.5 | 88.5 | 89.4 | -2.1 | -2.3 | 3.28 | 539 | 465 | 1.16 | 0.48 | -2 | 0 | -35 | -37 | 2.15 | -124 | 2,158 | +3 | 30 | 1.39 | '24/01/16 | 92.6 | 92.7 | 91.2 | 91.5 | -2.1 | -2.24 | 1.6 | 230 | 495 | 0.46 | 0.21 | -65 | 0 | +2 | -63 | 2.1 | +3 | 2,282 | -2 | 27 | 1.18 | '24/01/15 | 93.5 | 94.2 | 93.4 | 93.6 | 0 | 0 | 0.85 | 103 | 226 | 0.45 | 0.1 | -19 | 0 | +12 | -7 | 2.2 | +9 | 2,279 | 0 | 29 | 1.27 | '24/01/12 | 92.2 | 94.8 | 92.2 | 93.6 | +1.4 | +1.52 | 2.82 | 255 | 262 | 0.97 | 0.24 | +46 | 0 | +7 | +53 | 2.24 | -42 | 2,270 | 0 | 29 | 1.28 | '24/01/11 | 92 | 92.6 | 91 | 92.2 | +1.1 | +1.21 | 1.76 | 209 | 210 | 0.99 | 0.19 | -50 | 0 | -2 | -52 | 2.15 | -14 | 2,312 | -3 | 29 | 1.25 | '24/01/10 | 91.7 | 92.5 | 91.1 | 91.1 | 0 | 0 | 1.54 | 162 | 175 | 0.93 | 0.15 | -10 | 0 | +35 | +25 | 2.24 | -10 | 2,326 | 0 | 32 | 1.38 | '24/01/09 | 93.2 | 94 | 90 | 91.1 | -2.4 | -2.57 | 4.28 | 494 | 1,184 | 0.42 | 0.45 | -136 | 0 | +3 | -133 | 2.28 | +11 | 2,336 | +1 | 32 | 1.37 | '24/01/08 | 95.5 | 95.6 | 93.5 | 93.5 | -1.5 | -1.58 | 2.21 | 242 | 921 | 0.26 | 0.23 | -20 | 0 | -17 | -37 | 2.51 | +18 | 2,325 | 0 | 31 | 1.33 | '24/01/05 | 96.5 | 96.8 | 94.5 | 95 | -0.9 | -0.94 | 2.4 | 382 | 761 | 0.5 | 0.37 | -116 | 0 | +12 | -104 | 2.57 | +31 | 2,307 | 0 | 31 | 1.34 | '24/01/04 | 94.2 | 97.3 | 94.1 | 95.9 | +1.7 | +1.8 | 3.4 | 727 | 823 | 0.88 | 0.7 | +193 | 0 | 0 | +193 | 2.87 | -10 | 2,276 | 0 | 31 | 1.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 96 | 97.9 | 94.2 | 94.2 | +0.5 | +0.53 | 3.95 | 1,190 | 1,144 | 1.04 | 1.14 | -32 | 0 | +58 | +26 | 2.53 | -1 | 2,286 | -3 | 31 | 1.36 | '24/01/02 | 92.8 | 93.8 | 92.5 | 93.7 | +0.9 | +0.97 | 1.4 | 115 | 120 | 0.96 | 0.11 | +39 | 0 | 0 | +39 | 2.53 | +6 | 2,287 | -2 | 34 | 1.49 | '23/12/29 | 92.8 | 92.9 | 91.6 | 92.8 | +0.7 | +0.76 | 1.41 | 92.5 | 120 | 0.77 | 0.09 | +34 | 0 | +4 | +38 | 2.45 | -16 | 2,281 | 0 | 36 | 1.58 | '23/12/28 | 91.8 | 92.2 | 91.5 | 92.1 | +0.3 | +0.33 | 0.76 | 75.5 | 100 | 0.75 | 0.07 | +9 | 0 | +17 | +26 | 2.38 | +1 | 2,297 | 0 | 36 | 1.57 | '23/12/27 | 92.2 | 92.6 | 91.8 | 91.8 | -0.3 | -0.33 | 0.87 | 124 | 175 | 0.71 | 0.11 | -38 | 0 | +30 | -8 | 2.37 | +10 | 2,296 | 0 | 36 | 1.57 | '23/12/26 | 92.2 | 92.8 | 92.1 | 92.1 | 0 | 0 | 0.76 | 118 | 140 | 0.84 | 0.11 | +16 | 0 | +1 | +17 | 2.42 | -6 | 2,286 | 0 | 36 | 1.57 | '23/12/25 | 92.9 | 93 | 91.7 | 92.1 | -0.8 | -0.86 | 1.4 | 201 | 298 | 0.68 | 0.19 | -51 | 0 | +31 | -20 | 2.38 | -24 | 2,292 | -16 | 36 | 1.57 | '23/12/22 | 93.2 | 93.4 | 92.8 | 92.9 | -0.4 | -0.43 | 0.64 | 108 | 360 | 0.3 | 0.1 | -39 | 0 | +11 | -28 | 2.48 | -8 | 2,316 | -3 | 52 | 2.25 | '23/12/21 | 93 | 95 | 92.8 | 93.3 | -0.7 | -0.74 | 2.34 | 277 | 685 | 0.4 | 0.26 | 0 | 0 | 0 | 0 | 2.76 | 0 | 2,324 | 0 | 55 | 2.37 | '23/12/20 | 92.3 | 94.2 | 92.2 | 94 | +2.5 | +2.73 | 2.19 | 365 | 360 | 1.01 | 0.34 | +137 | 0 | -10 | +127 | 2.73 | -45 | 2,324 | +19 | 55 | 2.37 | '23/12/19 | 92.7 | 93.8 | 91.3 | 91.5 | -1.1 | -1.19 | 2.7 | 217 | 337 | 0.64 | 0.2 | -40 | 0 | 0 | -40 | 2.58 | -38 | 2,369 | 0 | 36 | 1.52 | '23/12/18 | 94.2 | 94.6 | 92.4 | 92.6 | -1.6 | -1.7 | 2.34 | 316 | 364 | 0.87 | 0.29 | -43 | 0 | +7 | -36 | 2.64 | -121 | 2,407 | +1 | 36 | 1.5 | '23/12/15 | 95.8 | 96.5 | 94.2 | 94.2 | +0.1 | +0.11 | 2.44 | 728 | 760 | 0.96 | 0.69 | +10 | 0 | +87 | +97 | 2.71 | -25 | 2,528 | -1 | 35 | 1.38 | '23/12/14 | 93.1 | 95.1 | 92.6 | 94.1 | +2 | +2.17 | 2.71 | 657 | 569 | 1.15 | 0.62 | +51 | 0 | +114 | +165 | 2.67 | -178 | 2,553 | -1 | 36 | 1.41 | '23/12/13 | 92.2 | 92.7 | 91 | 92.1 | +0.6 | +0.66 | 1.86 | 400 | 287 | 1.4 | 0.37 | +77 | 0 | +93 | +170 | 2.61 | -161 | 2,731 | 0 | 37 | 1.35 | '23/12/12 | 91.9 | 92.7 | 91.3 | 91.5 | -0.3 | -0.33 | 1.53 | 246 | 215 | 1.14 | 0.23 | 0 | 0 | -43 | -43 | 2.46 | -25 | 2,892 | +1 | 37 | 1.28 | '23/12/11 | 91.4 | 92.2 | 91.1 | 91.8 | +0.4 | +0.44 | 1.2 | 176 | 166 | 1.06 | 0.16 | +74 | 0 | +11 | +85 | 2.48 | -51 | 2,917 | +1 | 36 | 1.23 | '23/12/08 | 92.4 | 92.4 | 91.2 | 91.4 | -0.3 | -0.33 | 1.31 | 196 | 191 | 1.02 | 0.18 | -92 | 0 | +11 | -81 | 2.34 | +4 | 2,968 | +4 | 35 | 1.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 92.2 | 93.5 | 91.5 | 91.7 | -0.2 | -0.22 | 2.18 | 213 | 249 | 0.85 | 0.2 | -24 | 0 | -1 | -25 | 2.51 | -30 | 2,964 | +1 | 31 | 1.05 | '23/12/06 | 92 | 92.8 | 91.4 | 91.9 | 0 | 0 | 1.52 | 157 | 180 | 0.87 | 0.14 | -36 | 0 | -6 | -42 | 2.55 | +20 | 2,994 | 0 | 30 | 1 | '23/12/05 | 93.3 | 93.4 | 91.6 | 91.9 | -1.1 | -1.18 | 1.94 | 222 | 315 | 0.7 | 0.2 | -81 | 0 | +1 | -80 | 2.62 | -9 | 2,974 | 0 | 30 | 1.01 | '23/12/04 | 93.7 | 95 | 93 | 93 | +0.3 | +0.32 | 2.16 | 511 | 871 | 0.59 | 0.48 | +88 | 0 | +1 | +89 | 2.77 | -101 | 2,983 | -1 | 30 | 1.01 | '23/12/01 | 91.6 | 93.5 | 91.5 | 92.7 | +1.5 | +1.64 | 2.19 | 374 | 405 | 0.92 | 0.35 | +158 | 0 | -7 | +151 | 2.6 | -32 | 3,084 | -4 | 31 | 1.01 | '23/11/30 | 91.9 | 92.4 | 91 | 91.2 | -0.7 | -0.76 | 1.52 | 198 | 268 | 0.74 | 0.18 | +1 | 0 | +2 | +3 | 2.32 | -33 | 3,116 | 0 | 35 | 1.12 | '23/11/29 | 92.7 | 93.2 | 91.4 | 91.9 | -0.1 | -0.11 | 1.96 | 218 | 242 | 0.9 | 0.2 | -31 | 0 | 0 | -31 | 2.31 | 0 | 3,149 | -1 | 35 | 1.11 | '23/11/28 | 92 | 93.3 | 91.1 | 92 | 0 | 0 | 2.39 | 298 | 341 | 0.87 | 0.27 | -10 | 0 | +8 | -2 | 2.43 | -2 | 3,149 | 0 | 36 | 1.14 | '23/11/27 | 94.3 | 94.6 | 92 | 92 | -0.5 | -0.54 | 2.81 | 633 | 641 | 0.99 | 0.59 | -154 | 0 | +38 | -116 | 2.42 | -112 | 3,151 | +1 | 36 | 1.14 | '23/11/24 | 91.4 | 95.5 | 91.2 | 92.5 | +2.1 | +2.32 | 4.76 | 1,730 | 1,235 | 1.4 | 1.62 | +146 | 0 | -36 | +110 | 2.69 | +13 | 3,263 | +1 | 35 | 1.07 | '23/11/23 | 90.6 | 91.3 | 90.4 | 90.4 | -0.2 | -0.22 | 0.99 | 148 | 163 | 0.91 | 0.13 | +16 | 0 | -1 | +15 | 2.41 | +3 | 3,250 | 0 | 34 | 1.05 | '23/11/22 | 91.2 | 91.6 | 90.5 | 90.6 | -0.5 | -0.55 | 1.21 | 193 | 404 | 0.48 | 0.18 | -19 | 0 | +3 | -16 | 2.38 | -8 | 3,247 | 0 | 34 | 1.05 | '23/11/21 | 90.5 | 91.3 | 90 | 91.1 | +1.1 | +1.22 | 1.44 | 354 | 386 | 0.92 | 0.32 | +38 | 0 | 0 | +38 | 2.41 | -60 | 3,255 | -1 | 34 | 1.04 | '23/11/20 | 89.1 | 90.9 | 89.1 | 90 | +0.9 | +1.01 | 2.02 | 143 | 191 | 0.75 | 0.13 | +10 | 0 | +10 | +20 | 2.33 | -2 | 3,315 | 0 | 35 | 1.06 | '23/11/17 | 88.6 | 89.4 | 88.1 | 89.1 | +0.3 | +0.34 | 1.46 | 191 | 196 | 0.97 | 0.17 | +58 | 0 | +11 | +69 | 2.31 | -29 | 3,317 | 0 | 35 | 1.06 | '23/11/16 | 88.6 | 89.6 | 88.4 | 88.8 | +0.2 | +0.23 | 1.35 | 95.8 | 99 | 0.97 | 0.09 | +36 | 0 | -1 | +35 | 2.21 | -9 | 3,346 | +1 | 35 | 1.05 | '23/11/15 | 89.2 | 89.4 | 88.4 | 88.6 | -0.4 | -0.45 | 1.12 | 228 | 261 | 0.87 | 0.2 | -19 | 0 | +5 | -14 | 2.14 | +10 | 3,355 | +1 | 34 | 1.01 | '23/11/14 | 90.6 | 92.3 | 89 | 89 | -1 | -1.11 | 3.67 | 489 | 399 | 1.23 | 0.44 | -46 | 0 | +40 | -6 | 2.12 | -9 | 3,345 | 0 | 33 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 89.9 | 90.5 | 88.3 | 90 | +1.1 | +1.24 | 2.47 | 176 | 177 | 0.99 | 0.16 | +76 | 0 | +16 | +92 | 2.19 | -15 | 3,354 | 0 | 33 | 0.98 | '23/11/10 | 90.7 | 90.7 | 88.9 | 88.9 | -1.4 | -1.55 | 1.99 | 197 | 241 | 0.82 | 0.18 | -52 | 0 | +2 | -50 | 2.06 | +65 | 3,369 | 0 | 33 | 0.98 | '23/11/09 | 90.9 | 90.9 | 89 | 90.3 | +0.1 | +0.11 | 2.11 | 226 | 213 | 1.06 | 0.2 | -57 | 0 | +6 | -51 | 2.17 | +79 | 3,304 | +1 | 33 | 1 | '23/11/08 | 88.7 | 90.7 | 88.7 | 90.2 | +1.5 | +1.69 | 2.25 | 291 | 257 | 1.13 | 0.26 | +64 | 0 | +64 | +128 | 2.27 | +25 | 3,225 | -2 | 32 | 0.99 | '23/11/07 | 90 | 90 | 88.3 | 88.7 | -0.6 | -0.67 | 1.9 | 207 | 214 | 0.97 | 0.18 | -46 | 0 | +14 | -32 | 2.15 | +44 | 3,200 | -5 | 34 | 1.06 | '23/11/06 | 88.5 | 89.8 | 88.5 | 89.3 | +1 | +1.13 | 1.47 | 162 | 237 | 0.68 | 0.14 | +53 | 0 | 0 | +53 | 2.31 | -34 | 3,156 | -3 | 39 | 1.24 | '23/11/03 | 89.5 | 89.9 | 88.3 | 88.3 | +1.1 | +1.26 | 1.83 | 448 | 414 | 1.08 | 0.4 | +2 | 0 | -2 | 0 | 2.21 | +12 | 3,190 | 0 | 42 | 1.32 | '23/11/02 | 86.2 | 87.7 | 86 | 87.2 | +2.3 | +2.71 | 2 | 307 | 297 | 1.03 | 0.27 | +109 | 0 | -7 | +102 | 2.22 | +8 | 3,178 | +5 | 42 | 1.32 | '23/11/01 | 87 | 87.2 | 84.7 | 84.9 | -1.6 | -1.85 | 2.89 | 223 | 235 | 0.95 | 0.19 | -22 | 0 | +2 | -20 | 2 | +27 | 3,170 | 0 | 37 | 1.17 | '23/10/31 | 88.2 | 88.8 | 86.3 | 86.5 | -0.8 | -0.92 | 2.86 | 504 | 413 | 1.22 | 0.44 | -3 | 0 | +3 | 0 | 2.08 | +109 | 3,143 | 0 | 37 | 1.18 | '23/10/30 | 86.2 | 88.6 | 85.3 | 87.3 | +4.1 | +4.93 | 3.97 | 503 | 536 | 0.94 | 0.44 | +23 | 0 | +1 | +24 | 2.07 | +92 | 3,034 | +2 | 37 | 1.22 | '23/10/27 | 82.8 | 84 | 82.8 | 83.2 | +0.4 | +0.48 | 1.45 | 156 | 161 | 0.97 | 0.13 | +4 | 0 | -2 | +2 | 1.98 | +35 | 2,942 | 0 | 35 | 1.19 | '23/10/26 | 82.5 | 83.6 | 82 | 82.8 | -0.4 | -0.48 | 1.92 | 139 | 138 | 1.01 | 0.12 | -12 | 0 | -2 | -14 | 1.97 | +13 | 2,907 | 0 | 35 | 1.2 | '23/10/25 | 83 | 84 | 83 | 83.2 | +0.4 | +0.48 | 1.21 | 144 | 194 | 0.74 | 0.12 | -23 | 0 | 0 | -23 | 1.96 | +12 | 2,894 | 0 | 35 | 1.21 | '23/10/24 | 81.4 | 83.2 | 80.9 | 82.8 | +1.5 | +1.85 | 2.83 | 232 | 254 | 0.91 | 0.19 | -15 | 0 | -4 | -19 | 2 | +3 | 2,882 | +4 | 35 | 1.21 | '23/10/23 | 81.4 | 83.7 | 81.2 | 81.3 | -0.6 | -0.73 | 3.05 | 253 | 251 | 1.01 | 0.21 | +24 | 0 | 0 | +24 | 2.01 | -32 | 2,879 | -2 | 31 | 1.08 | '23/10/20 | 83.2 | 83.3 | 81 | 81.9 | -1.9 | -2.27 | 2.74 | 368 | 361 | 1.02 | 0.3 | +57 | 0 | +2 | +59 | 1.96 | -32 | 2,911 | +1 | 33 | 1.13 | '23/10/19 | 82.2 | 84 | 82.1 | 83.8 | +0.8 | +0.96 | 2.29 | 270 | 320 | 0.84 | 0.22 | +4 | 0 | +1 | +5 | 1.88 | -71 | 2,943 | -1 | 32 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 85.1 | 85.2 | 82.8 | 83 | -2.1 | -2.47 | 2.82 | 393 | 428 | 0.92 | 0.33 | +76 | 0 | +4 | +80 | 1.84 | -19 | 3,014 | -9 | 33 | 1.09 | '23/10/17 | 87.1 | 87.6 | 85.1 | 85.1 | -1.2 | -1.39 | 2.9 | 344 | 376 | 0.91 | 0.3 | -2 | 0 | 0 | -2 | 1.72 | +8 | 3,033 | +6 | 42 | 1.38 | '23/10/16 | 88.7 | 88.7 | 83.7 | 86.3 | -2.4 | -2.71 | 5.64 | 895 | 795 | 1.13 | 0.78 | +182 | -156 | +2 | +27.8 | 1.72 | -73 | 3,025 | +5 | 36 | 1.19 | '23/10/13 | 91 | 91.3 | 88.7 | 88.7 | -2.1 | -2.31 | 2.86 | 495 | 537 | 0.92 | 0.44 | -80 | 0 | -22 | -102 | 1.38 | +18 | 3,098 | +4 | 31 | 1 | '23/10/12 | 91.8 | 91.8 | 90.5 | 90.8 | -0.2 | -0.22 | 1.43 | 353 | 356 | 0.99 | 0.32 | +37 | -46 | +2 | -7 | 1.52 | +19 | 3,080 | -7 | 27 | 0.88 | '23/10/11 | 93.8 | 95 | 91 | 91 | -1.8 | -1.94 | 4.31 | 526 | 495 | 1.06 | 0.49 | -54 | 0 | +1 | -53 | 1.43 | -5 | 3,061 | -2 | 34 | 1.11 | '23/10/06 | 93.2 | 93.2 | 92.4 | 92.8 | +0.5 | +0.54 | 0.87 | 145 | 148 | 0.98 | 0.13 | -4 | 0 | 0 | -4 | 1.51 | -23 | 3,066 | +2 | 36 | 1.17 | '23/10/05 | 93.3 | 93.7 | 92.1 | 92.3 | -0.6 | -0.65 | 1.72 | 343 | 336 | 1.02 | 0.32 | -59 | 0 | +6 | -53 | 1.46 | -107 | 3,089 | -11 | 34 | 1.1 | '23/10/04 | 92 | 93.3 | 91.8 | 92.9 | +0.3 | +0.32 | 1.62 | 235 | 265 | 0.89 | 0.22 | -27 | 0 | 0 | -27 | 1.52 | -3 | 3,196 | +5 | 45 | 1.41 | '23/10/03 | 95 | 96.4 | 92 | 92.6 | -4.5 | -4.63 | 4.53 | 1,387 | 1,142 | 1.21 | 1.3 | -182 | 0 | -6 | -188 | 1.54 | +190 | 3,199 | -5 | 40 | 1.25 | '23/10/02 | 96.1 | 97.5 | 95.5 | 97.1 | +1.3 | +1.36 | 2.09 | 575 | 486 | 1.18 | 0.56 | +42 | 0 | +15 | +57 | 1.8 | +44 | 3,009 | 0 | 45 | 1.5 | '23/09/28 | 93.3 | 95.8 | 93.3 | 95.8 | +3 | +3.23 | 2.69 | 616 | 505 | 1.22 | 0.58 | +170 | 0 | +33 | +203 | 1.7 | +3 | 2,965 | +8 | 45 | 1.52 | '23/09/27 | 91.7 | 92.8 | 91.5 | 92.8 | +1.1 | +1.2 | 1.42 | 317 | 284 | 1.12 | 0.29 | -39 | 0 | +23 | -16 | 1.37 | +23 | 2,962 | +2 | 37 | 1.25 | '23/09/26 | 94.5 | 94.5 | 91.6 | 91.7 | -2.4 | -2.55 | 3.08 | 698 | 700 | 1 | 0.65 | -242 | -30 | +4 | -268 | 1.4 | +13 | 2,939 | +1 | 35 | 1.19 | '23/09/25 | 94.1 | 95.1 | 93.9 | 94.1 | +0.5 | +0.53 | 1.28 | 402 | 396 | 1.02 | 0.38 | -86 | 0 | +4 | -82 | 1.74 | +12 | 2,926 | -1 | 34 | 1.16 | '23/09/22 | 93.1 | 94.5 | 92.6 | 93.6 | -1.2 | -1.27 | 2 | 628 | 542 | 1.16 | 0.59 | -83 | 0 | +13 | -70 | 1.86 | +44 | 2,914 | +1 | 35 | 1.2 | '23/09/21 | 97 | 97.3 | 93.6 | 94.8 | -3 | -3.07 | 3.78 | 1,053 | 876 | 1.2 | 1 | -65 | 0 | -83 | -148 | 2 | +73 | 2,870 | -8 | 34 | 1.18 | '23/09/20 | 98.7 | 99.5 | 97.5 | 97.8 | -0.9 | -0.91 | 2.03 | 488 | 445 | 1.1 | 0.48 | -69 | 0 | 0 | -69 | 2.04 | +13 | 2,797 | 0 | 42 | 1.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 100 | 101 | 98.6 | 98.7 | -1.3 | -1.3 | 2.4 | 581 | 552 | 1.05 | 0.58 | -118 | 0 | -67 | -185 | 2.15 | +30 | 2,784 | 0 | 42 | 1.51 | '23/09/18 | 102 | 104 | 100 | 100 | -2 | -1.96 | 3.92 | 666 | 621 | 1.07 | 0.68 | -121 | 0 | -17 | -138 | 2.37 | +11 | 2,754 | +1 | 42 | 1.53 | '23/09/15 | 105 | 105 | 101.5 | 102 | -1.5 | -1.45 | 3.38 | 885 | 763 | 1.16 | 0.91 | -293 | 0 | -182 | -475 | 2.57 | +60 | 2,743 | -2 | 41 | 1.49 | '23/09/14 | 105 | 105.5 | 103.5 | 103.5 | -1.5 | -1.43 | 1.9 | 496 | 444 | 1.12 | 0.52 | +48 | 0 | -15 | +33 | 3.06 | -67 | 2,683 | -7 | 43 | 1.6 | '23/09/13 | 103 | 105.5 | 103 | 105 | +2 | +1.94 | 2.43 | 455 | 396 | 1.15 | 0.48 | +132 | 0 | -8 | +124 | 2.99 | -60 | 2,750 | +4 | 50 | 1.82 | '23/09/12 | 103.5 | 105 | 103 | 103 | -0.5 | -0.48 | 1.93 | 580 | 531 | 1.09 | 0.6 | -149 | 0 | +7 | -142 | 2.72 | +22 | 2,810 | -2 | 46 | 1.64 | '23/09/11 | 107.5 | 110 | 103.5 | 103.5 | -4 | -3.72 | 6.05 | 2,239 | 1,653 | 1.35 | 2.38 | -469 | 0 | +15 | -454 | 3.01 | +86 | 2,788 | -19 | 48 | 1.72 | '23/09/08 | 102 | 108 | 102 | 107.5 | +5.5 | +5.39 | 5.88 | 1,929 | 1,532 | 1.26 | 2.05 | +955 | 0 | +82 | +1,037 | 3.89 | -140 | 2,702 | +18 | 67 | 2.48 | '23/09/07 | 105.5 | 106.5 | 101.5 | 102 | -3.5 | -3.32 | 4.74 | 1,413 | 1,101 | 1.28 | 1.46 | -225 | 0 | -93 | -318 | 2.06 | -80 | 2,842 | +2 | 49 | 1.72 | '23/09/06 | 105.5 | 108.5 | 105 | 105.5 | +0.5 | +0.48 | 3.33 | 1,271 | 947 | 1.34 | 1.36 | +105 | 0 | +170 | +275 | 2.45 | -16 | 2,922 | 0 | 47 | 1.61 | '23/09/05 | 107.5 | 108 | 104.5 | 105 | -1.5 | -1.41 | 3.29 | 1,052 | 904 | 1.16 | 1.11 | -164 | 0 | +10 | -154 | 2.22 | +58 | 2,938 | -10 | 47 | 1.6 | '23/09/04 | 109 | 110 | 106 | 106.5 | +1 | +0.95 | 3.79 | 2,443 | 1,838 | 1.33 | 2.63 | -219 | 0 | +170 | -49 | 2.56 | +93 | 2,880 | +8 | 57 | 1.98 | '23/09/01 | 103.5 | 107.5 | 102.5 | 105.5 | +2.5 | +2.43 | 4.85 | 1,831 | 1,322 | 1.39 | 1.93 | +410 | 0 | +1 | +411 | 2.95 | +186 | 2,787 | +4 | 49 | 1.76 | '23/08/31 | 102.5 | 104.5 | 102 | 103 | +1 | +0.98 | 2.45 | 863 | 747 | 1.16 | 0.89 | +45 | 0 | +4 | +49 | 2.18 | -3 | 2,601 | -2 | 45 | 1.73 | '23/08/30 | 103 | 103.5 | 101 | 102 | -1 | -0.97 | 2.43 | 657 | 593 | 1.11 | 0.67 | -89 | 0 | +1 | -88 | 2.09 | +31 | 2,604 | 0 | 47 | 1.8 | '23/08/29 | 103.5 | 104 | 99 | 103 | 0 | 0 | 4.85 | 1,675 | 1,415 | 1.18 | 1.7 | -169 | 0 | -5 | -174 | 2.25 | -65 | 2,573 | 0 | 47 | 1.83 | '23/08/28 | 102.5 | 107 | 102.5 | 103 | +0.5 | +0.49 | 4.39 | 2,509 | 2,013 | 1.25 | 2.63 | -146 | 0 | 0 | -146 | 2.43 | +3 | 2,638 | +7 | 47 | 1.78 | '23/08/25 | 106 | 108 | 102 | 102.5 | -2 | -1.91 | 5.74 | 3,809 | 2,890 | 1.32 | 4 | -296 | 0 | -81 | -377 | 2.87 | +25 | 2,635 | -2 | 40 | 1.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 102 | 108.5 | 101.5 | 104.5 | +5.7 | +5.77 | 7.09 | 6,153 | 3,966 | 1.55 | 6.53 | +723 | +69 | +80 | +872 | 3.44 | +544 | 2,610 | +13 | 42 | 1.61 | '23/08/23 | 96.7 | 101.5 | 96.7 | 98.8 | +3.1 | +3.24 | 5.02 | 1,780 | 1,333 | 1.34 | 1.77 | +150 | +163 | +5 | +318 | 2.06 | -55 | 2,066 | +2 | 29 | 1.4 | '23/08/22 | 98.9 | 99 | 95.7 | 95.7 | -2.2 | -2.25 | 3.37 | 728 | 704 | 1.03 | 0.71 | -148 | 0 | -10 | -158 | 1.77 | +23 | 2,121 | -4 | 27 | 1.27 | '23/08/21 | 98.1 | 99.3 | 97.7 | 97.9 | +0.4 | +0.41 | 1.64 | 423 | 411 | 1.03 | 0.42 | +10 | 0 | -5 | +5 | 2.05 | +16 | 2,098 | +3 | 31 | 1.48 | '23/08/18 | 99.1 | 101.5 | 97.5 | 97.5 | -2.2 | -2.21 | 4.01 | 999 | 858 | 1.16 | 0.99 | -169 | 0 | -5 | -174 | 2.03 | -12 | 2,082 | 0 | 28 | 1.34 | '23/08/17 | 98 | 100 | 96.4 | 99.7 | +1 | +1.01 | 3.65 | 682 | 619 | 1.1 | 0.67 | -22 | 0 | +12 | -10 | 2.37 | +9 | 2,094 | -10 | 28 | 1.34 | '23/08/16 | 97.5 | 98.8 | 95.8 | 98.7 | -0.1 | -0.1 | 3.04 | 1,116 | 924 | 1.21 | 1.09 | +204 | 0 | -10 | +194 | 2.4 | -36 | 2,085 | +5 | 38 | 1.82 | '23/08/15 | 99.5 | 100.5 | 98.7 | 98.8 | +0.3 | +0.3 | 1.83 | 889 | 786 | 1.13 | 0.88 | -103 | 0 | +11 | -92 | 2.01 | +8 | 2,121 | -2 | 33 | 1.56 | '23/08/14 | 104.5 | 104.5 | 98.5 | 98.5 | -5.5 | -5.29 | 5.77 | 1,827 | 1,574 | 1.16 | 1.83 | -364 | 0 | -158 | -522 | 2.25 | -37 | 2,113 | -5 | 35 | 1.66 | '23/08/11 | 106 | 108 | 103.5 | 104 | +0.5 | +0.48 | 4.35 | 1,929 | 1,451 | 1.33 | 2.03 | +177 | 0 | -4 | +173 | 2.95 | -163 | 2,150 | 0 | 40 | 1.86 | '23/08/10 | 108 | 108 | 103 | 103.5 | -4 | -3.72 | 4.65 | 1,454 | 1,242 | 1.17 | 1.52 | -132 | 0 | -77 | -209 | 2.64 | -61 | 2,313 | -24 | 40 | 1.73 | '23/08/09 | 109 | 109 | 101.5 | 107.5 | -1.5 | -1.38 | 6.88 | 2,605 | 2,099 | 1.24 | 2.75 | -15 | 0 | 0 | -15 | 2.89 | -266 | 2,374 | -6 | 64 | 2.7 | '23/08/08 | 109.5 | 112 | 108 | 109 | 0 | 0 | 3.67 | 2,994 | 2,354 | 1.27 | 3.28 | -309 | 0 | +41 | -268 | 2.08 | +70 | 2,640 | +11 | 70 | 2.65 | '23/08/07 | 113 | 114 | 106 | 109 | -2 | -1.8 | 7.21 | 6,607 | 5,803 | 1.14 | 7.28 | +24 | 0 | -14 | +10 | 2.68 | -56 | 2,570 | -9 | 59 | 2.3 | '23/08/04 | 102 | 111 | 100.5 | 111 | +10 | +9.9 | 10.4 | 8,294 | 6,001 | 1.38 | 8.9 | +381 | 0 | -9 | +372 | 2.63 | -84 | 2,626 | +47 | 68 | 2.59 | '23/08/02 | 102 | 104.5 | 97.5 | 101 | -1 | -0.98 | 6.86 | 3,339 | 2,619 | 1.27 | 3.38 | -730 | 0 | +108 | -622 | 1.79 | +229 | 2,710 | -10 | 21 | 0.77 | '23/08/01 | 96.8 | 104 | 96.8 | 102 | +6.1 | +6.36 | 7.51 | 3,347 | 2,803 | 1.19 | 3.37 | +245 | 0 | -37 | +208 | 3.07 | +123 | 2,481 | +17 | 31 | 1.25 | '23/07/31 | 95.8 | 100.5 | 95 | 95.9 | -1.4 | -1.44 | 5.65 | 1,152 | 1,083 | 1.06 | 1.12 | +96 | 0 | +9.24 | +105 | 2.53 | +14 | 2,358 | -4 | 14 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 96.9 | 97.7 | 95.1 | 97.3 | -1.3 | -1.32 | 2.64 | 784 | 828 | 0.95 | 0.76 | -133 | 0 | -24 | -157 | 2.42 | +68 | 2,344 | -2 | 18 | 0.77 | '23/07/27 | 92.5 | 98.9 | 92.1 | 98.6 | +7.4 | +8.11 | 7.46 | 2,079 | 1,797 | 1.16 | 2.03 | +492 | 0 | +40 | +532 | 2.67 | +68 | 2,276 | +4 | 20 | 0.88 | '23/07/26 | 92.5 | 92.5 | 91.1 | 91.2 | -1.3 | -1.41 | 1.51 | 293 | 277 | 1.06 | 0.27 | -77 | 0 | 0 | -77 | 1.87 | +52 | 2,208 | -1 | 16 | 0.72 | '23/07/25 | 91.2 | 93 | 91.1 | 92.5 | +1 | +1.09 | 2.08 | 333 | 290 | 1.15 | 0.31 | +55 | 0 | 0 | +55 | 2.02 | -4 | 2,156 | -1 | 17 | 0.79 | '23/07/24 | 93.3 | 93.3 | 91 | 91.5 | -1.7 | -1.82 | 2.47 | 480 | 412 | 1.16 | 0.44 | -118 | 0 | 0 | -118 | 1.9 | +45 | 2,160 | 0 | 18 | 0.83 | '23/07/21 | 94 | 94.5 | 93.1 | 93.2 | -1.6 | -1.69 | 1.48 | 240 | 272 | 0.88 | 0.22 | -95 | 0 | +5 | -90 | 2.13 | +28 | 2,115 | 0 | 18 | 0.85 | '23/07/20 | 93 | 95 | 92.5 | 94.8 | +2.2 | +2.38 | 2.7 | 327 | 296 | 1.1 | 0.31 | +177 | 0 | -20.2 | +157 | 2.31 | -18 | 2,087 | +2 | 18 | 0.86 | '23/07/19 | 93.9 | 95.5 | 92.6 | 92.6 | -1.2 | -1.28 | 3.09 | 393 | 371 | 1.06 | 0.37 | -4 | 0 | -1 | -5 | 1.98 | -14 | 2,105 | -9 | 16 | 0.76 | '23/07/18 | 95.8 | 96.4 | 93.2 | 93.8 | -2 | -2.09 | 3.34 | 581 | 547 | 1.06 | 0.55 | -89 | 0 | -1 | -90 | 2 | -24 | 2,119 | 0 | 25 | 1.18 | '23/07/17 | 95.6 | 96.5 | 94.1 | 95.8 | +0.6 | +0.63 | 2.52 | 692 | 578 | 1.2 | 0.66 | +81 | 0 | 0 | +81 | 2.14 | -55 | 2,143 | 0 | 25 | 1.17 | '23/07/14 | 94.2 | 95.8 | 94 | 95.2 | +1.7 | +1.82 | 1.93 | 608 | 548 | 1.11 | 0.58 | +47 | 0 | 0 | +47 | 1.96 | -39 | 2,198 | +2 | 25 | 1.14 | '23/07/13 | 92.8 | 94.7 | 92.2 | 93.5 | +1.6 | +1.74 | 2.72 | 670 | 549 | 1.22 | 0.63 | +187 | 0 | -1 | +186 | 1.87 | -52 | 2,237 | +1 | 23 | 1.03 | '23/07/12 | 92.8 | 93.6 | 91.6 | 91.9 | -0.3 | -0.33 | 2.17 | 400 | 361 | 1.11 | 0.37 | -100 | 0 | 0 | -100 | 1.47 | -19 | 2,289 | -1 | 22 | 0.96 | '23/07/11 | 92 | 93.8 | 91 | 92.2 | +1.2 | +1.32 | 3.08 | 344 | 302 | 1.14 | 0.32 | +2 | 0 | 0 | +2 | 1.63 | +61 | 2,308 | -4 | 23 | 1 | '23/07/10 | 91.8 | 92.5 | 91 | 91 | -0.7 | -0.76 | 1.64 | 229 | 229 | 1 | 0.21 | -17 | 0 | -1 | -18 | 1.62 | -10 | 2,247 | 0 | 27 | 1.2 | '23/07/07 | 91.6 | 92.9 | 90.7 | 91.7 | -0.5 | -0.54 | 2.39 | 401 | 364 | 1.1 | 0.37 | +58 | 0 | -17 | +41 | 1.63 | -30 | 2,257 | +1 | 27 | 1.2 | '23/07/06 | 93.8 | 94.1 | 92 | 92.2 | -1.6 | -1.71 | 2.24 | 360 | 335 | 1.08 | 0.33 | -75 | 0 | -6 | -81 | 1.5 | +25 | 2,287 | -2 | 26 | 1.14 | '23/07/05 | 94 | 94.8 | 93 | 93.8 | -0.1 | -0.11 | 1.92 | 348 | 310 | 1.12 | 0.33 | +53 | 0 | 0 | +53 | 1.65 | +6 | 2,262 | 0 | 28 | 1.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 95.5 | 96.5 | 93.8 | 93.9 | -1.3 | -1.37 | 2.84 | 479 | 419 | 1.14 | 0.45 | +68 | 0 | -92 | -24 | 1.6 | -25 | 2,256 | -3 | 28 | 1.24 | '23/07/03 | 96.1 | 98 | 94.4 | 95.2 | +2 | +2.15 | 3.86 | 1,049 | 849 | 1.24 | 1 | -3.99 | 0 | +11 | +7.01 | 1.43 | +57 | 2,281 | -4 | 31 | 1.36 | '23/06/30 | 93 | 93.6 | 92.3 | 93.2 | +0.9 | +0.98 | 1.41 | 226 | 211 | 1.07 | 0.21 | +61 | 0 | -1 | +60 | 1.43 | -26 | 2,224 | 0 | 35 | 1.57 | '23/06/29 | 92.1 | 92.8 | 90.5 | 92.3 | +1 | +1.1 | 2.52 | 494 | 494 | 1 | 0.45 | +121 | 0 | -1 | +120 | 1.3 | -145 | 2,250 | -2 | 35 | 1.56 | '23/06/28 | 92.1 | 93.6 | 91.3 | 91.3 | -0.5 | -0.54 | 2.51 | 417 | 433 | 0.96 | 0.38 | +29 | 0 | -15 | +14 | 1.07 | +56 | 2,395 | +2 | 37 | 1.54 | '23/06/27 | 93.5 | 94.9 | 91.7 | 91.8 | -1.7 | -1.82 | 3.42 | 394 | 462 | 0.85 | 0.37 | -12 | 0 | -4 | -16 | 1.02 | -16 | 2,339 | +2 | 35 | 1.5 | '23/06/26 | 95 | 95 | 93.5 | 93.5 | -1.4 | -1.48 | 1.58 | 246 | 317 | 0.78 | 0.23 | -35 | 0 | -7 | -42 | 1.03 | -1 | 2,355 | -5 | 33 | 1.4 | '23/06/21 | 96.3 | 96.5 | 94.8 | 94.9 | -0.4 | -0.42 | 1.78 | 295 | 291 | 1.01 | 0.28 | -22 | 0 | -21 | -43 | 1.08 | -16 | 2,356 | -7 | 38 | 1.61 | '23/06/20 | 97.2 | 98 | 95.3 | 95.3 | -1.7 | -1.75 | 2.78 | 528 | 483 | 1.09 | 0.51 | -77 | 0 | -1 | -78 | 1.11 | +66 | 2,372 | +1 | 45 | 1.9 | '23/06/19 | 95.2 | 99.2 | 94.9 | 97 | +2.1 | +2.21 | 4.53 | 1,300 | 1,115 | 1.17 | 1.27 | +29 | 0 | -1 | +28 | 1.24 | +58 | 2,306 | -5 | 44 | 1.91 | '23/06/16 | 95.2 | 96.4 | 94.6 | 94.9 | -0.1 | -0.11 | 1.89 | 402 | 431 | 0.93 | 0.38 | -78 | 0 | 0 | -78 | 1.17 | +13 | 2,248 | -5 | 49 | 2.18 | '23/06/15 | 93.7 | 96.4 | 93 | 95 | +1.3 | +1.39 | 3.63 | 694 | 673 | 1.03 | 0.66 | +93 | 0 | +10 | +103 | 1.3 | -8 | 2,235 | 0 | 54 | 2.42 | '23/06/14 | 94.8 | 95.6 | 93.7 | 93.7 | -0.8 | -0.85 | 2.01 | 421 | 474 | 0.89 | 0.4 | -98 | 0 | -10 | -108 | 1.11 | +24 | 2,243 | +3 | 54 | 2.41 | '23/06/13 | 93.5 | 95.9 | 93.5 | 94.5 | +0.6 | +0.64 | 2.56 | 600 | 604 | 0.99 | 0.57 | +28.1 | 0 | +21 | +49.1 | 1.29 | +19 | 2,219 | +4 | 51 | 2.3 | '23/06/12 | 99.6 | 99.6 | 93.2 | 93.9 | -4.9 | -4.96 | 6.48 | 1,618 | 1,540 | 1.05 | 1.54 | -181 | -25 | +17 | -189 | 1.12 | -51 | 2,200 | +8 | 47 | 2.14 | '23/06/09 | 99.7 | 100 | 98.3 | 98.8 | -0.3 | -0.3 | 1.72 | 465 | 548 | 0.85 | 0.46 | -136 | -25 | +6 | -155 | 1.44 | +53 | 2,251 | -4 | 39 | 1.73 | '23/06/08 | 101.5 | 101.5 | 98.6 | 99.1 | -2.4 | -2.36 | 2.86 | 864 | 852 | 1.01 | 0.86 | -267 | 0 | -15 | -282 | 1.68 | +27 | 2,198 | +4 | 43 | 1.96 | '23/06/07 | 101 | 103 | 100 | 101.5 | +3.5 | +3.57 | 3.06 | 2,432 | 2,110 | 1.15 | 2.47 | +13 | -21 | -225 | -233 | 2.18 | -46 | 2,171 | -5 | 39 | 1.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 100.5 | 100.5 | 98 | 98 | -2 | -2 | 2.5 | 1,024 | 1,030 | 0.99 | 1.01 | -332 | 0 | -49 | -381 | 2.14 | +92 | 2,217 | -7 | 44 | 1.98 | '23/06/05 | 101 | 103.5 | 100 | 100 | 0 | 0 | 3.5 | 964 | 799 | 1.21 | 0.98 | +166 | 0 | -17 | +149 | 2.71 | -44 | 2,125 | -3 | 51 | 2.4 | '23/06/02 | 101.5 | 101.5 | 99.9 | 100 | -1 | -0.99 | 1.58 | 705 | 593 | 1.19 | 0.71 | +6 | 0 | -9 | -3 | 2.37 | +39 | 2,169 | -27 | 54 | 2.49 | '23/06/01 | 101 | 101.5 | 98.6 | 101 | 0 | 0 | 2.87 | 905 | 766 | 1.18 | 0.9 | +34 | 0 | +19 | +53 | 2.36 | -27 | 2,130 | -20 | 81 | 3.8 | '23/05/31 | 101.5 | 103 | 101 | 101 | 0 | 0 | 1.98 | 806 | 614 | 1.31 | 0.82 | +240 | 0 | -90 | +150 | 2.3 | -110 | 2,157 | +2 | 101 | 4.68 | '23/05/30 | 106 | 106.5 | 101 | 101 | -4 | -3.81 | 5.24 | 1,069 | 973 | 1.1 | 1.1 | -144 | 0 | +4 | -140 | 1.86 | -26 | 2,267 | -1 | 99 | 4.37 | '23/05/29 | 105 | 108.5 | 103.5 | 105 | +2 | +1.94 | 4.85 | 2,378 | 1,914 | 1.24 | 2.52 | +128 | 0 | +40 | +168 | 2.11 | +155 | 2,293 | +4 | 100 | 4.36 | '23/05/26 | 103 | 105.5 | 100.5 | 103 | +1 | +0.98 | 4.9 | 1,458 | 1,131 | 1.29 | 1.49 | -46 | 0 | +4 | -42 | 1.86 | +6 | 2,138 | +18 | 96 | 4.49 | '23/05/25 | 105 | 105.5 | 100 | 102 | -2 | -1.92 | 5.29 | 1,303 | 1,016 | 1.28 | 1.32 | +98 | 0 | -19 | +79 | 1.95 | -63 | 2,132 | -2 | 78 | 3.66 | '23/05/24 | 105.5 | 108.5 | 103.5 | 104 | -1 | -0.95 | 4.76 | 2,559 | 2,006 | 1.28 | 2.7 | -257 | 0 | +31 | -226 | 1.73 | -34 | 2,195 | +12 | 80 | 3.64 | '23/05/23 | 103 | 108 | 103 | 105 | +3 | +2.94 | 4.9 | 4,291 | 3,373 | 1.27 | 4.53 | -200 | 0 | +104 | -96 | 2.17 | -164 | 2,229 | +1 | 68 | 3.05 | '23/05/22 | 97.5 | 102.5 | 97 | 102 | +4.4 | +4.51 | 5.64 | 1,450 | 1,184 | 1.22 | 1.46 | +433 | 0 | +36 | +469 | 2.52 | -79 | 2,393 | +3 | 67 | 2.8 | '23/05/19 | 100 | 102.5 | 97.6 | 97.6 | -2.2 | -2.2 | 4.91 | 1,535 | 1,188 | 1.29 | 1.53 | -84 | 0 | -20 | -104 | 1.68 | +9 | 2,472 | +14 | 64 | 2.59 | '23/05/18 | 101.5 | 103.5 | 99 | 99.8 | -0.7 | -0.7 | 4.48 | 1,943 | 1,725 | 1.13 | 1.95 | -173 | 0 | +47 | -126 | 1.86 | +18 | 2,463 | -1 | 50 | 2.03 | '23/05/17 | 97.2 | 104.5 | 96.7 | 100.5 | +4.5 | +4.69 | 8.12 | 3,785 | 2,683 | 1.41 | 3.83 | +18 | 0 | -3 | +15 | 2.16 | +159 | 2,445 | +4 | 51 | 2.09 | '23/05/16 | 95.5 | 97 | 95 | 96 | +0.9 | +0.95 | 2.1 | 539 | 507 | 1.06 | 0.52 | +62 | 0 | +6 | +68 | 2.12 | -39 | 2,286 | -3 | 47 | 2.06 | '23/05/15 | 96.5 | 99.2 | 95 | 95.1 | -1.1 | -1.14 | 4.37 | 1,193 | 1,084 | 1.1 | 1.16 | -172 | 0 | +26 | -146 | 2 | -33 | 2,325 | -1 | 50 | 2.15 | '23/05/12 | 93.6 | 96.5 | 92 | 96.2 | +3 | +3.22 | 4.83 | 923 | 832 | 1.11 | 0.87 | +20 | 0 | +28 | +48 | 2.29 | +20 | 2,358 | -29 | 51 | 2.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 96.8 | 97.7 | 92.4 | 93.2 | -3.1 | -3.22 | 5.5 | 1,599 | 1,403 | 1.14 | 1.5 | +170 | 0 | +1 | +171 | 2.25 | -182 | 2,338 | -8 | 80 | 3.42 | '23/05/10 | 97.4 | 99.5 | 95.8 | 96.3 | -0.4 | -0.41 | 3.83 | 1,391 | 1,013 | 1.37 | 1.36 | +20 | 0 | +5 | +25 | 1.98 | +33 | 2,520 | -1 | 88 | 3.49 | '23/05/09 | 100.5 | 101.5 | 96.4 | 96.7 | -3.8 | -3.78 | 5.07 | 1,268 | 1,198 | 1.06 | 1.24 | -51 | 0 | +67 | +16 | 1.97 | -39 | 2,487 | -11 | 89 | 3.58 | '23/05/08 | 100.5 | 102.5 | 99.8 | 100.5 | +2 | +2.03 | 2.74 | 1,106 | 900 | 1.23 | 1.12 | +79 | 0 | +57 | +136 | 2.05 | -61 | 2,526 | -5 | 100 | 3.96 | '23/05/05 | 100 | 103 | 98.5 | 98.5 | -1.2 | -1.2 | 4.51 | 1,762 | 1,419 | 1.24 | 1.76 | -280 | 0 | +18 | -262 | 1.85 | -83 | 2,587 | +26 | 105 | 4.06 | '23/05/04 | 102.5 | 104 | 99.4 | 99.7 | -2.8 | -2.73 | 4.49 | 2,497 | 1,834 | 1.36 | 2.52 | +35 | 0 | -21 | +14 | 2.37 | -84 | 2,670 | -18 | 79 | 2.96 | '23/05/03 | 106 | 114.5 | 102 | 102.5 | -5.5 | -5.09 | 11.6 | 6,075 | 4,422 | 1.37 | 6.49 | -863 | 0 | +32 | -831 | 2.26 | +105 | 2,754 | -9 | 97 | 3.52 | '23/05/02 | 108.5 | 109 | 104 | 108 | 0 | 0 | 4.63 | 3,140 | 2,205 | 1.42 | 3.35 | +318 | 0 | -121 | +197 | 3.84 | -64 | 2,649 | -43 | 106 | 4 | '23/04/28 | 108.5 | 111 | 105 | 108 | +3 | +2.86 | 5.71 | 9,624 | 6,136 | 1.57 | 10.4 | -432 | 0 | +209 | -223 | 3.2 | +543 | 2,713 | -11 | 149 | 5.49 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|