|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 107 | 108.5 | -1.5 | -1.38% | 5.99% | 107.5 | 110.5 | 104 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 10,034 | 10.77億 | 6,039 | 1.7張/筆 | 107.3元 | 3.04 | 17.34 | 0.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,218 | 7.9億 | 5,984 | 1.2張/筆 | 109.4元 | -2.5 (-2.25%) | 連漲連跌: 連2跌 ( -4元 / -3.6%)
財報評分: 最新55分 / 平均52分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 成交價: 107元 (-1.5元/ -1.38%) | 成交張數: 1萬張 | 成交金額: 10.8億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第51高 | 近41日新低 | 連2跌 (-4元/ -3.6%) | 第582高 | 近3日新高 | 第73高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
107元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 15年 '09/04/21
~04/19 | 20年 '04/04/20
~04/19 | 今年 01/02
~04/19 |
|---|
| 起算價 | 110 | 119 | 126 | 155.5 | 105 | 73.8 | 59.2 | 46.15 | 58.3 | 46.8 | 17.1 | 15.05 | 16.2 | 111 | | 漲跌價 | -3 | -12 | -19 | -48.5 | +2 | +33.2 | +47.8 | +60.85 | +48.7 | +60.2 | +89.9 | +91.95 | +90.8 | -4 | | 漲跌幅 | -2.73% | -10.1% | -15.1% | -31.2% | +1.9% | +45% | +80.7% | +132% | +83.5% | +129% | +526% | +611% | +560% | -3.6% | | 振幅 | 9.55% | 13.4% | 17.5% | 37% | 56.7% | 122% | 178% | 267% | 212% | 264% | 861% | 991% | 937% | 53.6% | | 成交張數 | 2.7萬 | 4.91萬 | 8.94萬 | 33.5萬 | 99.4萬 | 155萬 | 221萬 | 273萬 | 312萬 | 415萬 | 865萬 | 1,835萬 | 2,442萬 | 104萬 | | 成交金額 | 29.6億 | 54.6億 | 103億 | 457億 | 1,287億 | 1,850億 | 2,314億 | 2,568億 | 2,781億 | 3,282億 | 4,593億 | 6,587億 | 8,012億 | 1,341億 | | 週轉率 | 4.46% | 8.1% | 14.7% | 55.3% | 164% | 255% | 365% | 450% | 515% | 684% | 1426% | 3026% | 4026% | 172% |
結算價
107元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 107.5 | 110.5 | 104 | 107 | -1.5 | -1.38 | 5.99 | 10,034 | 6,039 | 1.66 | 10.8 | | | | | | | | | | | | '24/04/18 | 109.5 | 112.5 | 108.5 | 108.5 | -2.5 | -2.25 | 3.6 | 7,218 | 5,984 | 1.21 | 7.9 | -178 | -1,198 | +145 | -1,231 | 15.6 | +80 | 11,595 | -76 | 648 | 5.59 | | '24/04/17 | 112.5 | 114.5 | 110.5 | 111 | +1 | +0.91 | 3.64 | 9,780 | 7,283 | 1.34 | 11 | -4,040 | +90.5 | +353 | -3,596 | 15.7 | +673 | 11,515 | +139 | 724 | 6.29 | | '24/04/16 | 114.5 | 115 | 108.5 | 110 | -5 | -4.35 | 5.65 | 13,299 | 9,910 | 1.34 | 14.8 | +719 | +989 | +377 | +2,086 | 16.4 | -803 | 10,842 | -373 | 585 | 5.4 | | '24/04/15 | 120 | 120 | 114.5 | 115 | -4 | -3.36 | 4.62 | 8,785 | 8,084 | 1.09 | 10.2 | +1,217 | -1,144 | +98.5 | +171 | 16.4 | -293 | 11,645 | -32 | 958 | 8.23 | | '24/04/12 | 120 | 120 | 117 | 119 | -0.5 | -0.42 | 2.51 | 7,903 | 7,059 | 1.12 | 9.39 | +1,139 | -2,001 | -40.8 | -903 | 16.2 | +16 | 11,938 | -61 | 990 | 8.29 | | '24/04/11 | 119.5 | 122 | 118.5 | 119.5 | -0.5 | -0.42 | 2.92 | 7,775 | 6,358 | 1.22 | 9.35 | -157 | -1,134 | +133 | -1,158 | 16 | +47 | 11,922 | -166 | 1,051 | 8.82 | | '24/04/10 | 123 | 123.5 | 120 | 120 | -2 | -1.64 | 2.87 | 9,390 | 8,090 | 1.16 | 11.4 | +481 | -2,809 | +32.8 | -2,296 | 15.9 | +247 | 11,875 | +49 | 1,217 | 10.2 | | '24/04/09 | 125 | 125 | 121 | 122 | -2 | -1.61 | 3.23 | 7,742 | 7,097 | 1.09 | 9.47 | +11.2 | -1,101 | +0.17 | -1,090 | 15.6 | +58 | 11,628 | -50 | 1,168 | 10 | | '24/04/08 | 125.5 | 126 | 123 | 124 | -2 | -1.59 | 2.38 | 7,430 | 6,195 | 1.2 | 9.21 | +2,142 | -1,357 | +17.8 | +802 | 15.6 | -67 | 11,570 | +640 | 1,218 | 10.5 | | '24/04/03 | 128 | 128 | 125.5 | 126 | -2.5 | -1.95 | 1.95 | 7,708 | 6,249 | 1.23 | 9.74 | +2,107 | -1,996 | -52.4 | +58.9 | 15.2 | -51 | 11,637 | -24 | 578 | 4.97 | | '24/04/02 | 129 | 130.5 | 127 | 128.5 | 0 | 0 | 2.72 | 6,531 | 5,606 | 1.17 | 8.42 | +1,090 | -22 | -115 | +953 | 14.9 | -209 | 11,688 | +7 | 602 | 5.15 | | '24/04/01 | 127 | 131.5 | 126.5 | 128.5 | +1 | +0.78 | 3.92 | 12,652 | 8,871 | 1.43 | 16.3 | +565 | -14.9 | +109 | +659 | 14.7 | +415 | 11,897 | +192 | 595 | 5 | | '24/03/29 | 133 | 133.5 | 126.5 | 127.5 | -5.5 | -4.14 | 5.26 | 23,093 | 18,926 | 1.22 | 29.7 | +4,046 | +518 | -503 | +4,061 | 14.5 | -679 | 11,482 | +264 | 403 | 3.51 | | '24/03/28 | 144.5 | 144.5 | 133 | 133 | -11.5 | -7.96 | 7.96 | 32,759 | 31,593 | 1.04 | 45.4 | -1,080 | -1,567 | -1,976 | -4,622 | 13.8 | +1,494 | 12,161 | +139 | 139 | 1.14 | | '24/03/27 | 149.5 | 151.5 | 148 | 149.5 | +3.5 | +2.4 | 2.4 | 32,880 | 21,703 | 1.52 | 49.2 | -2,661 | +4,506 | +337 | +2,182 | 13.9 | -420 | 10,667 | 0 | 0 | 0 | | '24/03/26 | 146.5 | 149.5 | 140.5 | 146 | +2 | +1.39 | 6.25 | 22,091 | 17,062 | 1.29 | 32.1 | -1,899 | +1,058 | -7.24 | -848 | 14.3 | +199 | 11,087 | 0 | 0 | 0 | | '24/03/25 | 146.5 | 152 | 143.5 | 144 | -1.5 | -1.03 | 5.84 | 22,926 | 19,309 | 1.19 | 33.7 | -4,627 | +347 | +128 | -4,152 | 14.5 | +597 | 10,888 | -1 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 150 | 151 | 143 | 145.5 | -4.5 | -3 | 5.33 | 25,301 | 21,428 | 1.18 | 36.9 | -2,074 | -2,563 | -264 | -4,901 | 15.3 | +273 | 10,291 | -208 | 1 | 0.01 | | '24/03/21 | 158 | 161.5 | 148 | 150 | -5.5 | -3.54 | 8.68 | 60,017 | 43,088 | 1.39 | 92.3 | -8,782 | +3,463 | -491 | -5,810 | 15.6 | -1,304 | 10,018 | -534 | 209 | 2.09 | | '24/03/20 | 144 | 155.5 | 143.5 | 155.5 | +14 | +9.89 | 8.48 | 64,959 | 39,533 | 1.64 | 97.8 | -6,695 | +11,565 | -91.8 | +4,778 | 17.1 | -1,549 | 11,322 | +380 | 743 | 6.56 | | '24/03/19 | 133 | 142.5 | 132 | 141.5 | +11 | +8.43 | 8.05 | 45,021 | 30,972 | 1.45 | 61.9 | -5,077 | +3,497 | +870 | -710 | 18.2 | +2,280 | 12,871 | +49 | 363 | 2.82 | | '24/03/18 | 131 | 133.5 | 128 | 130.5 | +0.5 | +0.38 | 4.23 | 16,868 | 12,130 | 1.39 | 22 | -3,405 | -288 | +322 | -3,370 | 19.1 | +321 | 10,591 | -214 | 314 | 2.96 | | '24/03/15 | 131.5 | 134.5 | 128 | 130 | -2 | -1.52 | 4.92 | 19,491 | 15,160 | 1.29 | 25.5 | -2,800 | -791 | +229 | -3,362 | 19.6 | -585 | 10,270 | -35 | 528 | 5.14 | | '24/03/14 | 139.5 | 140.5 | 129.5 | 132 | -2 | -1.49 | 8.21 | 36,229 | 25,909 | 1.4 | 48.6 | -7,884 | +602 | -831 | -8,113 | 20 | +166 | 10,855 | -40 | 563 | 5.19 | | '24/03/13 | 130 | 138 | 130 | 134 | +6 | +4.69 | 6.25 | 42,313 | 25,006 | 1.69 | 56.9 | -1,019 | +4,046 | +414 | +3,441 | 21.2 | +1,053 | 10,689 | +44 | 603 | 5.64 | | '24/03/12 | 121.5 | 129.5 | 121.5 | 128 | +8 | +6.67 | 6.67 | 16,740 | 10,705 | 1.56 | 21.2 | +2,004 | +1,584 | +508 | +4,095 | 21.3 | +1,027 | 9,636 | +61 | 559 | 5.8 | | '24/03/11 | 121 | 122.5 | 119.5 | 120 | 0 | 0 | 2.5 | 5,604 | 3,787 | 1.48 | 6.77 | -707 | +167 | -201 | -741 | 21 | -144 | 8,609 | -11 | 498 | 5.78 | | '24/03/08 | 127 | 129 | 118 | 120 | -4.5 | -3.61 | 8.84 | 19,443 | 11,482 | 1.69 | 23.7 | -906 | +394 | -104 | -617 | 21.1 | -2,754 | 8,753 | -330 | 509 | 5.82 | | '24/03/07 | 130 | 135.5 | 123 | 124.5 | -4 | -3.11 | 9.73 | 32,633 | 24,801 | 1.32 | 41.9 | -6,790 | +210 | -112 | -6,693 | 21.2 | -92 | 11,507 | -22 | 839 | 7.29 | | '24/03/06 | 125.5 | 132 | 123.5 | 128.5 | +3 | +2.39 | 6.77 | 22,677 | 14,026 | 1.62 | 28.9 | -1,993 | +2,729 | +69.7 | +805 | 22.3 | +1,222 | 11,599 | +22 | 861 | 7.42 | | '24/03/05 | 122.5 | 126 | 120.5 | 125.5 | +3.5 | +2.87 | 4.51 | 19,165 | 11,881 | 1.61 | 23.8 | -1,179 | +1,713 | +186 | +720 | 22.7 | -962 | 10,377 | +122 | 839 | 8.09 | | '24/03/04 | 126 | 126.5 | 119 | 122 | -9 | -6.87 | 5.73 | 33,109 | 22,049 | 1.5 | 40.5 | -7,177 | +2,042 | -493 | -5,628 | 22.9 | -1,215 | 11,339 | -193 | 717 | 6.32 | | '24/03/01 | 119 | 131 | 117.5 | 131 | +11.5 | +9.62 | 11.3 | 31,125 | 17,210 | 1.81 | 39.6 | +1,163 | +884 | +411 | +2,458 | 23.9 | +2,660 | 12,554 | +350 | 910 | 7.25 | | '24/02/29 | 122 | 123.5 | 116 | 119.5 | -2.5 | -2.05 | 6.15 | 16,429 | 10,108 | 1.63 | 19.7 | -2,368 | -26.5 | -174 | -2,569 | 23.7 | -986 | 9,894 | -27 | 560 | 5.66 | | '24/02/27 | 122 | 130 | 118.5 | 122 | +0.5 | +0.41 | 9.47 | 29,995 | 18,797 | 1.6 | 37.2 | -4,817 | +754 | -362 | -4,426 | 24.1 | +1,989 | 10,880 | -111 | 587 | 5.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 117 | 125 | 116.5 | 121.5 | +7.5 | +6.58 | 7.46 | 19,570 | 11,982 | 1.63 | 23.8 | +1,079 | +508 | +630 | +2,217 | 24.9 | -327 | 8,891 | +60 | 698 | 7.85 | | '24/02/23 | 119.5 | 120.5 | 113.5 | 114 | -5 | -4.2 | 5.88 | 15,393 | 12,949 | 1.19 | 17.9 | -768 | -70.5 | -417 | -1,256 | 24.7 | -345 | 9,218 | -151 | 638 | 6.92 | | '24/02/22 | 120 | 127 | 116.5 | 119 | +0.5 | +0.42 | 8.86 | 26,350 | 17,994 | 1.46 | 32.2 | -4,157 | +446 | +227 | -3,484 | 24.9 | +875 | 9,563 | -75 | 789 | 8.25 | | '24/02/21 | 118.5 | 123 | 110 | 118.5 | +1.5 | +1.28 | 11.1 | 35,736 | 21,664 | 1.65 | 41.9 | +405 | +990 | -192 | +1,203 | 25.5 | +1,748 | 8,688 | +41 | 864 | 9.94 | | '24/02/20 | 108 | 117 | 107 | 117 | +10.5 | +9.86 | 9.39 | 16,575 | 9,754 | 1.7 | 18.8 | -369 | -106 | +457 | -18.7 | 25.4 | +1,773 | 6,940 | +179 | 823 | 11.9 | | '24/02/19 | 105 | 109 | 104.5 | 106.5 | +2 | +1.91 | 4.31 | 5,818 | 4,136 | 1.41 | 6.23 | -299 | +8.81 | +195 | -95.7 | 25.5 | +271 | 5,167 | -6 | 644 | 12.5 | | '24/02/16 | 104 | 106 | 103 | 104.5 | +1 | +0.97 | 2.9 | 4,442 | 3,012 | 1.47 | 4.64 | -880 | -23.5 | -7.36 | -911 | 25.6 | +343 | 4,896 | -14 | 650 | 13.3 | | '24/02/15 | 106 | 106.5 | 103.5 | 103.5 | 0 | 0 | 2.9 | 5,382 | 3,522 | 1.53 | 5.63 | -744 | +59.7 | -66.1 | -750 | 25.7 | +313 | 4,553 | +1 | 664 | 14.6 | | '24/02/05 | 105 | 105 | 102.5 | 103.5 | -0.5 | -0.48 | 2.4 | 1,495 | 1,286 | 1.16 | 1.55 | -154 | -6.46 | -62.5 | -223 | 25.8 | -22 | 4,241 | -1 | 663 | 15.6 | | '24/02/02 | 104 | 105 | 103 | 104 | +0.5 | +0.48 | 1.93 | 2,022 | 1,573 | 1.29 | 2.1 | -191 | +15.7 | -108 | -284 | 25.9 | -188 | 4,263 | +17 | 664 | 15.6 | | '24/02/01 | 103.5 | 104 | 102 | 103.5 | +0.5 | +0.49 | 1.94 | 2,971 | 2,087 | 1.42 | 3.06 | -824 | -47.6 | -62.2 | -934 | 25.9 | -75 | 4,451 | +9 | 647 | 14.5 | | '24/01/31 | 104 | 106 | 102.5 | 103 | -1 | -0.96 | 3.37 | 6,828 | 3,293 | 2.07 | 7.07 | -155 | +86 | +63 | -5.62 | 26.1 | -91 | 4,526 | -8 | 638 | 14.1 | | '24/01/30 | 107.5 | 107.5 | 103 | 104 | -3.5 | -3.26 | 4.19 | 6,813 | 4,377 | 1.56 | 7.13 | -1,734 | -81.7 | -138 | -1,953 | 26.3 | -135 | 4,617 | -34 | 646 | 14 | | '24/01/29 | 105 | 108.5 | 104.5 | 107.5 | +2.5 | +2.38 | 3.81 | 4,419 | 2,845 | 1.55 | 4.72 | +1,056 | +57.1 | +35.6 | +1,149 | 26.5 | -1,001 | 4,752 | +4 | 680 | 14.3 | | '24/01/26 | 112 | 113.5 | 104.5 | 105 | -8 | -7.08 | 7.96 | 15,596 | 13,874 | 1.12 | 16.8 | -4,867 | +276 | -210 | -4,800 | 26.4 | -573 | 5,753 | -127 | 676 | 11.8 | | '24/01/25 | 107 | 113.5 | 104 | 113 | +6 | +5.61 | 8.88 | 14,785 | 10,966 | 1.35 | 16.3 | -1,246 | +130 | +429 | -687 | 27.1 | +1,561 | 6,326 | +51 | 803 | 12.7 | | '24/01/24 | 104.5 | 113.5 | 104.5 | 107 | +3 | +2.88 | 8.65 | 12,135 | 7,767 | 1.56 | 13.2 | -149 | +10.8 | +378 | +240 | 27.4 | +668 | 4,765 | +34 | 752 | 15.8 | | '24/01/23 | 108.5 | 109 | 103.5 | 104 | -5 | -4.59 | 5.05 | 6,073 | 4,335 | 1.4 | 6.38 | -1,424 | -30.5 | -147 | -1,602 | 27.4 | -476 | 4,097 | -27 | 718 | 17.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 106.5 | 109 | 105.5 | 109 | +4 | +3.81 | 3.33 | 4,576 | 3,118 | 1.47 | 4.91 | -443 | +42.4 | +89.9 | -311 | 27.6 | +1,199 | 4,573 | +8 | 745 | 16.3 | | '24/01/19 | 105 | 107.5 | 104.5 | 105 | +0.5 | +0.48 | 2.87 | 2,226 | 1,489 | 1.49 | 2.35 | +164 | +183 | +84 | +431 | 27.7 | -93 | 3,374 | -4 | 737 | 21.8 | | '24/01/18 | 105 | 105.5 | 103 | 104.5 | -0.5 | -0.48 | 2.38 | 2,095 | 1,563 | 1.34 | 2.18 | -155 | +86 | +63 | -5.62 | 27.7 | -84 | 3,467 | -17 | 741 | 21.4 | | '24/01/17 | 105.5 | 107.5 | 104.5 | 105 | -1.5 | -1.41 | 2.82 | 2,711 | 2,076 | 1.31 | 2.86 | -929 | +407 | +411 | -111 | 27.7 | -46 | 3,551 | -8 | 758 | 21.3 | | '24/01/16 | 105.5 | 107.5 | 105 | 106.5 | 0 | 0 | 2.35 | 3,456 | 2,431 | 1.42 | 3.68 | -48.8 | +26.1 | +490 | +468 | 27.9 | -199 | 3,597 | +9 | 766 | 21.3 | | '24/01/15 | 103 | 107.5 | 102.5 | 106.5 | +4 | +3.9 | 4.88 | 3,661 | 2,605 | 1.41 | 3.87 | +1,586 | +192 | +342 | +2,120 | 27.9 | -552 | 3,796 | +55 | 757 | 19.9 | | '24/01/12 | 104.5 | 105 | 102 | 102.5 | -2.5 | -2.38 | 2.86 | 2,925 | 2,262 | 1.29 | 3.02 | -925 | +27.1 | -158 | -1,056 | 27.6 | -249 | 4,348 | -17 | 702 | 16.1 | | '24/01/11 | 104.5 | 106 | 103 | 105 | +0.5 | +0.48 | 2.87 | 3,098 | 2,364 | 1.31 | 3.24 | -1,039 | +55 | +17.3 | -967 | 27.8 | +429 | 4,597 | -1 | 719 | 15.6 | | '24/01/10 | 103 | 105.5 | 102.5 | 104.5 | +1 | +0.97 | 2.9 | 3,701 | 2,350 | 1.57 | 3.86 | +837 | +290 | -23.4 | +1,104 | 28 | -98 | 4,168 | -12 | 720 | 17.3 | | '24/01/09 | 104 | 106 | 102 | 103.5 | 0 | 0 | 3.86 | 3,594 | 2,507 | 1.43 | 3.73 | -102 | +131 | +6.41 | +35.5 | 27.8 | -162 | 4,266 | -17 | 732 | 17.2 | | '24/01/08 | 102.5 | 105 | 102 | 103.5 | 0 | 0 | 2.9 | 2,236 | 1,792 | 1.25 | 2.32 | +154 | -6.73 | +73.2 | +220 | 27.8 | -169 | 4,428 | +7 | 749 | 16.9 | | '24/01/05 | 106 | 106.5 | 103 | 103.5 | -1.5 | -1.43 | 3.33 | 3,422 | 2,643 | 1.29 | 3.56 | -72 | +56 | -251 | -267 | 27.8 | -80 | 4,597 | +5 | 742 | 16.1 | | '24/01/04 | 104 | 105.5 | 104 | 105 | +1 | +0.96 | 1.44 | 2,799 | 2,146 | 1.3 | 2.93 | +262 | +191 | +77.1 | +530 | 27.9 | -423 | 4,677 | +3 | 737 | 15.8 | | '24/01/03 | 106.5 | 107 | 104 | 104 | -4 | -3.7 | 2.78 | 5,538 | 4,138 | 1.34 | 5.82 | -1,178 | +188 | +37.6 | -952 | 27.8 | -920 | 5,100 | -16 | 734 | 14.4 | | '24/01/02 | 111.5 | 112 | 106.5 | 108 | -3 | -2.7 | 4.95 | 9,023 | 5,697 | 1.58 | 9.77 | -1,217 | +1,098 | -196 | -315 | 28 | -568 | 6,020 | -32 | 750 | 12.5 | | '23/12/29 | 107 | 111 | 105.5 | 111 | +5 | +4.72 | 5.19 | 10,315 | 6,793 | 1.52 | 11.3 | +237 | +1,383 | -101 | +1,519 | 28.2 | +1,521 | 6,588 | +10 | 782 | 11.9 | | '23/12/28 | 106 | 106.5 | 104 | 106 | +0.5 | +0.47 | 2.37 | 4,433 | 2,790 | 1.59 | 4.69 | -266 | +802 | +83.6 | +620 | 28.2 | -101 | 5,067 | -13 | 772 | 15.2 | | '23/12/27 | 108 | 109 | 105 | 105.5 | -1.5 | -1.4 | 3.74 | 4,822 | 3,560 | 1.35 | 5.13 | -1,185 | -0.86 | -46.5 | -1,232 | 28.3 | +211 | 5,168 | -5 | 785 | 15.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 105.5 | 109 | 105 | 107 | +1 | +0.94 | 3.77 | 4,637 | 3,254 | 1.43 | 4.96 | +187 | +177 | -10.7 | +354 | 28.5 | -190 | 4,957 | +31 | 790 | 15.9 | | '23/12/25 | 110 | 113.5 | 106 | 106 | -3 | -2.75 | 6.88 | 13,523 | 8,941 | 1.51 | 14.7 | -1,305 | +321 | -245 | -1,229 | 28.6 | +656 | 5,147 | -42 | 759 | 14.7 | | '23/12/22 | 104 | 109.5 | 103.5 | 109 | +6.5 | +6.34 | 5.85 | 13,102 | 8,610 | 1.52 | 14.2 | +1,038 | +2,338 | +198 | +3,574 | 29 | -692 | 4,491 | +61 | 801 | 17.8 | | '23/12/21 | 104.5 | 105 | 102 | 102.5 | -3.5 | -3.3 | 2.83 | 18,017 | 8,989 | 2 | 18.5 | -6,256 | +6,518 | +0.2 | +262 | 28.9 | -1,380 | 5,183 | -7 | 740 | 14.3 | | '23/12/20 | 106 | 108 | 105 | 106 | 0 | 0 | 2.83 | 15,878 | 6,611 | 2.4 | 16.9 | -9,054 | +8,408 | +9.1 | -637 | 29.8 | +298 | 6,563 | -3 | 747 | 11.4 | | '23/12/19 | 107 | 107.5 | 103.5 | 106 | -1 | -0.93 | 3.74 | 18,691 | 8,099 | 2.31 | 19.7 | -5,391 | +8,289 | -486 | +2,412 | 31 | -897 | 6,265 | -8 | 750 | 12 | | '23/12/18 | 108 | 110 | 106 | 107 | -1.5 | -1.38 | 3.69 | 16,714 | 7,454 | 2.24 | 18 | -7,463 | +8,254 | +46.5 | +838 | 31.9 | -1,106 | 7,162 | -31 | 758 | 10.6 | | '23/12/15 | 113.5 | 115 | 106 | 108.5 | -4 | -3.56 | 8 | 33,660 | 18,396 | 1.83 | 36.9 | -7,594 | +6,528 | +20 | -1,047 | 33 | -820 | 8,268 | -15 | 789 | 9.54 | | '23/12/14 | 107.5 | 116.5 | 107 | 112.5 | +6.5 | +6.13 | 8.96 | 38,731 | 22,179 | 1.75 | 43.8 | -3,967 | +1,209 | -115 | -2,874 | 34.3 | +2,376 | 9,088 | +39 | 804 | 8.85 | | '23/12/13 | 104 | 110.5 | 103 | 106 | +1.5 | +1.44 | 7.18 | 15,700 | 9,140 | 1.72 | 16.8 | -1,870 | +889 | +958 | -22.3 | 35 | +389 | 6,712 | +14 | 765 | 11.4 | | '23/12/12 | 104 | 105 | 100.5 | 104.5 | +1.5 | +1.46 | 4.37 | 9,886 | 5,750 | 1.72 | 10.2 | -1,310 | +351 | +227 | -732 | 35.2 | +304 | 6,323 | -8 | 751 | 11.9 | | '23/12/11 | 102.5 | 104 | 100.5 | 103 | 0 | 0 | 3.4 | 5,604 | 2,814 | 1.99 | 5.75 | -300 | +99.1 | +181 | -19.4 | 35.4 | -70 | 6,019 | +16 | 759 | 12.6 | | '23/12/08 | 105 | 105.5 | 102.5 | 103 | -0.5 | -0.48 | 2.9 | 6,848 | 4,205 | 1.63 | 7.1 | -1,091 | -76.9 | -51.9 | -1,220 | 35.4 | -62 | 6,089 | -5 | 743 | 12.2 | | '23/12/07 | 101.5 | 105.5 | 101.5 | 103.5 | +1.5 | +1.47 | 3.92 | 8,150 | 4,443 | 1.83 | 8.43 | +233 | +851 | -145 | +940 | 35.6 | -244 | 6,151 | +4 | 748 | 12.2 | | '23/12/06 | 101.5 | 104 | 101 | 102 | +1.5 | +1.49 | 2.99 | 6,695 | 4,050 | 1.65 | 6.89 | +1,010 | +4 | +292 | +1,305 | 35.6 | -671 | 6,395 | -4 | 744 | 11.6 | | '23/12/05 | 101 | 102.5 | 99.9 | 100.5 | -3 | -2.9 | 2.51 | 9,934 | 5,416 | 1.83 | 10 | -1,459 | +409 | +128 | -923 | 35.4 | -104 | 7,066 | -11 | 748 | 10.6 | | '23/12/04 | 110.5 | 110.5 | 101 | 103.5 | -1.5 | -1.43 | 9.05 | 17,253 | 9,681 | 1.78 | 18.1 | -1,058 | +18.1 | -220 | -1,260 | 35.6 | -1,100 | 7,170 | -8 | 759 | 10.6 | | '23/12/01 | 102 | 106.5 | 100.5 | 105 | +3.5 | +3.45 | 5.91 | 12,189 | 7,584 | 1.61 | 12.7 | -1,639 | +649 | +68.6 | -921 | 35.8 | +1,344 | 8,270 | +4 | 767 | 9.27 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 102 | 104 | 99.8 | 101.5 | -1.5 | -1.46 | 4.08 | 11,602 | 5,099 | 2.28 | 11.8 | -1,886 | +617 | +47.7 | -1,221 | 36.1 | +831 | 6,926 | -1 | 763 | 11 | | '23/11/29 | 99.3 | 105.5 | 99.2 | 103 | +3.8 | +3.83 | 6.35 | 12,558 | 7,621 | 1.65 | 12.9 | -2,235 | +576 | +203 | -1,456 | 36.4 | +1,140 | 6,095 | +6 | 764 | 12.5 | | '23/11/28 | 96.9 | 101 | 95.2 | 99.2 | +1.6 | +1.64 | 5.94 | 8,655 | 6,166 | 1.4 | 8.56 | -1,544 | +404 | +103 | -1,037 | 36.9 | +593 | 4,955 | +16 | 758 | 15.3 | | '23/11/27 | 102 | 102 | 97.3 | 97.6 | -4.4 | -4.31 | 4.61 | 9,022 | 6,502 | 1.39 | 8.89 | -593 | -86.6 | -195 | -875 | 37 | +207 | 4,362 | -83 | 742 | 17 | | '23/11/24 | 103.5 | 105 | 100.5 | 102 | -1 | -0.97 | 4.37 | 7,895 | 5,114 | 1.54 | 8.1 | -62 | -47.9 | -145 | -255 | 37.1 | +191 | 4,155 | -43 | 825 | 19.9 | | '23/11/23 | 110.5 | 110.5 | 102 | 103 | -6 | -5.5 | 7.8 | 12,995 | 8,424 | 1.54 | 13.7 | -211 | -1.64 | -251 | -463 | 37.1 | -169 | 3,964 | -126 | 868 | 21.9 | | '23/11/22 | 111 | 111 | 104 | 109 | 0 | 0 | 6.42 | 24,557 | 14,452 | 1.7 | 26.4 | +2,452 | -7.46 | -870 | +1,574 | 37.1 | +12 | 4,133 | -324 | 994 | 24.1 | | '23/11/21 | 101 | 109 | 100 | 109 | +9.5 | +9.55 | 9.05 | 31,937 | 18,718 | 1.71 | 33.4 | +5,398 | +416 | -291 | +5,523 | 36.8 | -917 | 4,121 | +357 | 1,318 | 32 | | '23/11/20 | 92.2 | 99.5 | 92 | 99.5 | +9 | +9.94 | 8.29 | 20,979 | 15,301 | 1.37 | 20.2 | +3,090 | -3.73 | +298 | +3,385 | 35.9 | -1,344 | 5,038 | +316 | 961 | 19.1 | | '23/11/17 | 82.5 | 90.5 | 82.5 | 90.5 | +8.2 | +9.96 | 9.72 | 19,046 | 12,054 | 1.58 | 16.6 | +2,954 | +1,218 | +863 | +5,035 | 35.4 | +2,764 | 6,382 | +144 | 645 | 10.1 | | '23/11/16 | 80.7 | 82.3 | 80.3 | 82.3 | +1.6 | +1.98 | 2.48 | 3,693 | 3,075 | 1.2 | 3.02 | +1,878 | -11.2 | +206 | +2,073 | 34.9 | -205 | 3,618 | +6 | 501 | 13.8 | | '23/11/15 | 81.6 | 81.7 | 79.9 | 80.7 | -0.1 | -0.12 | 2.23 | 2,804 | 2,333 | 1.2 | 2.27 | +856 | -7.46 | +4.19 | +853 | 34.6 | -234 | 3,823 | +6 | 495 | 12.9 | | '23/11/14 | 82 | 82.3 | 80.1 | 80.8 | +0.2 | +0.25 | 2.73 | 5,338 | 3,682 | 1.45 | 4.33 | +416 | -3.6 | +18.3 | +430 | 34.4 | +64 | 4,057 | -1 | 489 | 12.1 | | '23/11/13 | 80.8 | 80.8 | 79.6 | 80.6 | +1.1 | +1.38 | 1.51 | 2,002 | 1,652 | 1.21 | 1.61 | +514 | -1.87 | +58.4 | +571 | 34.4 | -100 | 3,993 | +7 | 490 | 12.3 | | '23/11/10 | 79.3 | 80.1 | 79.1 | 79.5 | -0.4 | -0.5 | 1.25 | 2,388 | 2,240 | 1.07 | 1.9 | +200 | -170 | +30.9 | +60.6 | 34.3 | -45 | 4,093 | -11 | 483 | 11.8 | | '23/11/09 | 81.4 | 81.4 | 78.8 | 79.9 | -0.9 | -1.11 | 3.22 | 4,921 | 4,142 | 1.19 | 3.94 | +722 | -81.8 | -356 | +284 | 34.3 | +66 | 4,138 | +12 | 494 | 11.9 | | '23/11/08 | 78.3 | 80.9 | 77.8 | 80.8 | +3.1 | +3.99 | 3.99 | 6,884 | 5,064 | 1.36 | 5.49 | +1,299 | -136 | +249 | +1,412 | 34.2 | +101 | 4,072 | +21 | 482 | 11.8 | | '23/11/07 | 76.6 | 78.2 | 76.5 | 77.7 | +1.1 | +1.44 | 2.22 | 2,606 | 2,577 | 1.01 | 2.02 | +340 | -7.66 | +93.6 | +426 | 34 | -101 | 3,971 | +12 | 461 | 11.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 75.8 | 77.2 | 75.4 | 76.6 | +0.9 | +1.19 | 2.38 | 2,311 | 2,314 | 1 | 1.77 | +61 | +190 | +29.1 | +280 | 33.9 | -178 | 4,072 | -4 | 449 | 11 | | '23/11/03 | 74 | 76.1 | 73.8 | 75.7 | +2.2 | +2.99 | 3.13 | 3,292 | 2,479 | 1.33 | 2.48 | +750 | +32 | +47.8 | +830 | 33.9 | -62 | 4,250 | +9 | 453 | 10.7 | | '23/11/02 | 73.9 | 74.3 | 72.9 | 73.5 | +0.7 | +0.96 | 1.92 | 2,134 | 1,779 | 1.2 | 1.57 | +186 | -602 | +60.5 | -356 | 33.8 | +93 | 4,312 | -4 | 444 | 10.3 | | '23/11/01 | 72.9 | 73.3 | 72.3 | 72.8 | +0.5 | +0.69 | 1.38 | 1,439 | 1,087 | 1.32 | 1.05 | +0.76 | +1 | -28.6 | -26.9 | 33.7 | -9 | 4,219 | -6 | 448 | 10.6 | | '23/10/31 | 74.5 | 75 | 72.3 | 72.3 | -2.1 | -2.82 | 3.63 | 2,441 | 2,577 | 0.95 | 1.78 | -1,483 | +309 | +568 | -606 | 33.8 | +22 | 4,228 | -7 | 454 | 10.7 | | '23/10/30 | 73.2 | 76 | 71.5 | 74.4 | +0.8 | +1.09 | 6.11 | 3,637 | 2,477 | 1.47 | 2.72 | -278 | +2.31 | -2.55 | -278 | 34 | -34 | 4,206 | 0 | 461 | 11 | | '23/10/27 | 73.3 | 73.9 | 73.1 | 73.6 | +0.6 | +0.82 | 1.1 | 938 | 858 | 1.09 | 0.69 | -28 | +5.6 | -1.24 | -23.6 | 34 | -66 | 4,240 | -2 | 461 | 10.9 | | '23/10/26 | 73.4 | 73.8 | 72.9 | 73 | -1.2 | -1.62 | 1.21 | 1,833 | 1,585 | 1.16 | 1.34 | -251 | 0 | +158 | -93.2 | 34 | -6 | 4,306 | +7 | 463 | 10.8 | | '23/10/25 | 75.1 | 75.4 | 74.2 | 74.2 | -0.9 | -1.2 | 1.6 | 2,002 | 2,218 | 0.9 | 1.49 | -294 | -132 | -48.2 | -474 | 34.1 | +28 | 4,312 | -5 | 456 | 10.6 | | '23/10/24 | 73.5 | 75.3 | 72.7 | 75.1 | +2.1 | +2.88 | 3.56 | 3,046 | 2,120 | 1.44 | 2.26 | +418 | -592 | +63.2 | -111 | 34.1 | -142 | 4,284 | -23 | 461 | 10.8 | | '23/10/23 | 72.6 | 73.7 | 71.7 | 73 | -0.8 | -1.08 | 2.71 | 2,880 | 2,001 | 1.44 | 2.1 | +1,362 | -1,243 | -107 | +11.9 | 34.1 | -128 | 4,426 | +21 | 484 | 10.9 | | '23/10/20 | 77.5 | 77.5 | 73.2 | 73.8 | -3.7 | -4.77 | 5.55 | 4,730 | 4,506 | 1.05 | 3.51 | -1,517 | -998 | -353 | -2,868 | 33.8 | +297 | 4,554 | -17 | 463 | 10.2 | | '23/10/19 | 74.3 | 77.8 | 73 | 77.5 | +3 | +4.03 | 6.44 | 3,351 | 2,608 | 1.28 | 2.56 | -491 | +3 | +208 | -281 | 34.1 | -60 | 4,257 | +21 | 480 | 11.3 | | '23/10/18 | 75.9 | 76 | 74.3 | 74.5 | -1.9 | -2.49 | 2.23 | 2,743 | 2,334 | 1.18 | 2.05 | -176 | +32.3 | -156 | -299 | 34.1 | -214 | 4,317 | -14 | 459 | 10.6 | | '23/10/17 | 77.3 | 77.7 | 76 | 76.4 | -0.2 | -0.26 | 2.22 | 1,897 | 1,804 | 1.05 | 1.46 | +41.6 | 0 | -73.5 | -31.9 | 34.2 | -140 | 4,531 | -1 | 473 | 10.4 | | '23/10/16 | 78.5 | 78.5 | 76.3 | 76.6 | -2.4 | -3.04 | 2.78 | 2,897 | 2,654 | 1.09 | 2.23 | -740 | 0 | -266 | -1,006 | 34.2 | +3 | 4,671 | -24 | 474 | 10.1 | | '23/10/13 | 80.4 | 80.6 | 78.7 | 79 | -1.4 | -1.74 | 2.36 | 3,054 | 2,846 | 1.07 | 2.43 | -755 | -22.1 | -103 | -880 | 34.3 | +153 | 4,668 | -13 | 498 | 10.7 | | '23/10/12 | 78.8 | 81.1 | 78.7 | 80.4 | +2.8 | +3.61 | 3.09 | 5,003 | 3,612 | 1.39 | 4.01 | +1,106 | +502 | +323 | +1,931 | 34.4 | -41 | 4,515 | +21 | 511 | 11.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 78.3 | 78.5 | 75.3 | 77.6 | -0.2 | -0.26 | 4.11 | 5,415 | 4,426 | 1.22 | 4.16 | -159 | +249 | -343 | -253 | 34.2 | -139 | 4,556 | -13 | 490 | 10.8 | | '23/10/06 | 79.5 | 80.3 | 77.8 | 77.8 | -0.8 | -1.02 | 3.18 | 2,820 | 2,359 | 1.2 | 2.23 | +82.8 | -118 | -20.7 | -55.9 | 34.2 | +24 | 4,695 | +2 | 503 | 10.7 | | '23/10/05 | 80.5 | 80.6 | 78.4 | 78.6 | -0.9 | -1.13 | 2.77 | 2,756 | 2,858 | 0.96 | 2.18 | -131 | +16 | -127 | -242 | 34.2 | -78 | 4,671 | -9 | 501 | 10.7 | | '23/10/04 | 80.5 | 81.7 | 79.2 | 79.5 | -0.8 | -1 | 3.11 | 5,354 | 5,035 | 1.06 | 4.3 | -1,046 | +204 | -196 | -1,038 | 34.2 | +204 | 4,749 | 0 | 510 | 10.7 | | '23/10/03 | 80 | 81.6 | 79.1 | 80.3 | +0.7 | +0.88 | 3.14 | 5,306 | 5,178 | 1.02 | 4.26 | +426 | +509 | +116 | +1,051 | 34.4 | -181 | 4,545 | +6 | 510 | 11.2 | | '23/10/02 | 78 | 80.3 | 77.3 | 79.6 | +2 | +2.58 | 3.87 | 5,035 | 4,060 | 1.24 | 3.98 | +52.2 | +502 | +338 | +893 | 34.3 | +117 | 4,726 | -3 | 504 | 10.7 | | '23/09/28 | 76.9 | 78.3 | 76.4 | 77.6 | +1.5 | +1.97 | 2.5 | 3,568 | 2,602 | 1.37 | 2.77 | -270 | +500 | +162 | +392 | 34.3 | +50 | 4,609 | +20 | 507 | 11 | | '23/09/27 | 75.7 | 76.5 | 74.6 | 76.1 | 0 | 0 | 2.5 | 2,599 | 2,161 | 1.2 | 1.96 | +622 | +76.1 | -93.8 | +604 | 34.4 | -74 | 4,559 | +6 | 487 | 10.7 | | '23/09/26 | 78 | 79.5 | 76.1 | 76.1 | -1.5 | -1.93 | 4.38 | 3,047 | 2,579 | 1.18 | 2.36 | +208 | 0 | -91.1 | +117 | 34.2 | -137 | 4,633 | -11 | 481 | 10.4 | | '23/09/25 | 77.6 | 78.4 | 77.1 | 77.6 | -0.3 | -0.39 | 1.67 | 2,347 | 1,960 | 1.2 | 1.82 | +101 | 0 | -27.2 | +73.8 | 34.2 | -137 | 4,770 | -2 | 492 | 10.3 | | '23/09/22 | 76 | 78 | 75.8 | 77.9 | +1.2 | +1.56 | 2.87 | 3,081 | 2,926 | 1.05 | 2.37 | +43.4 | +30 | +49.8 | +123 | 34.2 | -107 | 4,907 | -21 | 494 | 10.1 | | '23/09/21 | 78.5 | 78.7 | 75.8 | 76.7 | -3.1 | -3.88 | 3.63 | 5,699 | 4,846 | 1.18 | 4.39 | +685 | +86.1 | -686 | +85.3 | 34.2 | -453 | 5,014 | -48 | 515 | 10.3 | | '23/09/20 | 81.4 | 83.7 | 78.9 | 79.8 | -1 | -1.24 | 5.94 | 15,015 | 11,475 | 1.31 | 12.2 | -2,047 | +635 | -398 | -1,810 | 34.2 | +130 | 5,467 | +99 | 563 | 10.3 | | '23/09/19 | 78.1 | 84.7 | 77.6 | 80.8 | +3.6 | +4.66 | 9.2 | 21,871 | 17,802 | 1.23 | 17.8 | -1,936 | +2,518 | +792 | +1,374 | 34.5 | -240 | 5,337 | +60 | 464 | 8.69 | | '23/09/18 | 74.4 | 79.4 | 73.3 | 77.2 | +1.7 | +2.25 | 8.08 | 10,012 | 6,971 | 1.44 | 7.76 | -438 | +1,076 | +377 | +1,015 | 34.8 | -115 | 5,577 | +29 | 404 | 7.24 | | '23/09/15 | 75.8 | 75.8 | 74.1 | 75.5 | +0.5 | +0.67 | 2.27 | 3,675 | 2,635 | 1.39 | 2.76 | -137 | +11 | +219 | +92.5 | 34.9 | +149 | 5,692 | +3 | 375 | 6.59 | | '23/09/14 | 77.7 | 77.8 | 74.6 | 75 | -2.9 | -3.72 | 4.11 | 11,074 | 9,055 | 1.22 | 8.42 | -2,835 | +685 | -635 | -2,785 | 34.9 | +295 | 5,543 | -60 | 372 | 6.71 | | '23/09/13 | 72.9 | 78.2 | 72.3 | 77.9 | +5.6 | +7.75 | 8.16 | 15,856 | 11,783 | 1.35 | 12.1 | +40 | +942 | +1,038 | +2,020 | 35.4 | +1,187 | 5,248 | +152 | 432 | 8.23 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 70 | 72.9 | 70 | 72.3 | +2.3 | +3.29 | 4.14 | 4,228 | 3,216 | 1.31 | 3.05 | +1,734 | +24 | +473 | +2,231 | 35.4 | +10 | 4,061 | +22 | 280 | 6.89 | | '23/09/11 | 72.2 | 72.6 | 69.7 | 70 | -1.9 | -2.64 | 4.03 | 2,423 | 2,116 | 1.15 | 1.71 | -587 | +95.4 | -176 | -668 | 35.1 | +32 | 4,051 | -24 | 258 | 6.37 | | '23/09/08 | 71.9 | 72.4 | 70.8 | 71.9 | +0.1 | +0.14 | 2.23 | 2,399 | 2,354 | 1.02 | 1.72 | +269 | +45.8 | +4.72 | +319 | 35.2 | -156 | 4,019 | -11 | 282 | 7.02 | | '23/09/07 | 71.9 | 73.2 | 71.2 | 71.8 | +0.4 | +0.56 | 2.8 | 4,898 | 4,638 | 1.06 | 3.54 | -190 | +125 | +14.8 | -49.8 | 35.2 | +12 | 4,175 | +18 | 293 | 7.02 | | '23/09/06 | 71.3 | 71.6 | 70.4 | 71.4 | +0.4 | +0.56 | 1.69 | 1,771 | 1,429 | 1.24 | 1.26 | +55 | +104 | +27.9 | +187 | 35.2 | +41 | 4,163 | -29 | 275 | 6.61 | | '23/09/05 | 70.5 | 71 | 70.1 | 71 | +1 | +1.43 | 1.29 | 1,250 | 1,129 | 1.11 | 0.88 | +514 | +9.82 | +17.2 | +541 | 35.2 | -27 | 4,122 | +1 | 304 | 7.38 | | '23/09/04 | 71.1 | 71.1 | 70 | 70 | -0.8 | -1.13 | 1.55 | 1,254 | 1,324 | 0.95 | 0.88 | -541 | +28.1 | -36.4 | -549 | 35.1 | +25 | 4,149 | -5 | 303 | 7.3 | | '23/09/01 | 71 | 71.8 | 69.8 | 70.8 | +0.4 | +0.57 | 2.84 | 2,927 | 2,559 | 1.14 | 2.07 | +381 | +200 | +63.3 | +644 | 35.2 | -190 | 4,124 | -9 | 308 | 7.47 | | '23/08/31 | 68.6 | 70.4 | 68 | 70.4 | +1.7 | +2.47 | 3.49 | 3,014 | 1,853 | 1.63 | 2.1 | +176 | +277 | +156 | +608 | 35.1 | -97 | 4,314 | -48 | 317 | 7.35 | | '23/08/30 | 69.3 | 69.6 | 68.5 | 68.7 | -0.5 | -0.72 | 1.59 | 1,370 | 1,175 | 1.17 | 0.94 | -304 | +64 | -32.1 | -272 | 35.1 | +15 | 4,411 | +2 | 365 | 8.27 | | '23/08/29 | 68.7 | 69.2 | 68 | 69.2 | +1 | +1.47 | 1.76 | 1,269 | 885 | 1.43 | 0.87 | +603 | 0 | -91.1 | +512 | 35.1 | -62 | 4,396 | +7 | 363 | 8.26 | | '23/08/28 | 69.8 | 69.9 | 68 | 68.2 | -2.1 | -2.99 | 2.7 | 1,787 | 2,537 | 0.7 | 1.23 | -359 | +21 | -106 | -444 | 35.2 | -28 | 4,458 | +18 | 356 | 7.99 | | '23/08/25 | 70 | 70.7 | 69.5 | 70.3 | -0.2 | -0.28 | 1.7 | 1,937 | 1,871 | 1.04 | 1.36 | +379 | 0 | -213 | +166 | 35.2 | -95 | 4,486 | -4 | 338 | 7.53 | | '23/08/24 | 70.1 | 70.9 | 69.6 | 70.5 | +0.8 | +1.15 | 1.87 | 2,450 | 2,247 | 1.09 | 1.72 | +1,424 | 0 | -49.2 | +1,375 | 35.1 | -346 | 4,581 | +7 | 342 | 7.47 | | '23/08/23 | 71 | 71.3 | 69.2 | 69.7 | -1.4 | -1.97 | 2.95 | 2,880 | 5,972 | 0.48 | 2.02 | -57.1 | 0 | -296 | -353 | 34.9 | -74 | 4,927 | -9 | 335 | 6.8 | | '23/08/22 | 71.3 | 71.7 | 70.5 | 71.1 | +0.3 | +0.42 | 1.69 | 3,707 | 3,389 | 1.09 | 2.64 | +766 | 0 | -17.2 | +749 | 34.9 | +145 | 5,001 | +7 | 344 | 6.88 | | '23/08/21 | 70.5 | 71.4 | 70.1 | 70.8 | +0.6 | +0.85 | 1.85 | 4,017 | 2,777 | 1.45 | 2.84 | +1,112 | +36 | +53.3 | +1,201 | 34.8 | -266 | 4,856 | +2 | 337 | 6.94 | | '23/08/18 | 70.3 | 71.1 | 69.2 | 70.2 | +0.4 | +0.57 | 2.72 | 5,890 | 4,691 | 1.26 | 4.14 | +603 | 0 | -91.1 | +512 | 34.7 | +195 | 5,122 | +40 | 335 | 6.54 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 67.8 | 69.9 | 67.5 | 69.8 | +1.4 | +2.05 | 3.51 | 4,824 | 3,784 | 1.27 | 3.33 | +972 | +160 | +229 | +1,361 | 34.6 | -30 | 4,927 | -16 | 295 | 5.99 | | '23/08/16 | 66 | 68.4 | 65.6 | 68.4 | +2 | +3.01 | 4.22 | 3,897 | 3,048 | 1.28 | 2.63 | +1,632 | 0 | +200 | +1,832 | 34.4 | -122 | 4,957 | +11 | 311 | 6.27 | | '23/08/15 | 65.2 | 66.9 | 65 | 66.4 | +1.1 | +1.68 | 2.91 | 3,274 | 2,409 | 1.36 | 2.17 | +765 | 0 | +152 | +917 | 34.2 | -210 | 5,079 | -38 | 300 | 5.91 | | '23/08/14 | 66 | 66.3 | 64 | 65.3 | -0.6 | -0.91 | 3.49 | 3,029 | 2,214 | 1.37 | 1.97 | -1,003 | 0 | +25.3 | -978 | 34 | +163 | 5,289 | -12 | 338 | 6.39 | | '23/08/11 | 65.2 | 66.3 | 65.2 | 65.9 | +1.8 | +2.81 | 1.72 | 2,262 | 1,597 | 1.42 | 1.49 | +591 | +40 | +22.5 | +654 | 34.2 | -8 | 5,126 | +41 | 350 | 6.83 | | '23/08/10 | 65.7 | 65.7 | 63 | 64.1 | -1.8 | -2.73 | 4.1 | 2,386 | 1,874 | 1.27 | 1.52 | -305 | -4 | -100 | -409 | 34.1 | +19 | 5,134 | -28 | 309 | 6.02 | | '23/08/09 | 66.5 | 66.5 | 65.1 | 65.9 | 0 | 0 | 2.12 | 1,322 | 1,180 | 1.12 | 0.87 | -741 | 0 | +344 | -397 | 34.1 | +27 | 5,115 | +32 | 337 | 6.59 | | '23/08/08 | 66.1 | 67 | 65.1 | 65.9 | -0.1 | -0.15 | 2.88 | 2,057 | 1,632 | 1.26 | 1.35 | +419 | 0 | -66.1 | +353 | 34.2 | +38 | 5,088 | +24 | 305 | 5.99 | | '23/08/07 | 64.2 | 66.5 | 63.8 | 66 | +1.8 | +2.8 | 4.21 | 2,489 | 1,871 | 1.33 | 1.63 | +383 | -2 | +51 | +432 | 34.1 | +17 | 5,050 | +10 | 281 | 5.56 | | '23/08/04 | 64.5 | 65.1 | 62.6 | 64.2 | -1.4 | -2.13 | 3.81 | 5,978 | 3,984 | 1.5 | 3.82 | -273 | 0 | -143 | -415 | 34 | -165 | 5,033 | +67 | 271 | 5.38 | | '23/08/02 | 66.5 | 67.3 | 65.1 | 65.6 | -0.6 | -0.91 | 3.32 | 3,269 | 2,424 | 1.35 | 2.15 | +366 | +2 | -151 | +217 | 34.1 | -217 | 5,198 | +6 | 204 | 3.92 | | '23/08/01 | 68.4 | 68.4 | 65.8 | 66.2 | -1.5 | -2.22 | 3.84 | 5,075 | 3,993 | 1.27 | 3.37 | -1,886 | 0 | -143 | -2,029 | 34 | +165 | 5,415 | -37 | 198 | 3.66 | | '23/07/31 | 68.2 | 69.8 | 67.4 | 67.7 | +0.1 | +0.15 | 3.55 | 6,400 | 2,890 | 2.21 | 4.37 | -367 | 0 | +87.3 | -279 | 34.3 | +451 | 5,250 | -6 | 235 | 4.48 | | '23/07/28 | 68 | 68.5 | 66.5 | 67.6 | -0.2 | -0.29 | 2.95 | 2,237 | 1,648 | 1.36 | 1.51 | -87.7 | -3 | -19 | -110 | 34.4 | +37 | 4,799 | +31 | 241 | 5.02 | | '23/07/27 | 68.3 | 68.5 | 67.6 | 67.8 | -0.2 | -0.29 | 1.32 | 2,530 | 1,899 | 1.33 | 1.72 | -333 | 0 | -6.27 | -339 | 34.4 | +20 | 4,762 | +3 | 210 | 4.41 | | '23/07/26 | 70 | 70 | 67.7 | 68 | -1.1 | -1.59 | 3.33 | 2,508 | 2,800 | 0.9 | 1.72 | -797 | 0 | -157 | -954 | 34.5 | +146 | 4,742 | -4 | 207 | 4.37 | | '23/07/25 | 68 | 69.8 | 68 | 69.1 | +1.5 | +2.22 | 2.66 | 3,733 | 2,832 | 1.32 | 2.58 | +2,215 | 0 | +123 | +2,338 | 34.6 | -47 | 4,596 | +3 | 211 | 4.59 | | '23/07/24 | 69.7 | 69.9 | 67.5 | 67.6 | -1.7 | -2.45 | 3.46 | 2,780 | 2,388 | 1.16 | 1.89 | -382 | 0 | -36.8 | -418 | 34.2 | -9 | 4,643 | -7 | 208 | 4.48 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 67.4 | 69.5 | 67.2 | 69.3 | +0.9 | +1.32 | 3.36 | 2,689 | 1,939 | 1.39 | 1.85 | +1,119 | 0 | -23.7 | +1,096 | 34.3 | -114 | 4,652 | +23 | 215 | 4.62 | | '23/07/20 | 69.6 | 70 | 67.8 | 68.4 | -1 | -1.44 | 3.17 | 3,898 | 3,663 | 1.06 | 2.68 | -261 | -3 | -149 | -413 | 34.1 | +67 | 4,766 | -29 | 192 | 4.03 | | '23/07/19 | 70.9 | 71.3 | 69 | 69.4 | -0.9 | -1.28 | 3.27 | 4,581 | 3,382 | 1.35 | 3.21 | +1,829 | 0 | -66.7 | +1,762 | 34.2 | -117 | 4,699 | +13 | 221 | 4.7 | | '23/07/18 | 72.3 | 73 | 68.5 | 70.3 | -2.2 | -3.03 | 6.21 | 9,974 | 8,703 | 1.15 | 7 | -57 | +121 | -527 | -463 | 33.9 | -88 | 4,816 | -10 | 208 | 4.32 | | '23/07/17 | 69 | 73.9 | 68.5 | 72.5 | +4.5 | +6.62 | 7.94 | 14,793 | 10,158 | 1.46 | 10.6 | -1,055 | 0 | +586 | -469 | 33.9 | +531 | 4,904 | -35 | 218 | 4.45 | | '23/07/14 | 68.1 | 68.6 | 67.2 | 68 | +0.8 | +1.19 | 2.08 | 3,091 | 2,556 | 1.21 | 2.1 | +612 | 0 | -196 | +416 | 34.1 | -5 | 4,373 | +12 | 253 | 5.79 | | '23/07/13 | 66.5 | 69.1 | 66.5 | 67.2 | +1.1 | +1.66 | 3.93 | 7,612 | 5,102 | 1.49 | 5.16 | -378 | -5 | +244 | -139 | 34 | -5 | 4,378 | +4 | 241 | 5.5 | | '23/07/12 | 65.4 | 67 | 65.4 | 66.1 | +1 | +1.54 | 2.46 | 4,154 | 2,891 | 1.44 | 2.75 | -184 | 0 | +313 | +129 | 34 | -95 | 4,383 | +7 | 237 | 5.41 | | '23/07/11 | 66 | 66.1 | 64.8 | 65.1 | 0 | 0 | 2 | 4,459 | 2,801 | 1.59 | 2.91 | +1,112 | -900 | +10.4 | +222 | 34.1 | +66 | 4,478 | -31 | 230 | 5.14 | | '23/07/10 | 66.4 | 66.5 | 64.4 | 65.1 | -1 | -1.51 | 3.18 | 4,073 | 2,913 | 1.4 | 2.66 | +446 | 0 | -31.2 | +415 | 33.9 | -217 | 4,412 | +32 | 261 | 5.92 | | '23/07/07 | 68 | 68.4 | 65.8 | 66.1 | -1.9 | -2.79 | 3.82 | 4,727 | 3,597 | 1.31 | 3.15 | +413 | -900 | -163 | -650 | 33.8 | +99 | 4,629 | -44 | 229 | 4.95 | | '23/07/06 | 67.7 | 69.3 | 67.7 | 68 | +0.3 | +0.44 | 2.36 | 4,110 | 3,037 | 1.35 | 2.81 | +738 | -2 | +150 | +886 | 33.7 | -35 | 4,530 | -106 | 273 | 6.03 | | '23/07/05 | 69 | 69 | 67.7 | 67.7 | -1.1 | -1.6 | 1.89 | 3,093 | 2,184 | 1.42 | 2.11 | -209 | 0 | -56.5 | -265 | 33.6 | -120 | 4,565 | -7 | 379 | 8.3 | | '23/07/04 | 68.8 | 69.4 | 68.2 | 68.8 | +0.2 | +0.29 | 1.75 | 3,304 | 2,519 | 1.31 | 2.28 | +678 | +24 | -32.3 | +670 | 33.7 | -100 | 4,685 | +10 | 386 | 8.24 | | '23/07/03 | 68 | 68.7 | 67.2 | 68.6 | +1.7 | +2.54 | 2.24 | 4,166 | 2,901 | 1.44 | 2.83 | +481 | 0 | +72 | +553 | 33.6 | -45 | 4,785 | -12 | 376 | 7.86 | | '23/06/30 | 65.9 | 68.5 | 65 | 66.9 | +0.6 | +0.9 | 5.28 | 10,244 | 6,424 | 1.59 | 6.87 | +1,348 | -20 | +144 | +1,472 | 33.5 | -98 | 4,830 | -268 | 388 | 8.03 | | '23/06/29 | 71 | 71.5 | 65.3 | 66.3 | -6.2 | -8.55 | 8.55 | 17,774 | 12,429 | 1.43 | 11.7 | -6,886 | -480 | -507 | -7,873 | 33.2 | +185 | 4,928 | +381 | 656 | 13.3 | | '23/06/28 | 71.7 | 74.5 | 71.6 | 72.5 | +1.4 | +1.97 | 4.08 | 6,731 | 4,997 | 1.35 | 4.91 | +1,063 | 0 | +272 | +1,335 | 34.3 | -230 | 4,743 | +5 | 275 | 5.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 70.9 | 72.4 | 70.7 | 71.1 | +0.1 | +0.14 | 2.39 | 3,594 | 2,269 | 1.58 | 2.57 | +1,262 | 0 | +58.6 | +1,321 | 34.1 | -314 | 4,973 | +4 | 270 | 5.43 | | '23/06/26 | 72.8 | 73.1 | 70.7 | 71 | -1.8 | -2.47 | 3.3 | 3,142 | 3,514 | 0.89 | 2.24 | -798 | 0 | -107 | -904 | 33.9 | +147 | 5,287 | -28 | 266 | 5.03 | | '23/06/21 | 71.8 | 73.4 | 71.7 | 72.8 | +0.7 | +0.97 | 2.36 | 3,281 | 2,866 | 1.14 | 2.39 | +1,168 | 0 | +183 | +1,351 | 34 | -186 | 5,140 | +23 | 294 | 5.72 | | '23/06/20 | 70.6 | 73.3 | 70.6 | 72.1 | +1.8 | +2.56 | 3.84 | 5,907 | 3,240 | 1.82 | 4.28 | +725 | 0 | +408 | +1,133 | 33.8 | +148 | 5,326 | +29 | 271 | 5.09 | | '23/06/19 | 71.3 | 71.4 | 70.3 | 70.3 | -1.2 | -1.68 | 1.54 | 3,313 | 3,023 | 1.1 | 2.35 | -7 | 0 | -62 | -69 | 33.7 | -42 | 5,178 | 0 | 242 | 4.67 | | '23/06/16 | 73.4 | 73.7 | 71.3 | 71.5 | -1.7 | -2.32 | 3.28 | 5,538 | 5,106 | 1.08 | 3.99 | +51 | 0 | -277 | -226 | 33.7 | +377 | 5,220 | -25 | 242 | 4.64 | | '23/06/15 | 73.3 | 76 | 73 | 73.2 | +0.4 | +0.55 | 4.12 | 7,561 | 6,203 | 1.22 | 5.6 | +416 | 0 | +51.8 | +468 | 33.7 | -638 | 4,843 | +13 | 267 | 5.51 | | '23/06/14 | 72.4 | 73.5 | 72.1 | 72.8 | +0.9 | +1.25 | 1.95 | 3,575 | 3,156 | 1.13 | 2.6 | +524 | +200 | -126 | +599 | 33.6 | -33 | 5,481 | +13 | 254 | 4.63 | | '23/06/13 | 71 | 72.5 | 71 | 71.9 | +1.5 | +2.13 | 2.13 | 5,222 | 3,496 | 1.49 | 3.75 | +456 | 0 | +297 | +753 | 33.5 | +584 | 5,514 | +13 | 241 | 4.37 | | '23/06/12 | 71.2 | 71.3 | 69.3 | 70.4 | -0.8 | -1.12 | 2.81 | 4,322 | 3,145 | 1.37 | 3.04 | +1,090 | +100 | -56.1 | +1,134 | 33.4 | -104 | 4,930 | +5 | 228 | 4.62 | | '23/06/09 | 71.2 | 71.7 | 70.4 | 71.2 | +0.4 | +0.56 | 1.84 | 3,491 | 3,160 | 1.1 | 2.48 | +471 | 0 | +87.8 | +559 | 33.2 | +216 | 5,034 | -29 | 223 | 4.43 | | '23/06/08 | 71 | 71.7 | 70.2 | 70.8 | +0.3 | +0.43 | 2.13 | 3,860 | 2,472 | 1.56 | 2.74 | +1,161 | +100 | -108 | +1,153 | 33.2 | -144 | 4,818 | +12 | 252 | 5.23 | | '23/06/07 | 71.7 | 72.4 | 69.7 | 70.5 | -1.5 | -2.08 | 3.75 | 7,384 | 5,481 | 1.35 | 5.22 | +992 | +100 | -478 | +614 | 33 | +63 | 4,962 | -19 | 240 | 4.84 | | '23/06/06 | 70.6 | 72.4 | 70.5 | 72 | +1 | +1.41 | 2.68 | 5,232 | 3,027 | 1.73 | 3.74 | +1,293 | -20 | +129 | +1,402 | 32.8 | -229 | 4,899 | +11 | 259 | 5.29 | | '23/06/05 | 72.8 | 72.9 | 70.5 | 71 | -1.4 | -1.93 | 3.31 | 5,797 | 4,351 | 1.33 | 4.13 | -1,819 | 0 | -136 | -1,955 | 32.6 | +142 | 5,128 | -33 | 248 | 4.84 | | '23/06/02 | 71.7 | 73.4 | 71.3 | 72.4 | +1.6 | +2.26 | 2.97 | 7,518 | 6,077 | 1.24 | 5.46 | +731 | 0 | -78.6 | +652 | 32.9 | +57 | 4,986 | +12 | 281 | 5.64 | | '23/06/01 | 68.9 | 71.4 | 68.5 | 70.8 | +1.6 | +2.31 | 4.19 | 7,848 | 5,406 | 1.45 | 5.52 | +1,362 | 0 | +16.2 | +1,378 | 32.8 | +177 | 4,929 | -11 | 269 | 5.46 | | '23/05/31 | 67.5 | 69.3 | 67.5 | 69.2 | +1.8 | +2.67 | 2.67 | 5,803 | 3,381 | 1.72 | 3.99 | +2,070 | 0 | +149 | +2,219 | 32.5 | -64 | 4,752 | +10 | 280 | 5.89 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 69.3 | 69.3 | 67.4 | 67.4 | -2 | -2.88 | 2.74 | 5,109 | 4,124 | 1.24 | 3.47 | -344 | 0 | -235 | -579 | 32.2 | +15 | 4,816 | -17 | 270 | 5.61 | | '23/05/29 | 67.9 | 69.7 | 67.5 | 69.4 | +2 | +2.97 | 3.26 | 6,335 | 4,161 | 1.52 | 4.37 | +544 | 0 | +338 | +882 | 32.2 | +80 | 4,801 | +3 | 287 | 5.98 | | '23/05/26 | 67.1 | 68 | 66.9 | 67.4 | 0 | 0 | 1.63 | 4,557 | 3,100 | 1.47 | 3.07 | +1,811 | 0 | -35.3 | +1,776 | 32.1 | -380 | 4,721 | -14 | 284 | 6.02 | | '23/05/25 | 68.2 | 69 | 66.4 | 67.4 | -1.1 | -1.61 | 3.8 | 6,904 | 5,075 | 1.36 | 4.67 | -753 | 0 | -108 | -861 | 31.8 | +115 | 5,101 | -25 | 298 | 5.84 | | '23/05/24 | 67.5 | 69.6 | 67.2 | 68.5 | +1 | +1.48 | 3.56 | 10,100 | 6,565 | 1.54 | 6.92 | +108 | 0 | -12.5 | +95.3 | 32 | +574 | 4,986 | +22 | 323 | 6.48 | | '23/05/23 | 66.1 | 68 | 65.2 | 67.5 | +0.9 | +1.35 | 4.2 | 7,514 | 5,894 | 1.27 | 5.03 | +479 | 0 | +3.14 | +482 | 31.9 | -1 | 4,412 | -1 | 301 | 6.82 | | '23/05/22 | 65 | 68.1 | 65 | 66.6 | +1.9 | +2.94 | 4.79 | 11,379 | 7,274 | 1.56 | 7.61 | +1,981 | 0 | +82.5 | +2,063 | 31.8 | +91 | 4,413 | -6 | 302 | 6.84 | | '23/05/19 | 64.9 | 65.2 | 63.5 | 64.7 | +0.2 | +0.31 | 2.64 | 6,826 | 4,516 | 1.51 | 4.4 | +1,619 | 0 | -79 | +1,540 | 31.5 | +14 | 4,322 | +14 | 308 | 7.13 | | '23/05/18 | 62.9 | 65.2 | 62.9 | 64.5 | +1.7 | +2.71 | 3.66 | 12,344 | 7,801 | 1.58 | 7.95 | +2,339 | 0 | +330 | +2,669 | 31.2 | -435 | 4,308 | 0 | 294 | 6.82 | | '23/05/17 | 61.6 | 63.4 | 61 | 62.8 | +1 | +1.62 | 3.88 | 9,187 | 6,118 | 1.5 | 5.73 | +747 | 0 | +792 | +1,539 | 30.8 | -188 | 4,743 | +48 | 294 | 6.2 | | '23/05/16 | 61.1 | 62.8 | 61.1 | 61.8 | +1 | +1.64 | 2.8 | 6,357 | 4,180 | 1.52 | 3.94 | +2,888 | 0 | +127 | +3,015 | 30.7 | -359 | 4,931 | +9 | 246 | 4.99 | | '23/05/15 | 61.3 | 61.6 | 60.2 | 60.8 | -0.8 | -1.3 | 2.27 | 3,689 | 2,508 | 1.47 | 2.24 | +141 | 0 | -45.8 | +95.2 | 30.2 | -88 | 5,290 | -7 | 237 | 4.48 | | '23/05/12 | 60.8 | 61.7 | 60.4 | 61.6 | +1 | +1.65 | 2.15 | 4,249 | 2,693 | 1.58 | 2.6 | +860 | 0 | +137 | +997 | 30.5 | -174 | 5,378 | +5 | 244 | 4.54 | | '23/05/11 | 61.5 | 61.7 | 60.5 | 60.6 | -0.6 | -0.98 | 1.96 | 4,778 | 3,378 | 1.41 | 2.92 | +1,376 | 0 | -80.5 | +1,295 | 30.4 | -127 | 5,552 | +28 | 239 | 4.3 | | '23/05/10 | 61.1 | 61.8 | 60.4 | 61.2 | +0.6 | +0.99 | 2.31 | 6,746 | 3,517 | 1.92 | 4.12 | +1,481 | -66 | -172 | +1,242 | 30.2 | +174 | 5,679 | +12 | 211 | 3.72 | | '23/05/09 | 61.8 | 63.5 | 60.3 | 60.6 | -1 | -1.62 | 5.19 | 14,340 | 7,621 | 1.88 | 8.82 | +3,242 | -14 | +240 | +3,468 | 30 | -283 | 5,505 | -5 | 199 | 3.61 | | '23/05/08 | 63.5 | 64.1 | 61.1 | 61.6 | -1.3 | -2.07 | 4.77 | 12,928 | 8,170 | 1.58 | 8.02 | -2,577 | 0 | -271 | -2,848 | 29.4 | +368 | 5,788 | -61 | 204 | 3.52 | | '23/05/05 | 61.5 | 63.6 | 60.2 | 62.9 | +1.7 | +2.78 | 5.56 | 17,350 | 10,499 | 1.65 | 10.8 | +71 | 0 | +761 | +832 | 29.8 | +1,066 | 5,420 | +124 | 265 | 4.89 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 60.5 | 62.3 | 60.5 | 61.2 | +1.4 | +2.34 | 3.01 | 11,141 | 6,913 | 1.61 | 6.86 | +249 | 0 | -53.3 | +196 | 29.8 | +315 | 4,354 | +9 | 141 | 3.24 | | '23/05/03 | 59.9 | 60.8 | 59.5 | 59.8 | +0.3 | +0.5 | 2.18 | 7,340 | 4,301 | 1.71 | 4.41 | +1,688 | 0 | +91.7 | +1,779 | 29.8 | +217 | 4,039 | +11 | 132 | 3.27 | | '23/05/02 | 59.6 | 60.2 | 59.1 | 59.5 | +0.7 | +1.19 | 1.87 | 4,616 | 3,102 | 1.49 | 2.75 | +737 | -80 | +78.3 | +735 | 29.5 | +17 | 3,822 | +16 | 121 | 3.17 | | '23/04/28 | 58.1 | 58.8 | 57.5 | 58.8 | +1.6 | +2.8 | 2.27 | 5,517 | 2,560 | 2.16 | 3.21 | +1,504 | 0 | +157 | +1,660 | 29.4 | -414 | 3,805 | +6 | 105 | 2.76 | | '23/04/27 | 56.8 | 57.5 | 56.4 | 57.2 | +0.6 | +1.06 | 1.94 | 3,423 | 2,529 | 1.35 | 1.95 | -329 | 0 | +75.7 | -253 | 29.1 | +347 | 4,219 | +3 | 99 | 2.35 | | '23/04/26 | 56.5 | 57.3 | 55.9 | 56.6 | -0.5 | -0.88 | 2.45 | 3,806 | 2,590 | 1.47 | 2.15 | +1,087 | 0 | -7.92 | +1,079 | 29.2 | -196 | 3,872 | -19 | 96 | 2.48 | | '23/04/25 | 58.6 | 58.6 | 56.6 | 57.1 | -2.3 | -3.87 | 3.37 | 7,935 | 4,911 | 1.62 | 4.54 | -235 | -263 | -344 | -843 | 29 | +134 | 4,068 | -40 | 115 | 2.83 | | '23/04/24 | 57.9 | 59.9 | 57.8 | 59.4 | +1.5 | +2.59 | 3.63 | 4,888 | 2,800 | 1.75 | 2.88 | +1,444 | 0 | -100 | +1,344 | 29.1 | +79 | 3,934 | +28 | 155 | 3.94 | | '23/04/21 | 59.2 | 59.2 | 57.4 | 57.9 | -1.3 | -2.2 | 3.04 | 6,709 | 3,955 | 1.7 | 3.9 | +3,381 | 0 | -181 | +3,199 | 28.8 | -1,067 | 3,855 | -37 | 127 | 3.29 |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
|
