| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 127.5 | 133 | -5.5 | -4.14% | 5.26% | 133 | 133.5 | 126.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23,093 | 29.68億 | 18,926 | 1.2張/筆 | 128.5元 | 3.63 | 20.66 | 0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 32,759 | 45.38億 | 31,593 | 1張/筆 | 138.5元 | -11.5 (-7.96%) | 連漲連跌: 連2跌 ( -17元 / -11.76%) 財報評分: 最新55分 / 平均52分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 12 | 10 | 0 | +0.03 | +0.77 | 漲多(55%) | 7 | 22 | 11 | 11 | 0 | +1.02 | +3.4 | 漲跌互見 | 2 | 23 | 13 | 10 | 0 | +1.73 | +3.93 | 漲多(57%) | 8 | 22 | 9 | 13 | 0 | -0.05 | +0.68 | 跌多(59%) | 3 | 23 | 15 | 8 | 0 | +1.15 | +6.29 | 漲多(65%) | 9 | 22 | 9 | 13 | 0 | +0.37 | +1.14 | 跌多(59%) | 4 | 22 | 7 | 15 | 0 | -0.57 | -1.83 | 跌多(68%) | 10 | 22 | 9 | 13 | 0 | -0.84 | -2.77 | 跌多(59%) | 5 | 22 | 12 | 10 | 0 | +0.5 | +2.95 | 漲多(55%) | 11 | 22 | 11 | 11 | 0 | +0.71 | +0.56 | 漲跌互見 | 6 | 22 | 9 | 13 | 0 | -0.9 | -2.88 | 跌多(59%) | 12 | 22 | 15 | 7 | 0 | +0.8 | +2.81 | 漲多(68%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 111 | 103 | -8 | -7.21 | 103 | 119.5 | +16.5 | +16 | 119.5 | 127.5 | +8 | +6.69 | 2023 | 44.15 | 45.5 | +1.35 | +3.06 | 45.5 | 49.2 | +3.7 | +8.13 | 49.2 | 53.5 | +4.3 | +8.74 | 2022 | 55.7 | 53.9 | -1.8 | -3.23 | 53.9 | 58.7 | +4.8 | +8.91 | 58.7 | 49.75 | -8.95 | -15.2 | 2021 | 48.9 | 48.05 | -0.85 | -1.74 | 48.05 | 56.9 | +8.85 | +18.4 | 56.9 | 58.6 | +1.7 | +2.99 | 2020 | 46.7 | 49.7 | +3 | +6.42 | 49.7 | 48.8 | -0.9 | -1.81 | 48.8 | 42.25 | -6.55 | -13.4 | 2019 | 40.2 | 45.5 | +5.3 | +13.2 | 45.5 | 47.3 | +1.8 | +3.96 | 47.3 | 51.4 | +4.1 | +8.67 | 2018 | 44.2 | 43.45 | -0.75 | -1.7 | 43.45 | 43 | -0.45 | -1.04 | 43 | 42.25 | -0.75 | -1.74 | 2017 | 38.05 | 46.55 | +8.5 | +22.3 | 46.55 | 43 | -3.55 | -7.63 | 43 | 43.6 | +0.6 | +1.4 | 2016 | 20.05 | 20.25 | +0.2 | +1 | 20.25 | 21.05 | +0.8 | +3.95 | 21.05 | 22.6 | +1.55 | +7.36 | 2015 | 16.6 | 19.2 | +2.6 | +15.7 | 19.2 | 18.7 | -0.5 | -2.6 | 18.7 | 19.2 | +0.5 | +2.67 | 2014 | 15.45 | 15 | -0.45 | -2.91 | 15 | 15.6 | +0.6 | +4 | 15.6 | 17.05 | +1.45 | +9.29 | 2013 | 15.75 | 15.25 | -0.5 | -3.17 | 15.25 | 15 | -0.25 | -1.64 | 15 | 15.2 | +0.2 | +1.33 | 2012 | 14.15 | 15.15 | +1 | +7.07 | 15.15 | 17.55 | +2.4 | +15.8 | 17.55 | 27.8 | +10.25 | +58.4 | 2011 | 18.15 | 18.35 | +0.2 | +1.1 | 18.35 | 16.8 | -1.55 | -8.45 | 16.8 | 15.7 | -1.1 | -6.55 | 2010 | 30.6 | 25.8 | -4.8 | -15.7 | 25.8 | 24.4 | -1.4 | -5.43 | 24.4 | 26.15 | +1.75 | +7.17 | 2009 | 14.25 | 13 | -1.25 | -8.77 | 13 | 14.15 | +1.15 | +8.85 | 14.15 | 14.45 | +0.3 | +2.12 | 2008 | 26 | 20 | -6 | -23.1 | 20 | 25.8 | +5.8 | +29 | 25.8 | 24.4 | -1.4 | -5.43 | 2007 | 14.65 | 14.6 | -0.05 | -0.34 | 14.6 | 14 | -0.6 | -4.11 | 14 | 24.9 | +10.9 | +77.9 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 24.05 | 24.5 | +0.45 | +1.87 | 24.5 | 24 | -0.5 | -2.04 | 24 | 17.2 | -6.8 | -28.3 | 2005 | 16 | 17.1 | +1.1 | +6.88 | 17.1 | 17.3 | +0.2 | +1.17 | 17.3 | 22.65 | +5.35 | +30.9 | 2004 | 16.4 | 16.8 | +0.4 | +2.44 | 16.8 | 17.4 | +0.6 | +3.57 | 17.4 | 15.1 | -2.3 | -13.2 | 2003 | 26.2 | 27.2 | +1 | +3.82 | 27.2 | 24.2 | -3 | -11 | 24.2 | 21.4 | -2.8 | -11.6 | 2002 | | | | | 37.4 | 42.8 | +5.4 | +14.4 | 42.8 | 49 | +6.2 | +14.5 | 平均 | 上漲機率(55%) | +0 | +0.8 | 上漲機率(57%) | +1.7 | +3.9 | 上漲機率(65%) | +1.2 | +6.3 | 漲/跌 | 漲 12 個月/ 跌 10 個月 | 漲 13 個月/ 跌 10 個月 | 漲 15 個月/ 跌 8 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 53.5 | 58.8 | +5.3 | +9.91 | 58.8 | 69.2 | +10.4 | +17.7 | 69.2 | 66.9 | -2.3 | -3.32 | 2022 | 49.75 | 46.05 | -3.7 | -7.44 | 46.05 | 45.5 | -0.55 | -1.19 | 45.5 | 40.35 | -5.15 | -11.3 | 2021 | 58.6 | 57.5 | -1.1 | -1.88 | 57.5 | 51.7 | -5.8 | -10.1 | 51.7 | 55 | +3.3 | +6.38 | 2020 | 42.25 | 44.5 | +2.25 | +5.33 | 44.5 | 43.8 | -0.7 | -1.57 | 43.8 | 43.45 | -0.35 | -0.8 | 2019 | 51.4 | 46.45 | -4.95 | -9.63 | 46.45 | 42.2 | -4.25 | -9.15 | 42.2 | 46.6 | +4.4 | +10.4 | 2018 | 42.25 | 42.8 | +0.55 | +1.3 | 42.8 | 43.3 | +0.5 | +1.17 | 43.3 | 44 | +0.7 | +1.62 | 2017 | 43.6 | 39.15 | -4.45 | -10.2 | 39.15 | 39.85 | +0.7 | +1.79 | 39.85 | 40.5 | +0.65 | +1.63 | 2016 | 22.6 | 21.8 | -0.8 | -3.54 | 21.8 | 23 | +1.2 | +5.5 | 23 | 22.65 | -0.35 | -1.52 | 2015 | 19.2 | 18.85 | -0.35 | -1.82 | 18.85 | 22.1 | +3.25 | +17.2 | 22.1 | 24.15 | +2.05 | +9.28 | 2014 | 17.05 | 16.05 | -1 | -5.87 | 16.05 | 17.25 | +1.2 | +7.48 | 17.25 | 16.7 | -0.55 | -3.19 | 2013 | 15.2 | 14.15 | -1.05 | -6.91 | 14.15 | 16.3 | +2.15 | +15.2 | 16.3 | 15.25 | -1.05 | -6.44 | 2012 | 27.8 | 20.35 | -7.45 | -26.8 | 20.35 | 24 | +3.65 | +17.9 | 24 | 25 | +1 | +4.17 | 2011 | 15.7 | 14.55 | -1.15 | -7.32 | 14.55 | 14.3 | -0.25 | -1.72 | 14.3 | 13.75 | -0.55 | -3.85 | 2010 | 26.15 | 24.2 | -1.95 | -7.46 | 24.2 | 20.65 | -3.55 | -14.7 | 20.65 | 18.8 | -1.85 | -8.96 | 2009 | 14.45 | 17.65 | +3.2 | +22.1 | 17.65 | 20.2 | +2.55 | +14.4 | 20.2 | 17.8 | -2.4 | -11.9 | 2008 | 24.4 | 26.45 | +2.05 | +8.4 | 26.45 | 23.1 | -3.35 | -12.7 | 23.1 | 19.9 | -3.2 | -13.9 | 2007 | 24.9 | 28.95 | +4.05 | +16.3 | 28.95 | 36.3 | +7.35 | +25.4 | 36.3 | 39 | +2.7 | +7.44 | 2006 | 17.2 | 16.85 | -0.35 | -2.03 | 16.85 | 15.95 | -0.9 | -5.34 | 15.95 | 12.85 | -3.1 | -19.4 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 22.65 | 22.6 | -0.05 | -0.22 | 22.6 | 23.75 | +1.15 | +5.09 | 23.75 | 26.5 | +2.75 | +11.6 | 2004 | 15.1 | 14.8 | -0.3 | -1.99 | 14.8 | 14.3 | -0.5 | -3.38 | 14.3 | 14.2 | -0.1 | -0.7 | 2003 | 21.4 | 18.5 | -2.9 | -13.6 | 18.5 | 19.2 | +0.7 | +3.78 | 19.2 | 20.7 | +1.5 | +7.81 | 2002 | 49 | 50.5 | +1.5 | +3.06 | 50.5 | 46.5 | -4 | -7.92 | 46.5 | 28.6 | -17.9 | -38.5 | 平均 | 下跌機率(68%) | -0.6 | -1.8 | 上漲機率(55%) | +0.5 | +3 | 下跌機率(59%) | -0.9 | -2.9 | 漲/跌 | 漲 7 個月/ 跌 15 個月 | 漲 12 個月/ 跌 10 個月 | 漲 9 個月/ 跌 13 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 66.9 | 67.7 | +0.8 | +1.2 | 67.7 | 70.4 | +2.7 | +3.99 | 70.4 | 77.6 | +7.2 | +10.2 | 2022 | 40.35 | 47.1 | +6.75 | +16.7 | 47.1 | 47.6 | +0.5 | +1.06 | 47.6 | 42.25 | -5.35 | -11.2 | 2021 | 55 | 56.1 | +1.1 | +2 | 56.1 | 52.3 | -3.8 | -6.77 | 52.3 | 51.7 | -0.6 | -1.15 | 2020 | 43.45 | 42.15 | -1.3 | -2.99 | 42.15 | 48.8 | +6.65 | +15.8 | 48.8 | 45.65 | -3.15 | -6.45 | 2019 | 46.6 | 45.5 | -1.1 | -2.36 | 45.5 | 47.35 | +1.85 | +4.07 | 47.35 | 46.75 | -0.6 | -1.27 | 2018 | 44 | 46.65 | +2.65 | +6.02 | 46.65 | 41.95 | -4.7 | -10.1 | 41.95 | 39.95 | -2 | -4.77 | 2017 | 40.5 | 38.2 | -2.3 | -5.68 | 38.2 | 43.05 | +4.85 | +12.7 | 43.05 | 41.8 | -1.25 | -2.9 | 2016 | 22.65 | 24.05 | +1.4 | +6.18 | 24.05 | 28.4 | +4.35 | +18.1 | 28.4 | 36.5 | +8.1 | +28.5 | 2015 | 24.15 | 21.2 | -2.95 | -12.2 | 21.2 | 19.45 | -1.75 | -8.25 | 19.45 | 20.85 | +1.4 | +7.2 | 2014 | 16.7 | 16.85 | +0.15 | +0.9 | 16.85 | 16.25 | -0.6 | -3.56 | 16.25 | 15.4 | -0.85 | -5.23 | 2013 | 15.25 | 15.05 | -0.2 | -1.31 | 15.05 | 14.75 | -0.3 | -1.99 | 14.75 | 15.35 | +0.6 | +4.07 | 2012 | 25 | 22.15 | -2.85 | -11.4 | 22.15 | 21.5 | -0.65 | -2.93 | 21.5 | 21 | -0.5 | -2.33 | 2011 | 13.75 | 12.9 | -0.85 | -6.18 | 12.9 | 18.3 | +5.4 | +41.9 | 18.3 | 17.5 | -0.8 | -4.37 | 2010 | 18.8 | 20.8 | +2 | +10.6 | 20.8 | 16.45 | -4.35 | -20.9 | 16.45 | 18.7 | +2.25 | +13.7 | 2009 | 17.8 | 30.9 | +13.1 | +73.6 | 30.9 | 29.2 | -1.7 | -5.5 | 29.2 | 30.1 | +0.9 | +3.08 | 2008 | 19.9 | 17.85 | -2.05 | -10.3 | 17.85 | 17.6 | -0.25 | -1.4 | 17.6 | 13 | -4.6 | -26.1 | 2007 | 39 | 45.4 | +6.4 | +16.4 | 45.4 | 35 | -10.4 | -22.9 | 35 | 41.7 | +6.7 | +19.1 | 2006 | 12.85 | 11.75 | -1.1 | -8.56 | 11.75 | 11.65 | -0.1 | -0.85 | 11.65 | 11.2 | -0.45 | -3.86 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 26.5 | 27 | +0.5 | +1.89 | 27 | 24.15 | -2.85 | -10.6 | 24.15 | 27.7 | +3.55 | +14.7 | 2004 | 14.2 | 12.7 | -1.5 | -10.6 | 12.7 | 14.15 | +1.45 | +11.4 | 14.15 | 14.55 | +0.4 | +2.83 | 2003 | 20.7 | 18.9 | -1.8 | -8.7 | 18.9 | 16.3 | -2.6 | -13.8 | 16.3 | 15.8 | -0.5 | -3.07 | 2002 | 28.6 | 34.2 | +5.6 | +19.6 | 34.2 | 39.5 | +5.3 | +15.5 | 39.5 | 37.3 | -2.2 | -5.57 | 平均 | 漲跌互見 | +1 | +3.4 | 下跌機率(59%) | 0 | +0.7 | 下跌機率(59%) | +0.4 | +1.1 | 漲/跌 | 漲 11 個月/ 跌 11 個月 | 漲 9 個月/ 跌 13 個月 | 漲 9 個月/ 跌 13 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 77.6 | 72.3 | -5.3 | -6.83 | 72.3 | 101.5 | +29.2 | +40.4 | 101.5 | 111 | +9.5 | +9.36 | 2022 | 42.25 | 38.95 | -3.3 | -7.81 | 38.95 | 42.7 | +3.75 | +9.63 | 42.7 | 44.15 | +1.45 | +3.4 | 2021 | 51.7 | 52.3 | +0.6 | +1.16 | 52.3 | 53.9 | +1.6 | +3.06 | 53.9 | 55.7 | +1.8 | +3.34 | 2020 | 45.65 | 47 | +1.35 | +2.96 | 47 | 48.15 | +1.15 | +2.45 | 48.15 | 48.9 | +0.75 | +1.56 | 2019 | 46.75 | 50 | +3.25 | +6.95 | 50 | 46.95 | -3.05 | -6.1 | 46.95 | 46.7 | -0.25 | -0.53 | 2018 | 39.95 | 36.4 | -3.55 | -8.89 | 36.4 | 37.6 | +1.2 | +3.3 | 37.6 | 40.2 | +2.6 | +6.91 | 2017 | 41.8 | 42.1 | +0.3 | +0.72 | 42.1 | 40.5 | -1.6 | -3.8 | 40.5 | 44.2 | +3.7 | +9.14 | 2016 | 36.5 | 41 | +4.5 | +12.3 | 41 | 40.45 | -0.55 | -1.34 | 40.45 | 38.05 | -2.4 | -5.93 | 2015 | 20.85 | 22.2 | +1.35 | +6.47 | 22.2 | 21.45 | -0.75 | -3.38 | 21.45 | 20.05 | -1.4 | -6.53 | 2014 | 15.4 | 15.3 | -0.1 | -0.65 | 15.3 | 15.9 | +0.6 | +3.92 | 15.9 | 16.6 | +0.7 | +4.4 | 2013 | 15.35 | 16.2 | +0.85 | +5.54 | 16.2 | 14.7 | -1.5 | -9.26 | 14.7 | 15.45 | +0.75 | +5.1 | 2012 | 21 | 13.2 | -7.8 | -37.1 | 13.2 | 15.65 | +2.45 | +18.6 | 15.65 | 15.75 | +0.1 | +0.64 | 2011 | 17.5 | 16.6 | -0.9 | -5.14 | 16.6 | 14.3 | -2.3 | -13.9 | 14.3 | 14.15 | -0.15 | -1.05 | 2010 | 18.7 | 18.1 | -0.6 | -3.21 | 18.1 | 17.65 | -0.45 | -2.49 | 17.65 | 18.15 | +0.5 | +2.83 | 2009 | 30.1 | 29.5 | -0.6 | -1.99 | 29.5 | 29.2 | -0.3 | -1.02 | 29.2 | 30.6 | +1.4 | +4.79 | 2008 | 13 | 13.05 | +0.05 | +0.38 | 13.05 | 11.6 | -1.45 | -11.1 | 11.6 | 14.25 | +2.65 | +22.8 | 2007 | 41.7 | 41 | -0.7 | -1.68 | 41 | 26.9 | -14.1 | -34.4 | 26.9 | 26 | -0.9 | -3.35 | 2006 | 11.2 | 12.45 | +1.25 | +11.2 | 12.45 | 14 | +1.55 | +12.4 | 14 | 14.65 | +0.65 | +4.64 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 27.7 | 22.9 | -4.8 | -17.3 | 22.9 | 25.3 | +2.4 | +10.5 | 25.3 | 24.05 | -1.25 | -4.94 | 2004 | 14.55 | 13.6 | -0.95 | -6.53 | 13.6 | 13.8 | +0.2 | +1.47 | 13.8 | 16 | +2.2 | +15.9 | 2003 | 15.8 | 15.1 | -0.7 | -4.43 | 15.1 | 15.2 | +0.1 | +0.66 | 15.2 | 16.4 | +1.2 | +7.89 | 2002 | 37.3 | 34.7 | -2.6 | -6.97 | 34.7 | 32.2 | -2.5 | -7.2 | 32.2 | 26.2 | -6 | -18.6 | 平均 | 下跌機率(59%) | -0.8 | -2.8 | 漲跌互見 | +0.7 | +0.6 | 上漲機率(68%) | +0.8 | +2.8 | 漲/跌 | 漲 9 個月/ 跌 13 個月 | 漲 11 個月/ 跌 11 個月 | 漲 15 個月/ 跌 7 個月 |
|