| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 106.5 | 107 | -0.5 | -0.47% | 2.34% | 108 | 108.5 | 106 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,411 | 3.66億 | 2,966 | 1.2張/筆 | 107.3元 | 3.03 | 17.26 | 0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,608 | 4.96億 | 3,393 | 1.4張/筆 | 107.6元 | -0.5 (-0.47%) | 連漲連跌: 連2跌 ( -1元 / -0.93%) 財報評分: 最新55分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 106.5 | -0.5 | -0.47% | -10 | 71.01 | 82.84 | 94.68 | 106.5 | 118.3 | 130.2 | 142 | 153.9 | 165.7 | 24W16 | 107 | -12 | -10.1% | -9.5 | 70.94 | 82.76 | 94.58 | 106.4 | 118.2 | 130.1 | 141.9 | 153.7 | 165.5 | 24W15 | 119 | -7 | -5.56% | +0.78 | 70.85 | 82.65 | 94.46 | 106.3 | 118.1 | 129.9 | 141.7 | 153.5 | 165.3 | 24W14 | 126 | -1.5 | -1.18% | +7.87 | 70.08 | 81.77 | 93.45 | 105.1 | 116.8 | 128.5 | 140.2 | 151.9 | 163.5 | 24W13 | 127.5 | -18 | -12.4% | +10.8 | 69.05 | 80.55 | 92.06 | 103.6 | 115.1 | 126.6 | 138.1 | 149.6 | 161.1 | 24W12 | 145.5 | +15.5 | +11.9% | +27.8 | 68.28 | 79.67 | 91.05 | 102.4 | 113.8 | 125.2 | 136.6 | 148 | 159.3 | 24W11 | 130 | +10 | +8.33% | +17.1 | 66.6 | 77.7 | 88.8 | 99.9 | 111 | 122.1 | 133.2 | 144.3 | 155.4 | 24W10 | 120 | -11 | -8.4% | +9.74 | 65.61 | 76.54 | 87.48 | 98.41 | 109.3 | 120.3 | 131.2 | 142.2 | 153.1 | 24W09 | 131 | +17 | +14.9% | +21.3 | 64.82 | 75.63 | 86.43 | 97.23 | 108 | 118.8 | 129.6 | 140.5 | 151.3 | 24W08 | 114 | +9.5 | +9.09% | +7.51 | 63.62 | 74.23 | 84.83 | 95.43 | 106 | 116.6 | 127.2 | 137.9 | 148.5 | 24W07 | 104.5 | +1 | +0.97% | -0.59 | 63.07 | 73.58 | 84.09 | 94.6 | 105.1 | 115.6 | 126.1 | 136.7 | 147.2 | 24W06 | 103.5 | -0.5 | -0.48% | -0.52 | 62.42 | 72.83 | 83.23 | 93.63 | 104 | 114.4 | 124.8 | 135.3 | 145.7 | 24W05 | 104 | -1 | -0.95% | +1.77 | 61.32 | 71.53 | 81.75 | 91.97 | 102.2 | 112.4 | 122.6 | 132.9 | 143.1 | 24W04 | 105 | 0 | 0% | +4.98 | 60.01 | 70.01 | 80.01 | 90.01 | 100 | 110 | 120 | 130 | 140 | 24W03 | 105 | +2.5 | +2.44% | +7.58 | 58.56 | 68.32 | 78.08 | 87.84 | 97.6 | 107.4 | 117.1 | 126.9 | 136.6 | 24W02 | 102.5 | -1 | -0.97% | +7.67 | 57.12 | 66.64 | 76.16 | 85.68 | 95.2 | 104.7 | 114.2 | 123.8 | 133.3 | 24W01 | 103.5 | -7.5 | -6.76% | +10.8 | 56.04 | 65.37 | 74.71 | 84.05 | 93.39 | 102.7 | 112.1 | 121.4 | 130.7 | 23W52 | 111 | +2 | +1.83% | +21.4 | 54.85 | 63.99 | 73.13 | 82.27 | 91.42 | 100.6 | 109.7 | 118.8 | 128 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 109 | +0.5 | +0.46% | +22.7 | 53.31 | 62.19 | 71.08 | 79.96 | 88.85 | 97.73 | 106.6 | 115.5 | 124.4 | 23W50 | 108.5 | +5.5 | +5.34% | +25.5 | 51.87 | 60.52 | 69.16 | 77.81 | 86.45 | 95.1 | 103.7 | 112.4 | 121 | 23W49 | 103 | -2 | -1.9% | +22.7 | 50.35 | 58.74 | 67.13 | 75.52 | 83.92 | 92.31 | 100.7 | 109.1 | 117.5 | 23W48 | 105 | +3 | +2.94% | +28.8 | 48.91 | 57.07 | 65.22 | 73.37 | 81.52 | 89.68 | 97.83 | 106 | 114.1 | 23W47 | 102 | +11.5 | +12.7% | +29.3 | 47.34 | 55.22 | 63.11 | 71 | 78.89 | 86.78 | 94.67 | 102.6 | 110.4 | 23W46 | 90.5 | +11 | +13.8% | +18.4 | 45.87 | 53.52 | 61.16 | 68.81 | 76.45 | 84.1 | 91.74 | 99.39 | 107 | 23W45 | 79.5 | +3.8 | +5.02% | +6.15 | 44.94 | 52.42 | 59.91 | 67.4 | 74.89 | 82.38 | 89.87 | 97.36 | 104.8 | 23W44 | 75.7 | +2.1 | +2.85% | +2.51 | 44.31 | 51.69 | 59.08 | 66.46 | 73.85 | 81.23 | 88.62 | 96 | 103.4 | 23W43 | 73.6 | -0.2 | -0.27% | +0.88 | 43.78 | 51.07 | 58.37 | 65.67 | 72.96 | 80.26 | 87.55 | 94.85 | 102.1 | 23W42 | 73.8 | -5.2 | -6.58% | +1.79 | 43.5 | 50.75 | 58 | 65.25 | 72.5 | 79.75 | 87 | 94.25 | 101.5 | 23W41 | 79 | +1.2 | +1.54% | +9.49 | 43.29 | 50.51 | 57.72 | 64.94 | 72.15 | 79.37 | 86.58 | 93.8 | 101 | 23W40 | 77.8 | +0.2 | +0.26% | +9.1 | 42.78 | 49.92 | 57.05 | 64.18 | 71.31 | 78.44 | 85.57 | 92.7 | 99.83 | 23W39 | 77.6 | -0.3 | -0.39% | +10.2 | 42.24 | 49.29 | 56.33 | 63.37 | 70.41 | 77.45 | 84.49 | 91.53 | 98.57 | 23W38 | 77.9 | +2.4 | +3.18% | +12 | 41.75 | 48.71 | 55.67 | 62.63 | 69.58 | 76.54 | 83.5 | 90.46 | 97.42 | 23W37 | 75.5 | +3.6 | +5.01% | +9.12 | 41.52 | 48.43 | 55.35 | 62.27 | 69.19 | 76.11 | 83.03 | 89.95 | 96.87 | 23W36 | 71.9 | +1.1 | +1.55% | +4.38 | 41.33 | 48.22 | 55.11 | 62 | 68.88 | 75.77 | 82.66 | 89.55 | 96.44 | 23W35 | 70.8 | +0.5 | +0.71% | +2.86 | 41.3 | 48.18 | 55.06 | 61.95 | 68.83 | 75.71 | 82.6 | 89.48 | 96.36 | 23W34 | 70.3 | +0.1 | +0.14% | +1.95 | 41.37 | 48.27 | 55.16 | 62.06 | 68.95 | 75.85 | 82.74 | 89.64 | 96.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 70.2 | +4.3 | +6.53% | +2.14 | 41.24 | 48.11 | 54.98 | 61.86 | 68.73 | 75.6 | 82.48 | 89.35 | 96.22 | 23W32 | 65.9 | +1.7 | +2.65% | -3.52 | 40.98 | 47.82 | 54.65 | 61.48 | 68.31 | 75.14 | 81.97 | 88.8 | 95.63 | 23W31 | 64.2 | -3.4 | -5.03% | -5.56 | 40.79 | 47.58 | 54.38 | 61.18 | 67.98 | 74.77 | 81.57 | 88.37 | 95.17 | 23W30 | 67.6 | -1.7 | -2.45% | -0.41 | 40.73 | 47.51 | 54.3 | 61.09 | 67.88 | 74.66 | 81.45 | 88.24 | 95.03 | 23W29 | 69.3 | +1.3 | +1.91% | +3.12 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 73.92 | 80.64 | 87.36 | 94.08 | 23W28 | 68 | +1.9 | +2.87% | +2.53 | 39.79 | 46.43 | 53.06 | 59.69 | 66.32 | 72.96 | 79.59 | 86.22 | 92.85 | 23W27 | 66.1 | -0.8 | -1.2% | +0.94 | 39.29 | 45.84 | 52.39 | 58.94 | 65.48 | 72.03 | 78.58 | 85.13 | 91.68 | 23W26 | 66.9 | -5.9 | -8.1% | +3.44 | 38.81 | 45.27 | 51.74 | 58.21 | 64.68 | 71.14 | 77.61 | 84.08 | 90.55 | 23W25 | 72.8 | +1.3 | +1.82% | +14.4 | 38.19 | 44.55 | 50.92 | 57.28 | 63.65 | 70.01 | 76.38 | 82.74 | 89.1 | 23W24 | 71.5 | +0.3 | +0.42% | +14.6 | 37.45 | 43.69 | 49.93 | 56.17 | 62.42 | 68.66 | 74.9 | 81.14 | 87.38 | 23W23 | 71.2 | -1.2 | -1.66% | +16.3 | 36.74 | 42.86 | 48.98 | 55.11 | 61.23 | 67.35 | 73.48 | 79.6 | 85.72 | 23W22 | 72.4 | +5 | +7.42% | +20.3 | 36.1 | 42.12 | 48.14 | 54.15 | 60.17 | 66.19 | 72.2 | 78.22 | 84.24 | 23W21 | 67.4 | +2.7 | +4.17% | +14.7 | 35.27 | 41.15 | 47.03 | 52.91 | 58.78 | 64.66 | 70.54 | 76.42 | 82.3 | 23W20 | 64.7 | +3.1 | +5.03% | +12.7 | 34.43 | 40.17 | 45.91 | 51.65 | 57.38 | 63.12 | 68.86 | 74.6 | 80.34 | 23W19 | 61.6 | -1.3 | -2.07% | +9.91 | 33.63 | 39.23 | 44.84 | 50.44 | 56.05 | 61.65 | 67.26 | 72.86 | 78.46 | 23W18 | 62.9 | +4.1 | +6.97% | +14.5 | 32.95 | 38.44 | 43.93 | 49.42 | 54.92 | 60.41 | 65.9 | 71.39 | 76.88 | 23W17 | 58.8 | +0.9 | +1.55% | +9.58 | 32.2 | 37.56 | 42.93 | 48.3 | 53.66 | 59.03 | 64.39 | 69.76 | 75.13 | 23W16 | 57.9 | +0.8 | +1.4% | +10.1 | 31.57 | 36.83 | 42.09 | 47.35 | 52.61 | 57.87 | 63.13 | 68.4 | 73.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 57.1 | +1.5 | +2.7% | +10.7 | 30.94 | 36.1 | 41.26 | 46.42 | 51.57 | 56.73 | 61.89 | 67.04 | 72.2 | 23W14 | 55.6 | +2.1 | +3.93% | +9.88 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.78 | 70.84 | 23W13 | 53.5 | -3.3 | -5.81% | +7.6 | 29.83 | 34.8 | 39.78 | 44.75 | 49.72 | 54.69 | 59.66 | 64.64 | 69.61 | 23W12 | 56.8 | +0.7 | +1.25% | +16 | 29.37 | 34.27 | 39.16 | 44.06 | 48.95 | 53.85 | 58.74 | 63.64 | 68.54 | 23W11 | 56.1 | -1.3 | -2.26% | +17 | 28.77 | 33.57 | 38.37 | 43.16 | 47.96 | 52.75 | 57.55 | 62.35 | 67.14 | 23W10 | 57.4 | +3 | +5.51% | +22.4 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.96 | 65.65 | 23W09 | 54.4 | +5.2 | +10.6% | +18.7 | 27.49 | 32.07 | 36.65 | 41.23 | 45.82 | 50.4 | 54.98 | 59.56 | 64.14 | 23W08 | 49.2 | +1.9 | +4.02% | +9.76 | 26.89 | 31.38 | 35.86 | 40.34 | 44.82 | 49.31 | 53.79 | 58.27 | 62.75 | 23W07 | 47.3 | +0.4 | +0.85% | +7 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.89 | 23W06 | 46.9 | +0.3 | +0.64% | +7.37 | 26.21 | 30.58 | 34.94 | 39.31 | 43.68 | 48.05 | 52.42 | 56.78 | 61.15 | 23W05 | 46.6 | +1.45 | +3.21% | +8.16 | 25.85 | 30.16 | 34.47 | 38.78 | 43.08 | 47.39 | 51.7 | 56.01 | 60.32 | 23W03 | 45.15 | +0.75 | +1.69% | +6.36 | 25.47 | 29.72 | 33.96 | 38.21 | 42.45 | 46.7 | 50.94 | 55.18 | 59.43 | 23W02 | 44.4 | -0.05 | -0.11% | +5.59 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 | 46.26 | 50.46 | 54.66 | 58.87 | 23W01 | 44.45 | +0.3 | +0.68% | +6.32 | 25.08 | 29.27 | 33.45 | 37.63 | 41.81 | 45.99 | 50.17 | 54.35 | 58.53 | 22W53 | 44.15 | +0.6 | +1.38% | +5.89 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.2 | 58.37 | 22W52 | 43.55 | -0.3 | -0.68% | +4.81 | 24.93 | 29.08 | 33.24 | 37.39 | 41.55 | 45.7 | 49.86 | 54.02 | 58.17 | 22W51 | 43.85 | +1.55 | +3.66% | +5.56 | 24.92 | 29.08 | 33.23 | 37.38 | 41.54 | 45.69 | 49.85 | 54 | 58.15 | 22W50 | 42.3 | -1.05 | -2.42% | +1.59 | 24.98 | 29.15 | 33.31 | 37.47 | 41.64 | 45.8 | 49.97 | 54.13 | 58.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 43.35 | +1.85 | +4.46% | +3.29 | 25.18 | 29.38 | 33.58 | 37.77 | 41.97 | 46.17 | 50.36 | 54.56 | 58.76 | 22W48 | 41.5 | +0.35 | +0.85% | -1.73 | 25.34 | 29.56 | 33.78 | 38.01 | 42.23 | 46.45 | 50.68 | 54.9 | 59.12 | 22W47 | 41.15 | +0.65 | +1.6% | -3.6 | 25.61 | 29.88 | 34.15 | 38.42 | 42.69 | 46.96 | 51.23 | 55.49 | 59.76 | 22W46 | 40.5 | +1.35 | +3.45% | -6.4 | 25.96 | 30.29 | 34.62 | 38.94 | 43.27 | 47.6 | 51.92 | 56.25 | 60.58 | 22W45 | 39.15 | +0.8 | +2.09% | -10.6 | 26.27 | 30.65 | 35.03 | 39.41 | 43.78 | 48.16 | 52.54 | 56.92 | 61.3 | 22W44 | 38.35 | -1.6 | -4.01% | -13.6 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.15 | 22W43 | 39.95 | -1.3 | -3.15% | -11.4 | 27.04 | 31.55 | 36.06 | 40.56 | 45.07 | 49.58 | 54.08 | 58.59 | 63.1 | 22W42 | 41.25 | -1.75 | -4.07% | -9.45 | 27.33 | 31.89 | 36.44 | 41 | 45.55 | 50.11 | 54.66 | 59.22 | 63.78 | 22W41 | 43 | +0.75 | +1.78% | -5.76 | 27.38 | 31.94 | 36.5 | 41.06 | 45.63 | 50.19 | 54.75 | 59.32 | 63.88 | 22W40 | 42.25 | -1.15 | -2.65% | -7.26 | 27.33 | 31.89 | 36.45 | 41 | 45.56 | 50.11 | 54.67 | 59.23 | 63.78 | 22W39 | 43.4 | -1.75 | -3.88% | -4.33 | 27.22 | 31.76 | 36.29 | 40.83 | 45.37 | 49.9 | 54.44 | 58.98 | 63.51 | 22W38 | 45.15 | -1.45 | -3.11% | -0.34 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 49.83 | 54.36 | 58.9 | 63.43 | 22W37 | 46.6 | -0.15 | -0.32% | +3.44 | 27.03 | 31.54 | 36.04 | 40.55 | 45.05 | 49.56 | 54.06 | 58.57 | 63.07 | 22W36 | 46.75 | -0.7 | -1.48% | +4.1 | 26.94 | 31.44 | 35.93 | 40.42 | 44.91 | 49.4 | 53.89 | 58.38 | 62.87 | 22W35 | 47.45 | -1.25 | -2.57% | +5.89 | 26.89 | 31.37 | 35.85 | 40.33 | 44.81 | 49.29 | 53.77 | 58.26 | 62.74 | 22W34 | 48.7 | +1.5 | +3.18% | +9.22 | 26.75 | 31.21 | 35.67 | 40.13 | 44.59 | 49.05 | 53.51 | 57.97 | 62.42 | 22W33 | 47.2 | +0.1 | +0.21% | +6.63 | 26.56 | 30.99 | 35.41 | 39.84 | 44.27 | 48.69 | 53.12 | 57.55 | 61.97 | 22W32 | 47.1 | 0 | 0% | +7.14 | 26.38 | 30.77 | 35.17 | 39.57 | 43.96 | 48.36 | 52.75 | 57.15 | 61.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 47.1 | +0.85 | +1.84% | +7.12 | 26.38 | 30.78 | 35.18 | 39.57 | 43.97 | 48.37 | 52.76 | 57.16 | 61.56 | 22W30 | 46.25 | +4.05 | +9.6% | +5.38 | 26.33 | 30.72 | 35.11 | 39.5 | 43.89 | 48.28 | 52.67 | 57.06 | 61.44 | 22W29 | 42.2 | +0.1 | +0.24% | -3.96 | 26.36 | 30.76 | 35.15 | 39.54 | 43.94 | 48.33 | 52.73 | 57.12 | 61.51 | 22W28 | 42.1 | +2.35 | +5.91% | -4.85 | 26.55 | 30.97 | 35.4 | 39.82 | 44.25 | 48.67 | 53.1 | 57.52 | 61.94 | 22W27 | 39.75 | -2.85 | -6.69% | -11.1 | 26.82 | 31.3 | 35.77 | 40.24 | 44.71 | 49.18 | 53.65 | 58.12 | 62.59 | 22W26 | 42.6 | +0.75 | +1.79% | -6.25 | 27.27 | 31.81 | 36.35 | 40.9 | 45.44 | 49.99 | 54.53 | 59.08 | 63.62 | 22W25 | 41.85 | -2.9 | -6.48% | -9.2 | 27.65 | 32.26 | 36.87 | 41.48 | 46.09 | 50.7 | 55.31 | 59.91 | 64.52 | 22W24 | 44.75 | -0.75 | -1.65% | -5.14 | 28.31 | 33.02 | 37.74 | 42.46 | 47.18 | 51.89 | 56.61 | 61.33 | 66.05 | 22W23 | 45.5 | +0.95 | +2.13% | -5.49 | 28.89 | 33.7 | 38.51 | 43.33 | 48.14 | 52.96 | 57.77 | 62.58 | 67.4 | 22W22 | 44.55 | +0.05 | +0.11% | -9.33 | 29.48 | 34.39 | 39.31 | 44.22 | 49.13 | 54.05 | 58.96 | 63.87 | 68.79 | 22W21 | 44.5 | +1.25 | +2.89% | -11.4 | 30.13 | 35.16 | 40.18 | 45.2 | 50.22 | 55.25 | 60.27 | 65.29 | 70.31 | 22W20 | 43.25 | -3.95 | -8.37% | -15.7 | 30.78 | 35.92 | 41.05 | 46.18 | 51.31 | 56.44 | 61.57 | 66.7 | 71.83 | 22W19 | 47.2 | +1.15 | +2.5% | -9.76 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 | 57.53 | 62.76 | 68 | 73.23 | 22W18 | 46.05 | -0.85 | -1.81% | -12.8 | 31.69 | 36.97 | 42.26 | 47.54 | 52.82 | 58.1 | 63.38 | 68.66 | 73.95 | 22W17 | 46.9 | +0.7 | +1.52% | -12.3 | 32.09 | 37.43 | 42.78 | 48.13 | 53.48 | 58.82 | 64.17 | 69.52 | 74.87 | 22W16 | 46.2 | -1.9 | -3.95% | -14.5 | 32.42 | 37.82 | 43.22 | 48.63 | 54.03 | 59.43 | 64.84 | 70.24 | 75.64 | 22W15 | 48.1 | -1.2 | -2.43% | -12.1 | 32.82 | 38.29 | 43.76 | 49.23 | 54.7 | 60.17 | 65.64 | 71.11 | 76.58 | 22W14 | 49.3 | -1.7 | -3.33% | -10.8 | 33.17 | 38.7 | 44.23 | 49.76 | 55.28 | 60.81 | 66.34 | 71.87 | 77.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 51 | -5 | -8.93% | -8.36 | 33.39 | 38.96 | 44.52 | 50.09 | 55.65 | 61.22 | 66.78 | 72.35 | 77.92 | 22W12 | 56 | -1.3 | -2.27% | +0.26 | 33.51 | 39.1 | 44.68 | 50.27 | 55.85 | 61.44 | 67.02 | 72.61 | 78.2 | 22W11 | 57.3 | -1.1 | -1.88% | +2.83 | 33.43 | 39.01 | 44.58 | 50.15 | 55.72 | 61.3 | 66.87 | 72.44 | 78.01 | 22W10 | 58.4 | -0.3 | -0.51% | +5.3 | 33.28 | 38.82 | 44.37 | 49.92 | 55.46 | 61.01 | 66.55 | 72.1 | 77.65 | 22W09 | 58.7 | +0.1 | +0.17% | +6.67 | 33.02 | 38.52 | 44.02 | 49.53 | 55.03 | 60.53 | 66.04 | 71.54 | 77.04 | 22W08 | 58.6 | +2.4 | +4.27% | +7.08 | 32.83 | 38.31 | 43.78 | 49.25 | 54.72 | 60.2 | 65.67 | 71.14 | 76.61 | 22W07 | 56.2 | +2.3 | +4.27% | +3.31 | 32.64 | 38.08 | 43.52 | 48.96 | 54.4 | 59.84 | 65.28 | 70.72 | 76.16 | 22W05 | 53.9 | -0.7 | -1.28% | -0.62 | 32.54 | 37.97 | 43.39 | 48.81 | 54.24 | 59.66 | 65.09 | 70.51 | 75.93 | 22W04 | 54.6 | +0.5 | +0.92% | +0.9 | 32.47 | 37.88 | 43.29 | 48.7 | 54.12 | 59.53 | 64.94 | 70.35 | 75.76 | 22W03 | 54.1 | -0.8 | -1.46% | +0.4 | 32.33 | 37.72 | 43.11 | 48.5 | 53.88 | 59.27 | 64.66 | 70.05 | 75.44 | 22W02 | 54.9 | -0.8 | -1.44% | +2.43 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.68 | 75.04 | 22W01 | 55.7 | +1.6 | +2.96% | +4.56 | 31.96 | 37.29 | 42.62 | 47.94 | 53.27 | 58.6 | 63.92 | 69.25 | 74.58 | 21W52 | 54.1 | +0.5 | +0.93% | +2.34 | 31.72 | 37 | 42.29 | 47.58 | 52.86 | 58.15 | 63.43 | 68.72 | 74.01 | 21W51 | 53.6 | -0.7 | -1.29% | +1.53 | 31.68 | 36.95 | 42.23 | 47.51 | 52.79 | 58.07 | 63.35 | 68.63 | 73.91 | 21W50 | 54.3 | +0.4 | +0.74% | +2.98 | 31.64 | 36.91 | 42.18 | 47.46 | 52.73 | 58 | 63.28 | 68.55 | 73.82 | 21W49 | 53.9 | +1.1 | +2.08% | +2.43 | 31.57 | 36.84 | 42.1 | 47.36 | 52.62 | 57.89 | 63.15 | 68.41 | 73.67 | 21W48 | 52.8 | -1.9 | -3.47% | +0.41 | 31.55 | 36.81 | 42.07 | 47.33 | 52.58 | 57.84 | 63.1 | 68.36 | 73.62 | 21W47 | 54.7 | +0.3 | +0.55% | +4.07 | 31.54 | 36.79 | 42.05 | 47.31 | 52.56 | 57.82 | 63.07 | 68.33 | 73.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 54.4 | +0.3 | +0.55% | +4.06 | 31.37 | 36.59 | 41.82 | 47.05 | 52.28 | 57.5 | 62.73 | 67.96 | 73.19 | 21W45 | 54.1 | +1.8 | +3.44% | +3.55 | 31.35 | 36.57 | 41.8 | 47.02 | 52.25 | 57.47 | 62.7 | 67.92 | 73.14 | 21W44 | 52.3 | +0.7 | +1.36% | +0.01 | 31.38 | 36.6 | 41.83 | 47.06 | 52.29 | 57.52 | 62.75 | 67.98 | 73.21 | 21W43 | 51.6 | +1.2 | +2.38% | -1.87 | 31.55 | 36.81 | 42.07 | 47.33 | 52.58 | 57.84 | 63.1 | 68.36 | 73.62 | 21W42 | 50.4 | -0.2 | -0.4% | -4.93 | 31.81 | 37.11 | 42.41 | 47.71 | 53.02 | 58.32 | 63.62 | 68.92 | 74.22 | 21W41 | 50.6 | +0.2 | +0.4% | -5.31 | 32.06 | 37.41 | 42.75 | 48.09 | 53.44 | 58.78 | 64.13 | 69.47 | 74.81 | 21W40 | 50.4 | -2.8 | -5.26% | -6.15 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 59.07 | 64.44 | 69.81 | 75.18 | 21W39 | 53.2 | +0.4 | +0.76% | -1.41 | 32.38 | 37.77 | 43.17 | 48.57 | 53.96 | 59.36 | 64.75 | 70.15 | 75.55 | 21W38 | 52.8 | -0.1 | -0.19% | -2.35 | 32.44 | 37.85 | 43.26 | 48.66 | 54.07 | 59.48 | 64.88 | 70.29 | 75.7 | 21W37 | 52.9 | -0.5 | -0.94% | -2.36 | 32.51 | 37.92 | 43.34 | 48.76 | 54.18 | 59.59 | 65.01 | 70.43 | 75.85 | 21W36 | 53.4 | +0.9 | +1.71% | -0.94 | 32.34 | 37.74 | 43.13 | 48.52 | 53.91 | 59.3 | 64.69 | 70.08 | 75.47 | 21W35 | 52.5 | +1.5 | +2.94% | -2.19 | 32.21 | 37.57 | 42.94 | 48.31 | 53.68 | 59.04 | 64.41 | 69.78 | 75.15 | 21W34 | 51 | -3 | -5.56% | -4.92 | 32.18 | 37.55 | 42.91 | 48.27 | 53.64 | 59 | 64.37 | 69.73 | 75.09 | 21W33 | 54 | -0.7 | -1.28% | +0.85 | 32.13 | 37.48 | 42.84 | 48.19 | 53.55 | 58.9 | 64.26 | 69.61 | 74.96 | 21W32 | 54.7 | -1.4 | -2.5% | +2.82 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 | 58.52 | 63.84 | 69.16 | 74.48 | 21W31 | 56.1 | -1.1 | -1.92% | +5.3 | 31.97 | 37.29 | 42.62 | 47.95 | 53.28 | 58.6 | 63.93 | 69.26 | 74.59 | 21W30 | 57.2 | +1.3 | +2.33% | +7.15 | 32.03 | 37.37 | 42.71 | 48.05 | 53.38 | 58.72 | 64.06 | 69.4 | 74.74 | 21W29 | 55.9 | +1.9 | +3.52% | +4.82 | 32 | 37.33 | 42.66 | 48 | 53.33 | 58.66 | 64 | 69.33 | 74.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 54 | +0.2 | +0.37% | +0.96 | 32.09 | 37.44 | 42.79 | 48.14 | 53.48 | 58.83 | 64.18 | 69.53 | 74.88 | 21W27 | 53.8 | -0.8 | -1.47% | -0.06 | 32.3 | 37.68 | 43.06 | 48.45 | 53.83 | 59.21 | 64.6 | 69.98 | 75.36 | 21W26 | 54.6 | +0.4 | +0.74% | +0.7 | 32.53 | 37.96 | 43.38 | 48.8 | 54.22 | 59.65 | 65.07 | 70.49 | 75.91 | 21W25 | 54.2 | +4.8 | +9.72% | -1.3 | 32.95 | 38.44 | 43.93 | 49.42 | 54.92 | 60.41 | 65.9 | 71.39 | 76.88 | 21W24 | 49.4 | -1 | -1.98% | -11.2 | 33.38 | 38.94 | 44.5 | 50.07 | 55.63 | 61.19 | 66.76 | 72.32 | 77.88 | 21W23 | 50.4 | -1.6 | -3.08% | -10.8 | 33.91 | 39.57 | 45.22 | 50.87 | 56.52 | 62.18 | 67.83 | 73.48 | 79.13 | 21W22 | 52 | +2.2 | +4.42% | -9.05 | 34.31 | 40.02 | 45.74 | 51.46 | 57.18 | 62.89 | 68.61 | 74.33 | 80.05 | 21W21 | 49.8 | +0.3 | +0.61% | -13.5 | 34.53 | 40.29 | 46.04 | 51.8 | 57.55 | 63.31 | 69.06 | 74.82 | 80.58 | 21W20 | 49.5 | -6.2 | -11.1% | -14 | 34.52 | 40.27 | 46.02 | 51.78 | 57.53 | 63.28 | 69.04 | 74.79 | 80.54 | 21W19 | 55.7 | -1.8 | -3.13% | -2.94 | 34.43 | 40.17 | 45.91 | 51.65 | 57.39 | 63.13 | 68.87 | 74.6 | 80.34 | 21W18 | 57.5 | +1 | +1.77% | +1.23 | 34.08 | 39.76 | 45.44 | 51.12 | 56.8 | 62.48 | 68.16 | 73.84 | 79.52 | 21W17 | 56.5 | -1.4 | -2.42% | +0.77 | 33.64 | 39.25 | 44.86 | 50.46 | 56.07 | 61.68 | 67.28 | 72.89 | 78.5 | 21W16 | 57.9 | -0.6 | -1.03% | +4.45 | 33.26 | 38.8 | 44.34 | 49.89 | 55.43 | 60.97 | 66.52 | 72.06 | 77.6 | 21W15 | 58.5 | -0.4 | -0.68% | +6.87 | 32.84 | 38.32 | 43.79 | 49.26 | 54.74 | 60.21 | 65.69 | 71.16 | 76.63 | 21W14 | 58.9 | -4.7 | -7.39% | +9.07 | 32.4 | 37.8 | 43.2 | 48.6 | 54 | 59.4 | 64.8 | 70.2 | 75.6 | 21W13 | 63.6 | +0.1 | +0.16% | +19.6 | 31.9 | 37.22 | 42.54 | 47.86 | 53.17 | 58.49 | 63.81 | 69.12 | 74.44 | 21W12 | 63.5 | +2.5 | +4.1% | +22.1 | 31.22 | 36.42 | 41.62 | 46.82 | 52.03 | 57.23 | 62.43 | 67.63 | 72.84 | 21W11 | 61 | +2.1 | +3.57% | +19.9 | 30.52 | 35.6 | 40.69 | 45.78 | 50.86 | 55.95 | 61.03 | 66.12 | 71.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 58.9 | +2 | +3.51% | +17.9 | 29.98 | 34.97 | 39.97 | 44.97 | 49.96 | 54.96 | 59.95 | 64.95 | 69.95 | 21W09 | 56.9 | +7.4 | +14.9% | +15.8 | 29.48 | 34.39 | 39.3 | 44.22 | 49.13 | 54.04 | 58.96 | 63.87 | 68.78 | 21W08 | 49.5 | +1.85 | +3.88% | +2.18 | 29.07 | 33.91 | 38.75 | 43.6 | 48.44 | 53.29 | 58.13 | 62.97 | 67.82 | 21W06 | 47.65 | -0.4 | -0.83% | -1.43 | 29.01 | 33.84 | 38.67 | 43.51 | 48.34 | 53.18 | 58.01 | 62.84 | 67.68 | 21W05 | 48.05 | +0.05 | +0.1% | -0.54 | 28.99 | 33.82 | 38.65 | 43.48 | 48.31 | 53.14 | 57.97 | 62.8 | 67.64 | 21W04 | 48 | -0.2 | -0.41% | -0.48 | 28.94 | 33.76 | 38.58 | 43.41 | 48.23 | 53.05 | 57.88 | 62.7 | 67.52 | 21W03 | 48.2 | -0.7 | -1.43% | -0.1 | 28.95 | 33.78 | 38.6 | 43.42 | 48.25 | 53.08 | 57.9 | 62.72 | 67.55 | 21W02 | 48.9 | 0 | 0% | +1.57 | 28.89 | 33.7 | 38.51 | 43.33 | 48.14 | 52.96 | 57.77 | 62.58 | 67.4 | 21W01 | 48.9 | +0.75 | +1.56% | +2.01 | 28.76 | 33.55 | 38.35 | 43.14 | 47.93 | 52.73 | 57.52 | 62.32 | 67.11 | 20W52 | 48.15 | -0.55 | -1.13% | +0.98 | 28.61 | 33.38 | 38.15 | 42.92 | 47.68 | 52.45 | 57.22 | 61.99 | 66.76 | 20W51 | 48.7 | +0.35 | +0.72% | +2.65 | 28.47 | 33.21 | 37.95 | 42.7 | 47.44 | 52.19 | 56.93 | 61.68 | 66.42 | 20W50 | 48.35 | -0.95 | -1.93% | +2.23 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.48 | 66.21 | 20W49 | 49.3 | +1.2 | +2.49% | +4.62 | 28.27 | 32.99 | 37.7 | 42.41 | 47.12 | 51.84 | 56.55 | 61.26 | 65.97 | 20W48 | 48.1 | +0.15 | +0.31% | +2.27 | 28.22 | 32.92 | 37.62 | 42.33 | 47.03 | 51.73 | 56.44 | 61.14 | 65.84 | 20W47 | 47.95 | -0.25 | -0.52% | +1.64 | 28.31 | 33.02 | 37.74 | 42.46 | 47.18 | 51.89 | 56.61 | 61.33 | 66.05 | 20W46 | 48.2 | +0.95 | +2.01% | +2.68 | 28.17 | 32.86 | 37.55 | 42.25 | 46.94 | 51.64 | 56.33 | 61.02 | 65.72 | 20W45 | 47.25 | +0.25 | +0.53% | +1.35 | 27.97 | 32.63 | 37.3 | 41.96 | 46.62 | 51.28 | 55.94 | 60.6 | 65.27 | 20W44 | 47 | -1.25 | -2.59% | +1.66 | 27.74 | 32.36 | 36.99 | 41.61 | 46.23 | 50.86 | 55.48 | 60.1 | 64.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 48.25 | +1.45 | +3.1% | +5.21 | 27.52 | 32.1 | 36.69 | 41.28 | 45.86 | 50.45 | 55.03 | 59.62 | 64.21 | 20W42 | 46.8 | +0.6 | +1.3% | +3.09 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.01 | 63.55 | 20W41 | 46.2 | +0.55 | +1.2% | +2.47 | 27.05 | 31.56 | 36.07 | 40.58 | 45.09 | 49.6 | 54.11 | 58.61 | 63.12 | 20W40 | 45.65 | +0.65 | +1.44% | +1.82 | 26.9 | 31.38 | 35.87 | 40.35 | 44.83 | 49.32 | 53.8 | 58.28 | 62.77 | 20W39 | 45 | -1.8 | -3.85% | +0.68 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.1 | 62.57 | 20W38 | 46.8 | +0.7 | +1.52% | +5.14 | 26.71 | 31.16 | 35.61 | 40.06 | 44.51 | 48.96 | 53.41 | 57.86 | 62.32 | 20W37 | 46.1 | -2 | -4.16% | +4.44 | 26.48 | 30.9 | 35.31 | 39.72 | 44.14 | 48.55 | 52.97 | 57.38 | 61.79 | 20W36 | 48.1 | -1.9 | -3.8% | +9.62 | 26.33 | 30.71 | 35.1 | 39.49 | 43.88 | 48.26 | 52.65 | 57.04 | 61.43 | 20W35 | 50 | +5.1 | +11.4% | +14.6 | 26.18 | 30.54 | 34.9 | 39.27 | 43.63 | 47.99 | 52.36 | 56.72 | 61.08 | 20W34 | 44.9 | +0.9 | +2.05% | +4.05 | 25.89 | 30.21 | 34.52 | 38.84 | 43.15 | 47.47 | 51.78 | 56.1 | 60.42 | 20W33 | 44 | +1.75 | +4.14% | +2.04 | 25.87 | 30.18 | 34.5 | 38.81 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 20W32 | 42.25 | +0.1 | +0.24% | -2.22 | 25.92 | 30.25 | 34.57 | 38.89 | 43.21 | 47.53 | 51.85 | 56.17 | 60.49 | 20W31 | 42.15 | -0.05 | -0.12% | -3.17 | 26.12 | 30.47 | 34.82 | 39.18 | 43.53 | 47.88 | 52.24 | 56.59 | 60.94 | 20W30 | 42.2 | -0.6 | -1.4% | -3.46 | 26.23 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.82 | 61.2 | 20W29 | 42.8 | -0.1 | -0.23% | -2.25 | 26.27 | 30.65 | 35.03 | 39.41 | 43.78 | 48.16 | 52.54 | 56.92 | 61.3 | 20W28 | 42.9 | -0.95 | -2.17% | -2.24 | 26.33 | 30.72 | 35.11 | 39.5 | 43.88 | 48.27 | 52.66 | 57.05 | 61.44 | 20W27 | 43.85 | +1.25 | +2.93% | -0.07 | 26.33 | 30.72 | 35.1 | 39.49 | 43.88 | 48.27 | 52.66 | 57.04 | 61.43 | 20W26 | 42.6 | +0.65 | +1.55% | -2.65 | 26.25 | 30.63 | 35.01 | 39.38 | 43.76 | 48.13 | 52.51 | 56.89 | 61.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 41.95 | -0.75 | -1.76% | -4.03 | 26.23 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.82 | 61.2 | 20W24 | 42.7 | -2.2 | -4.9% | -2.49 | 26.28 | 30.65 | 35.03 | 39.41 | 43.79 | 48.17 | 52.55 | 56.93 | 61.31 | 20W23 | 44.9 | +1.1 | +2.51% | +1.73 | 26.48 | 30.9 | 35.31 | 39.72 | 44.14 | 48.55 | 52.97 | 57.38 | 61.79 | 20W22 | 43.8 | -0.65 | -1.46% | -1.74 | 26.75 | 31.2 | 35.66 | 40.12 | 44.58 | 49.03 | 53.49 | 57.95 | 62.41 | 20W21 | 44.45 | -0.7 | -1.55% | -1.14 | 26.98 | 31.47 | 35.97 | 40.47 | 44.96 | 49.46 | 53.95 | 58.45 | 62.95 | 20W20 | 45.15 | -1.3 | -2.8% | -0.66 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 50 | 54.54 | 59.08 | 63.63 | 20W19 | 46.45 | +1.95 | +4.38% | +0.93 | 27.61 | 32.22 | 36.82 | 41.42 | 46.02 | 50.63 | 55.23 | 59.83 | 64.43 | 20W18 | 44.5 | +1.35 | +3.13% | -3.85 | 27.77 | 32.4 | 37.02 | 41.65 | 46.28 | 50.91 | 55.54 | 60.16 | 64.79 | 20W17 | 43.15 | -0.95 | -2.15% | -7.56 | 28.01 | 32.68 | 37.34 | 42.01 | 46.68 | 51.35 | 56.02 | 60.68 | 65.35 | 20W16 | 44.1 | +1.25 | +2.92% | -6.45 | 28.29 | 33 | 37.71 | 42.43 | 47.14 | 51.86 | 56.57 | 61.28 | 66 | 20W15 | 42.85 | +0.6 | +1.42% | -9.75 | 28.49 | 33.24 | 37.98 | 42.73 | 47.48 | 52.23 | 56.98 | 61.72 | 66.47 | 20W14 | 42.25 | +0.25 | +0.6% | -11.6 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.14 | 66.91 | 20W13 | 42 | -1 | -2.33% | -12.8 | 28.89 | 33.7 | 38.52 | 43.33 | 48.15 | 52.96 | 57.78 | 62.59 | 67.4 | 20W12 | 43 | -4.2 | -8.9% | -11.4 | 29.13 | 33.98 | 38.83 | 43.69 | 48.54 | 53.4 | 58.25 | 63.1 | 67.96 | 20W11 | 47.2 | -3.4 | -6.72% | -3.3 | 29.29 | 34.17 | 39.05 | 43.93 | 48.81 | 53.69 | 58.57 | 63.45 | 68.34 | 20W10 | 50.6 | +1.8 | +3.69% | +3.8 | 29.25 | 34.12 | 39 | 43.87 | 48.75 | 53.62 | 58.5 | 63.37 | 68.24 | 20W09 | 48.8 | -2 | -3.94% | +0.71 | 29.07 | 33.92 | 38.76 | 43.61 | 48.45 | 53.3 | 58.14 | 62.99 | 67.84 | 20W08 | 50.8 | -1.8 | -3.42% | +5.15 | 28.99 | 33.82 | 38.65 | 43.48 | 48.31 | 53.14 | 57.97 | 62.8 | 67.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 52.6 | +2.8 | +5.62% | +9.64 | 28.78 | 33.58 | 38.38 | 43.18 | 47.97 | 52.77 | 57.57 | 62.36 | 67.16 | 20W06 | 49.8 | +0.1 | +0.2% | +4.71 | 28.53 | 33.29 | 38.05 | 42.8 | 47.56 | 52.31 | 57.07 | 61.82 | 66.58 | 20W05 | 49.7 | +0.55 | +1.12% | +4.77 | 28.46 | 33.21 | 37.95 | 42.69 | 47.44 | 52.18 | 56.93 | 61.67 | 66.41 | 20W04 | 49.15 | +0.65 | +1.34% | +3.6 | 28.47 | 33.21 | 37.95 | 42.7 | 47.44 | 52.19 | 56.93 | 61.68 | 66.42 | 20W03 | 48.5 | +1.55 | +3.3% | +2.17 | 28.48 | 33.23 | 37.98 | 42.72 | 47.47 | 52.22 | 56.96 | 61.71 | 66.46 | 20W02 | 46.95 | +0.15 | +0.32% | -1.05 | 28.47 | 33.21 | 37.96 | 42.7 | 47.45 | 52.2 | 56.94 | 61.68 | 66.43 | 20W01 | 46.8 | -0.35 | -0.74% | -1.55 | 28.52 | 33.28 | 38.03 | 42.78 | 47.54 | 52.29 | 57.05 | 61.8 | 66.55 | 19W52 | 47.15 | +0.65 | +1.4% | -0.92 | 28.55 | 33.31 | 38.07 | 42.83 | 47.59 | 52.35 | 57.11 | 61.86 | 66.62 | 19W51 | 46.5 | +0.15 | +0.32% | -2.22 | 28.53 | 33.29 | 38.05 | 42.8 | 47.56 | 52.31 | 57.07 | 61.82 | 66.58 | 19W50 | 46.35 | -0.45 | -0.96% | -2.7 | 28.58 | 33.34 | 38.11 | 42.87 | 47.63 | 52.4 | 57.16 | 61.92 | 66.69 | 19W49 | 46.8 | -0.15 | -0.32% | -1.82 | 28.6 | 33.37 | 38.14 | 42.9 | 47.67 | 52.44 | 57.2 | 61.97 | 66.74 | 19W48 | 46.95 | +0.55 | +1.19% | -1.7 | 28.66 | 33.43 | 38.21 | 42.99 | 47.76 | 52.54 | 57.31 | 62.09 | 66.87 | 19W47 | 46.4 | -0.8 | -1.69% | -2.91 | 28.68 | 33.45 | 38.23 | 43.01 | 47.79 | 52.57 | 57.35 | 62.13 | 66.91 | 19W46 | 47.2 | -1.05 | -2.18% | -1.62 | 28.79 | 33.58 | 38.38 | 43.18 | 47.98 | 52.77 | 57.57 | 62.37 | 67.17 | 19W45 | 48.25 | -1.5 | -3.02% | +0.37 | 28.84 | 33.65 | 38.46 | 43.27 | 48.07 | 52.88 | 57.69 | 62.5 | 67.3 | 19W44 | 49.75 | +0.25 | +0.51% | +3.9 | 28.73 | 33.52 | 38.3 | 43.09 | 47.88 | 52.67 | 57.46 | 62.24 | 67.03 | 19W43 | 49.5 | +1.25 | +2.59% | +3.89 | 28.59 | 33.35 | 38.12 | 42.88 | 47.65 | 52.41 | 57.18 | 61.94 | 66.7 | 19W42 | 48.25 | +0.15 | +0.31% | +2.08 | 28.36 | 33.09 | 37.81 | 42.54 | 47.27 | 51.99 | 56.72 | 61.44 | 66.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 48.1 | +0.65 | +1.37% | +2.37 | 28.19 | 32.89 | 37.59 | 42.29 | 46.98 | 51.68 | 56.38 | 61.08 | 65.78 | 19W40 | 47.45 | +0.7 | +1.5% | +1.58 | 28.03 | 32.7 | 37.37 | 42.04 | 46.71 | 51.38 | 56.05 | 60.72 | 65.4 | 19W39 | 46.75 | -0.75 | -1.58% | +0.8 | 27.83 | 32.46 | 37.1 | 41.74 | 46.38 | 51.01 | 55.65 | 60.29 | 64.93 | 19W38 | 47.5 | +0.7 | +1.5% | +2.45 | 27.82 | 32.46 | 37.09 | 41.73 | 46.37 | 51 | 55.64 | 60.27 | 64.91 | 19W37 | 46.8 | -1.2 | -2.5% | +0.87 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.31 | 64.95 | 19W36 | 48 | +0.65 | +1.37% | +3.9 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 | 19W35 | 47.35 | -1.45 | -2.97% | +3.3 | 27.5 | 32.09 | 36.67 | 41.25 | 45.84 | 50.42 | 55.01 | 59.59 | 64.17 | 19W34 | 48.8 | +0.35 | +0.72% | +7.39 | 27.27 | 31.81 | 36.35 | 40.9 | 45.44 | 49.99 | 54.53 | 59.08 | 63.62 | 19W33 | 48.45 | +2.7 | +5.9% | +7.88 | 26.95 | 31.44 | 35.93 | 40.42 | 44.91 | 49.4 | 53.89 | 58.38 | 62.88 | 19W32 | 45.75 | -0.95 | -2.03% | +2.91 | 26.67 | 31.12 | 35.57 | 40.01 | 44.46 | 48.9 | 53.35 | 57.79 | 62.24 | 19W31 | 46.7 | +2.15 | +4.83% | +5.23 | 26.63 | 31.07 | 35.5 | 39.94 | 44.38 | 48.82 | 53.26 | 57.69 | 62.13 | 19W30 | 44.55 | -0.05 | -0.11% | +0.59 | 26.57 | 31 | 35.43 | 39.86 | 44.29 | 48.72 | 53.15 | 57.57 | 62 | 19W29 | 44.6 | +0.05 | +0.11% | +0.48 | 26.63 | 31.07 | 35.51 | 39.95 | 44.39 | 48.83 | 53.27 | 57.7 | 62.14 | 19W28 | 44.55 | +1.45 | +3.36% | -0.02 | 26.73 | 31.19 | 35.65 | 40.1 | 44.56 | 49.01 | 53.47 | 57.92 | 62.38 | 19W27 | 43.1 | -3.5 | -7.51% | -3.89 | 26.91 | 31.39 | 35.87 | 40.36 | 44.84 | 49.33 | 53.81 | 58.29 | 62.78 | 19W26 | 46.6 | -1.3 | -2.71% | +2.88 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 49.83 | 54.36 | 58.88 | 63.41 | 19W25 | 47.9 | +3.65 | +8.25% | +4.89 | 27.4 | 31.97 | 36.53 | 41.1 | 45.67 | 50.23 | 54.8 | 59.36 | 63.93 | 19W24 | 44.25 | +0.95 | +2.19% | -3.68 | 27.57 | 32.16 | 36.75 | 41.35 | 45.94 | 50.54 | 55.13 | 59.72 | 64.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 43.3 | +1.1 | +2.61% | -6.76 | 27.86 | 32.51 | 37.15 | 41.79 | 46.44 | 51.08 | 55.73 | 60.37 | 65.01 | 19W22 | 42.2 | +0.3 | +0.72% | -10.2 | 28.18 | 32.88 | 37.58 | 42.27 | 46.97 | 51.67 | 56.36 | 61.06 | 65.76 | 19W21 | 41.9 | -0.65 | -1.53% | -11.5 | 28.42 | 33.15 | 37.89 | 42.63 | 47.36 | 52.1 | 56.83 | 61.57 | 66.31 | 19W20 | 42.55 | -2.2 | -4.92% | -10.6 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 | 61.88 | 66.64 | 19W19 | 44.75 | -0.75 | -1.65% | -6.51 | 28.72 | 33.51 | 38.29 | 43.08 | 47.87 | 52.65 | 57.44 | 62.22 | 67.01 | 19W18 | 45.5 | -0.35 | -0.76% | -5.06 | 28.75 | 33.55 | 38.34 | 43.13 | 47.92 | 52.72 | 57.51 | 62.3 | 67.09 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|