Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3005 神基權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
119 119.5 -0.5 -0.42% 2.51% 120 120 117
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,9039.39億 7,059 1.1張/筆 118.8元 3.39 19.29 0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,7759.35億 6,358 1.2張/筆 120.2元 -0.5 (-0.42%)

連漲連跌: 連6跌  ( -9.5元 / -7.39%)        
財報評分: 最新55分 / 平均52分        上市指數: 20736.57 (-16.65 / -0.08%)

   3005 神基 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/12 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 3,147 2,008 +1,139 賣→買 98,258 16.2% 223,424 301,302 -77,878 12.84%
金額(元) 3.74億 2.39億 +1.35億-- 283億 386億 -103億 -
投信 張數 31 2,032 -2,001連賣8日 - - 53,887 24,289 +29,597 4.88%
金額(元) 368萬 2.41億 -2.38億-- 73.9億 31.8億 +42.1億 -
自營商 張數 110 151 -41 連4買→賣 - - 23,862 23,847 +15 0%
金額(元) 1,307萬 1,792萬 -485萬-- 29.5億 30億 -4,798萬 -
總計 張數 3,288 4,191 -903連賣4日 - - 301,173 349,439 -48,266 7.96%
金額(元) 3.91億 4.98億 -1.07億-- 386億 447億 -61.2億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
119元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12
 外 
每股買進均價
(累計買張)
119.4
(5,758)
120
(8,871)
121.3
(1.48萬)
126.6
(3.77萬)
136.8
(9.53萬)
127.6
(21.4萬)
114.9
(39.1萬)
95.56
(66.2萬)
85.53
(84.4萬)
81.09
(98.2萬)
73.12
(130萬)
57.07
(220萬)
126.6
(22.3萬)
每股賣出均價
(累計賣張)
119.6
(4,776)
120.1
(7,409)
121.1
(1.12萬)
127.2
(2.74萬)
140.1
(13.1萬)
129
(28.8萬)
117.2
(50.6萬)
102.2
(73.2萬)
91.88
(90.4萬)
85.87
(107萬)
76.47
(143萬)
62.28
(216萬)
128
(30.1萬)
買賣超張數
(佔發行量)
+982
(0.16%)
+1,463
(0.24%)
+3,616
(0.6%)
+1.03萬
(1.71%)
-3.56萬
(5.86%)
-7.46萬
(12.3%)
-11.5萬
(19%)
-7.03萬
(11.6%)
-6.02萬
(9.92%)
-9.09萬
(14.99%)
-12.7萬
(20.87%)
+3.58萬
(5.91%)
-7.79萬
(12.84%)
買賣超金額
(佔成交額)
+1.16億
(6.22%)
+1.75億
(5.8%)
+4.42億
(9.05%)
+12.9億
(8.16%)
-52.9億
(8.03%)
-99.3億
(7.96%)
-144億
(7.98%)
-116億
(5.07%)
-109億
(4.33%)
-125億
(4.57%)
-140億
(4.34%)
-92.1億
(2.03%)
-103億
(7.99%)
目前股價
119元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12

每股買進均價
(累計買張)
120.1
(398)
120.6
(827)
120.6
(827)
125.4
(2,167)
146.6
(3.24萬)
138.4
(5.17萬)
120.9
(10.9萬)
116.2
(12.2萬)
112.3
(12.9萬)
111.1
(13.1萬)
98.8
(16.4萬)
85.22
(21萬)
137.1
(5.39萬)
每股賣出均價
(累計賣張)
119.4
(3,533)
120.2
(6,771)
121
(9,229)
124.2
(1.37萬)
132.1
(2.24萬)
131.1
(2.42萬)
119.9
(3.24萬)
114.9
(3.58萬)
103.4
(4.28萬)
83.75
(7.06萬)
70.09
(11萬)
62.23
(15萬)
131
(2.43萬)
買賣超張數
(佔發行量)
-3,135
(0.52%)
-5,944
(0.98%)
-8,402
(1.39%)
-1.15萬
(1.89%)
+9,913
(1.63%)
+2.76萬
(4.55%)
+7.67萬
(12.64%)
+8.58萬
(14.14%)
+8.61萬
(14.19%)
+6.09萬
(10.04%)
+5.42萬
(8.93%)
+5.92萬
(9.77%)
+2.96萬
(4.88%)
買賣超金額
(佔成交額)
-3.74億
(19.96%)
-7.14億
(23.72%)
-10.2億
(20.85%)
-14.2億
(9%)
+17.8億
(2.7%)
+39.9億
(3.2%)
+93.1億
(5.15%)
+100億
(4.38%)
+100億
(3.99%)
+87億
(3.18%)
+85億
(2.63%)
+85.1億
(1.87%)
+42.1億
(3.27%)
目前股價
119元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12


每股買進均價
(累計買張)
119.7
(331)
120.1
(484)
121.2
(736)
128.9
(1,916)
138.7
(8,022)
125.1
(2.21萬)
114
(3.83萬)
97.29
(6.14萬)
91.72
(6.96萬)
83.09
(9.07萬)
67.1
(17.1萬)
43.74
(41.6萬)
123.6
(2.39萬)
每股賣出均價
(累計賣張)
119.3
(239)
119.9
(359)
121.1
(593)
133.5
(4,311)
139
(1.02萬)
127.8
(2.17萬)
116.5
(3.73萬)
98.77
(5.93萬)
85.81
(7.88萬)
83.12
(8.61萬)
69.45
(14.2萬)
42.9
(38.3萬)
125.7
(2.38萬)
買賣超張數
(佔發行量)
+92.4
(0.02%)
+125
(0.02%)
+143
(0.02%)
-2,395
(0.39%)
-2,193
(0.36%)
+432
(0.07%)
+969
(0.16%)
+2,082
(0.34%)
-9,112
(1.5%)
+4,653
(0.77%)
+2.9萬
(4.78%)
+3.24萬
(5.34%)
+15.2
(0%)
買賣超金額
(佔成交額)
+1,116萬
(0.6%)
+1,512萬
(0.5%)
+1,735萬
(0.36%)
-3.29億
(2.08%)
-3.08億
(0.47%)
-398萬
(0%)
+1,921萬
(0.01%)
+1.15億
(0.05%)
-3.71億
(0.15%)
+3.84億
(0.14%)
+16.1億
(0.5%)
+17.4億
(0.38%)
-4,798萬
(0.04%)
目前股價
119元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12

每股買進均價
(累計買張)
119.5
(6,488)
120
(1.02萬)
121.3
(1.64萬)
126.6
(4.18萬)
139.3
(13.6萬)
129.3
(28.7萬)
116.1
(53.8萬)
98.66
(84.5萬)
89.25
(104萬)
84.52
(120萬)
75.06
(163萬)
57.2
(282萬)
128.2
(30.1萬)
每股賣出均價
(累計賣張)
119.5
(8,548)
120.1
(1.45萬)
121
(2.11萬)
126.9
(4.53萬)
138.9
(16.4萬)
129.1
(33.4萬)
117.3
(57.6萬)
102.5
(82.8萬)
91.89
(103萬)
85.56
(123萬)
75.46
(168萬)
59.52
(270萬)
128
(34.9萬)
買賣超張數
(佔發行量)
-2,061
(0.34%)
-4,356
(0.72%)
-4,644
(0.77%)
-3,534
(0.58%)
-2.78萬
(4.59%)
-4.66萬
(7.68%)
-3.76萬
(6.2%)
+1.75萬
(2.88%)
+1.68萬
(2.77%)
-2.54萬
(4.19%)
-4.35萬
(7.16%)
+12.7萬
(21.01%)
-4.83萬
(7.96%)
買賣超金額
(佔成交額)
-2.46億
(13.15%)
-5.24億
(17.42%)
-5.58億
(11.44%)
-4.61億
(2.91%)
-38.2億
(5.8%)
-59.4億
(4.76%)
-50.9億
(2.82%)
-14.5億
(0.64%)
-12.1億
(0.48%)
-34.2億
(1.25%)
-39.2億
(1.21%)
+10.3億
(0.23%)
-61.2億
(4.76%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/12 119 -0.5 -0.42 7,9033,1472,008+1,13998,25816.2312,032-2,001110151-40.83,2884,191-903
'24/04/11 119.5 -0.5 -0.42 7,7752,6112,768-15797,248163671,501-1,13422188.3+1333,2004,357-1,158
'24/04/10 120 -2 -1.64 9,3903,1132,632+48196,50615.94293,238-2,809153120+32.83,6955,990-2,296
'24/04/09 122 -2 -1.61 7,7422,3872,376+11.294,78215.601,101-1,101135134+0.172,5223,611-1,090
'24/04/08 124 -2 -1.59 7,4303,5861,444+2,14294,79215.601,357-1,35711799.2+17.83,7032,901+802
'24/04/03 126 -2.5 -1.95 7,7083,8511,744+2,10792,47215.2732,069-1,99698.4151-52.44,0233,964+58.9
'24/04/02 128.5 0 0 6,5312,8251,735+1,09090,42014.9022-22113228-1152,9381,985+953
'24/04/01 128.5 +1 +0.78 12,6524,6514,086+56589,43514.7014.9-14.9265156+1094,9164,257+659
'24/03/29 127.5 -5.5 -4.14 23,0937,6423,596+4,04687,83814.51,267749+51880.8584-5038,9904,929+4,061
'24/03/28 133 -11.5 -7.96 32,7593,9014,980-1,08083,77213.801,567-1,5676242,600-1,9764,5259,147-4,622
'24/03/27 149.5 +3.5 +2.4 32,8805,6008,261-2,66184,59013.95,6041,098+4,506643306+33711,8489,665+2,182
'24/03/26 146 +2 +1.39 22,0914,1686,067-1,89986,75314.31,436378+1,058327334-7.245,9306,779-848
'24/03/25 144 -1.5 -1.03 22,9262,8437,471-4,62788,02614.51,5411,194+347363235+1284,7478,899-4,152
'24/03/22 145.5 -4.5 -3 25,3014,2566,331-2,07492,73615.33052,868-2,563320583-2644,8819,782-4,901
'24/03/21 150 -5.5 -3.54 60,0177,23016,011-8,78294,82115.64,432969+3,463478969-49112,13917,949-5,810
'24/03/20 155.5 +14 +9.89 64,95910,62517,320-6,695103,56317.111,921356+11,5659711,063-91.823,51718,738+4,778
'24/03/19 141.5 +11 +8.43 45,0219,10914,186-5,077110,38318.23,672175+3,4971,114244+87013,89614,606-710
'24/03/18 130.5 +0.5 +0.38 16,8683,3236,728-3,405115,85919.1390678-288708386+3224,4227,792-3,370
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/15 130 -2 -1.52 19,4913,9146,715-2,800119,11419.6118909-791617388+2294,6498,012-3,362
'24/03/14 132 -2 -1.49 36,2296,51414,398-7,884121,60720770168+6025651,396-8317,84915,962-8,113
'24/03/13 134 +6 +4.69 42,31311,20812,227-1,019128,77921.24,10154.9+4,0461,106692+41416,41512,974+3,441
'24/03/12 128 +8 +6.67 16,7405,6453,641+2,004129,48221.31,712128+1,584716208+5088,0733,977+4,095
'24/03/11 120 0 0 5,6041,6352,342-707127,2772122558+167115316-2011,9752,716-741
'24/03/08 120 -4.5 -3.61 19,4435,7356,642-906127,77021.1530136+394453557-1046,7187,335-617
'24/03/07 124.5 -4 -3.11 32,6335,70212,492-6,790128,62921.230696.3+210566678-1126,57413,267-6,693
'24/03/06 128.5 +3 +2.39 22,6776,1278,120-1,993135,14922.32,78960+2,729426357+69.79,3428,537+805
'24/03/05 125.5 +3.5 +2.87 19,1655,0166,195-1,179137,70122.71,829116+1,713321135+1867,1666,446+720
'24/03/04 122 -9 -6.87 33,1094,36511,542-7,177138,87222.92,09350.7+2,0426351,127-4937,09212,720-5,628
'24/03/01 131 +11.5 +9.62 31,1257,3796,216+1,163145,09923.9990106+884864453+4119,2336,776+2,458
'24/02/29 119.5 -2.5 -2.05 16,4293,6496,017-2,368144,00723.7026.5-26.5153327-1743,8026,371-2,569
'24/02/27 122 +0.5 +0.41 29,9956,02810,846-4,817146,30724.181662.4+754307669-3627,15111,577-4,426
'24/02/26 121.5 +7.5 +6.58 19,5706,0104,930+1,079151,09524.960091.6+508773144+6307,3835,166+2,217
'24/02/23 114 -5 -4.2 15,3934,7395,507-768149,90224.743113-70.5137555-4174,9196,175-1,256
'24/02/22 119 +0.5 +0.42 26,3506,01810,175-4,157150,78124.948942.7+446645418+2277,15210,636-3,484
'24/02/21 118.5 +1.5 +1.28 35,7368,8508,445+405154,88225.51,03039.9+990590782-19210,4699,267+1,203
'24/02/20 117 +10.5 +9.86 16,5753,1793,548-369154,31225.40106-106769312+4573,9483,966-18.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/19 106.5 +2 +1.91 5,8181,2771,576-299154,63225.54334.2+8.81336142+1951,6561,752-95.7
'24/02/16 104.5 +1 +0.97 4,4421,2532,133-880154,97225.6023.5-23.5231238-7.361,4842,395-911
'24/02/15 103.5 0 0 5,3821,0241,768-744155,89325.767.67.86+59.757.6124-66.11,1491,900-750
'24/02/05 103.5 -0.5 -0.48 1,495370524-154156,73525.86470.5-6.4618.581-62.5452676-223
'24/02/02 104 +0.5 +0.48 2,022469660-191157,06625.9259.32+15.740148-108534818-284
'24/02/01 103.5 +0.5 +0.49 2,9717111,535-824157,32725.91562.6-47.645.8108-62.27721,706-934
'24/01/31 103 -1 -0.96 6,828807962-155158,07226.1915+8612461+631,0221,028-5.62
'24/01/30 104 -3.5 -3.26 6,8131,4973,231-1,734159,41326.3081.7-81.760198-1381,5573,510-1,953
'24/01/29 107.5 +2.5 +2.38 4,4192,3161,260+1,056161,00526.5602.86+57.1204168+35.62,5801,431+1,149
'24/01/26 105 -8 -7.08 15,5962,5357,402-4,867159,83826.42792.86+276776986-2103,5908,391-4,800
'24/01/25 113 +6 +5.61 14,7853,1964,442-1,246164,61527.11332.86+130887457+4294,2164,902-687
'24/01/24 107 +3 +2.88 12,1353,1543,303-149165,97927.42211.2+10.8507129+3783,6833,443+240
'24/01/23 104 -5 -4.59 6,0731,3562,780-1,424166,16127.41545.5-30.5276423-1471,6473,249-1,602
'24/01/22 109 +4 +3.81 4,5761,2531,696-443167,57727.68138.6+42.414555+89.91,4791,790-311
'24/01/19 105 +0.5 +0.48 2,226998834+164168,05627.71830+18311833.7+841,299868+431
'24/01/18 104.5 -0.5 -0.48 2,095807962-155168,04727.7915+8612461+631,0221,028-5.62
'24/01/17 105 -1.5 -1.41 2,7115081,437-929168,25127.74102.86+407664253+4111,5821,693-111
'24/01/16 106.5 0 0 3,4561,3661,415-48.8169,17127.95629.9+26.156473.8+4901,9861,519+468
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/15 106.5 +4 +3.9 3,6612,037451+1,586169,16227.91931+19237331+3422,603483+2,120
'24/01/12 102.5 -2.5 -2.38 2,9255031,428-925167,57627.64113.9+27.1109267-1586531,709-1,056
'24/01/11 105 +0.5 +0.48 3,0986081,648-1,039168,49727.8649+55156139+17.38281,795-967
'24/01/10 104.5 +1 +0.97 3,7011,829992+837169,605282921.86+290239263-23.42,3601,257+1,104
'24/01/09 103.5 0 0 3,5941,4751,577-102168,79327.815322+131271265+6.411,8991,864+35.5
'24/01/08 103.5 0 0 2,236651497+154168,93427.86066.7-6.73217144+73.2928708+220
'24/01/05 103.5 -1.5 -1.43 3,4229971,069-72168,84027.8560+56162413-2511,2151,482-267
'24/01/04 105 +1 +0.96 2,7991,2891,027+262168,97727.91964.86+19112548+77.11,6101,080+530
'24/01/03 104 -4 -3.7 5,5388922,070-1,178168,72327.81880+188214177+37.61,2942,247-952
'24/01/02 108 -3 -2.7 9,0231,6622,879-1,217169,885281,0991+1,098221417-1962,9823,297-315
'23/12/29 111 +5 +4.72 10,3152,4602,223+237170,98528.21,41026.9+1,383396497-1014,2662,747+1,519
'23/12/28 106 +0.5 +0.47 4,4331,6171,883-266171,11828.28020+80214864.7+83.62,5671,948+620
'23/12/27 105.5 -1.5 -1.4 4,8229812,166-1,185171,54028.311.86-0.86316363-46.51,2982,531-1,232
'23/12/26 107 +1 +0.94 4,6371,5361,349+187172,85028.524365.6+177261272-10.72,0401,686+354
'23/12/25 106 -3 -2.75 13,5232,4703,775-1,305173,22728.6821500+321406651-2453,6974,926-1,229
'23/12/22 109 +6.5 +6.34 13,1024,1333,095+1,038176,156292,3412.86+2,338755557+1987,2293,655+3,574
'23/12/21 102.5 -3.5 -3.3 18,0174,01110,267-6,256175,03728.97,5701,052+6,518302302+0.211,88311,621+262
'23/12/20 106 0 0 15,8782,26411,318-9,054180,89629.88,4091+8,408190181+9.110,86311,500-637
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/19 106 -1 -0.93 18,6915,00110,392-5,391188,080318,2922.86+8,289219705-48613,51211,100+2,412
'23/12/18 107 -1.5 -1.38 16,7142,88410,347-7,463193,32631.98,27318.6+8,254198152+46.511,35510,517+838
'23/12/15 108.5 -4 -3.56 33,6606,90314,498-7,594200,224336,55022.3+6,528857837+2014,31015,357-1,047
'23/12/14 112.5 +6.5 +6.13 38,7317,29811,266-3,967207,99034.31,2101+1,2099901,106-1159,49912,372-2,874
'23/12/13 106 +1.5 +1.44 15,7004,0895,959-1,870212,122358911.86+8891,108149+9586,0886,110-22.3
'23/12/12 104.5 +1.5 +1.46 9,8863,9185,228-1,310213,50035.23575.59+351446219+2274,7215,452-732
'23/12/11 103 0 0 5,6042,7983,098-300214,76635.4501402+99.122038.8+1813,5193,539-19.4
'23/12/08 103 -0.5 -0.48 6,8482,4553,546-1,091215,05935.4175252-76.9136188-51.92,7663,986-1,220
'23/12/07 103.5 +1.5 +1.47 8,1504,1473,914+233216,09435.68531.86+851252397-1455,2524,312+940
'23/12/06 102 +1.5 +1.49 6,6953,9392,929+1,010215,81135.640+4412120+2924,3553,050+1,305
'23/12/05 100.5 -3 -2.9 9,9344,9936,452-1,459214,75935.44090+409256129+1285,6586,581-923
'23/12/04 103.5 -1.5 -1.43 17,2536,7407,798-1,058216,10135.6201.86+18.1126346-2206,8868,146-1,260
'23/12/01 105 +3.5 +3.45 12,1894,2245,863-1,639217,12135.870151.9+649242173+68.65,1676,088-921
'23/11/30 101.5 -1.5 -1.46 11,6025,3917,277-1,886218,71236.16170+617238190+47.76,2467,467-1,221
'23/11/29 103 +3.8 +3.83 12,5583,3165,551-2,235220,57636.4688112+57628582.3+2034,2895,745-1,456
'23/11/28 99.2 +1.6 +1.64 8,6553,1504,694-1,544223,72536.94040+40420198.4+1033,7554,792-1,037
'23/11/27 97.6 -4.4 -4.31 9,0224,0114,604-593224,45937310397-86.6105300-1954,4265,301-875
'23/11/24 102 -1 -0.97 7,8953,1463,208-62225,03737.1356404-47.962.7208-1453,5653,820-255
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/23 103 -6 -5.5 12,9955,2155,426-211225,18437.15859.6-1.6467.5318-2515,3415,804-463
'23/11/22 109 0 0 24,5579,9557,503+2,452225,27037.107.46-7.4660.5931-87010,0168,441+1,574
'23/11/21 109 +9.5 +9.55 31,93712,8187,420+5,398222,95136.842610.3+416429720-29113,6738,150+5,523
'23/11/20 99.5 +9 +9.94 20,9796,0242,934+3,090217,56935.903.73-3.73620321+2986,6443,259+3,385
'23/11/17 90.5 +8.2 +9.96 19,0466,0733,119+2,954214,47935.41,23516.9+1,218991128+8638,2993,264+5,035
'23/11/16 82.3 +1.6 +1.98 3,6932,464586+1,878211,50334.9011.2-11.225549+2062,719646+2,073
'23/11/15 80.7 -0.1 -0.12 2,8041,356500+856209,68234.607.46-7.46108104+4.191,464612+853
'23/11/14 80.8 +0.2 +0.25 5,3382,1861,770+416208,83334.425.6-3.669.751.4+18.32,2581,828+430
'23/11/13 80.6 +1.1 +1.38 2,0021,045531+514208,70534.401.87-1.8783.625.2+58.41,129558+571
'23/11/10 79.5 -0.4 -0.5 2,3881,4761,276+200208,23434.33.09173-17010978+30.91,5881,527+60.6
'23/11/09 79.9 -0.9 -1.11 4,9212,6211,898+722207,98834.3485.8-81.830.8387-3562,6552,371+284
'23/11/08 80.8 +3.1 +3.99 6,8842,5581,259+1,299207,25234.24140-13634899+2492,9101,498+1,412
'23/11/07 77.7 +1.1 +1.44 2,6061,161821+340205,933341118.7-7.6617682+93.61,348922+426
'23/11/06 76.6 +0.9 +1.19 2,3111,007946+61205,63233.920313.4+19010576+29.11,3151,035+280
'23/11/03 75.7 +2.2 +2.99 3,2921,353603+750205,57433.9320+3298.851+47.81,484654+830
'23/11/02 73.5 +0.7 +0.96 2,134764578+186204,85933.8303905-602687.51+60.51,1351,491-356
'23/11/01 72.8 +0.5 +0.69 1,439772771+0.76204,67133.75150+19.5438.2-28.6833859-26.9
'23/10/31 72.3 -2.1 -2.82 2,4413631,846-1,483204,73533.83090+30963264.3+5681,3041,910-606
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/30 74.4 +0.8 +1.09 3,6371,4681,746-278206,146342.310+2.3164.366.8-2.551,5351,813-278
'23/10/27 73.6 +0.6 +0.82 938517545-28206,440345.60+5.622.423.6-1.24545569-23.6
'23/10/26 73 -1.2 -1.62 1,833739990-251206,4083400025698.2+1589951,088-93.2
'23/10/25 74.2 -0.9 -1.2 2,002603897-294206,59634.1302434-132957.2-48.29141,388-474
'23/10/24 75.1 +2.1 +2.88 3,0461,402984+418207,01234.17.92600-59213774.1+63.21,5471,659-111
'23/10/23 73 -0.8 -1.08 2,8801,713351+1,362206,62434.12.311,245-1,2438115-1071,7231,711+11.9
'23/10/20 73.8 -3.7 -4.77 4,7306522,169-1,517205,25233.86.921,005-99874427-3537333,601-2,868
'23/10/19 77.5 +3 +4.03 3,3516981,189-491206,70334.130+3337129+2081,0381,318-281
'23/10/18 74.5 -1.9 -2.49 2,7438471,023-176207,11334.132.30+32.360.1216-1569391,239-299
'23/10/17 76.4 -0.2 -0.26 1,897927885+41.6207,20634.200034.3108-73.5961993-31.9
'23/10/16 76.6 -2.4 -3.04 2,8975971,337-740207,14734.200023289-2666201,626-1,006
'23/10/13 79 -1.4 -1.74 3,0547641,519-755208,02234.3123.1-22.190193-1038551,735-880
'23/10/12 80.4 +2.8 +3.61 5,0031,863757+1,106208,72534.45020+50239875+3232,763832+1,931
'23/10/11 77.6 -0.2 -0.26 5,4151,8772,036-159207,49734.2600351+24954397-3432,5312,784-253
'23/10/06 77.8 -0.8 -1.02 2,8201,2801,197+82.8207,59734.20118-118105126-20.71,3851,441-55.9
'23/10/05 78.6 -0.9 -1.13 2,756531662-131207,49434.2160+16104231-127651893-242
'23/10/04 79.5 -0.8 -1 5,3549682,014-1,046207,62034.22051+20424.8221-1961,1982,236-1,038
'23/10/03 80.3 +0.7 +0.88 5,3061,4751,049+426208,59834.45090+509274158+1162,2581,207+1,051
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/02 79.6 +2 +2.58 5,0351,3251,272+52.2208,18934.35020+50243798.3+3382,2631,371+893
'23/09/28 77.6 +1.5 +1.97 3,5681,2631,533-270208,10934.35000+50021653.8+1621,9791,587+392
'23/09/27 76.1 0 0 2,5991,034411+622208,37734.476.10+76.139133-93.81,149544+604
'23/09/26 76.1 -1.5 -1.93 3,047838630+208207,76434.200033.9125-91.1872755+117
'23/09/25 77.6 -0.3 -0.39 2,347502401+101207,77134.20006188.2-27.2563489+73.8
'23/09/22 77.9 +1.2 +1.56 3,081742699+43.4207,57834.2300+3012676.2+49.8898775+123
'23/09/21 76.7 -3.1 -3.88 5,6991,7151,030+685207,51334.286.10+86.198.4784-6861,9001,814+85.3
'23/09/20 79.8 -1 -1.24 15,0152,7984,845-2,047207,36134.26350+635276674-3983,7095,519-1,810
'23/09/19 80.8 +3.6 +4.66 21,8713,4825,418-1,936209,38834.52,53113+2,5181,326533+7927,3395,964+1,374
'23/09/18 77.2 +1.7 +2.25 10,0122,1502,588-438211,25134.81,0793+1,076492114+3773,7212,705+1,015
'23/09/15 75.5 +0.5 +0.67 3,675789926-137211,55934.9110+1126748.3+2191,067974+92.5
'23/09/14 75 -2.9 -3.72 11,0741,1223,957-2,835211,89334.96850+685150785-6351,9574,742-2,785
'23/09/13 77.9 +5.6 +7.75 15,8563,3223,282+40214,71235.49420+9421,302264+1,0385,5663,546+2,020
'23/09/12 72.3 +2.3 +3.29 4,2282,254520+1,734214,69435.4240+2450935.8+4732,787556+2,231
'23/09/11 70 -1.9 -2.64 2,423277864-587212,95735.195.40+95.425201-1763971,065-668
'23/09/08 71.9 +0.1 +0.14 2,399904635+269213,46935.250.85+45.864.359.6+4.721,019700+319
'23/09/07 71.8 +0.4 +0.56 4,8981,4751,665-190213,21735.21250+125122107+14.81,7221,772-49.8
'23/09/06 71.4 +0.4 +0.56 1,771503448+55213,42735.21040+104139111+27.9746559+187
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/05 71 +1 +1.43 1,250743229+514213,36835.214.64.8+9.824022.8+17.2797257+541
'23/09/04 70 -0.8 -1.13 1,254159700-541212,84935.128.10+28.11854.4-36.4205754-549
'23/09/01 70.8 +0.4 +0.57 2,9271,301920+381213,44035.22033.31+20012258.4+63.31,626982+644
'23/08/31 70.4 +1.7 +2.47 3,0141,5721,396+176213,01535.12770+27717721+1562,0251,417+608
'23/08/30 68.7 -0.5 -0.72 1,370577881-304212,81435.1640+642254.1-32.1663935-272
'23/08/29 69.2 +1 +1.47 1,2692,6892,086+603213,05835.100084.9176-91.12,7742,262+512
'23/08/28 68.2 -2.1 -2.99 1,787404763-359213,19135.2210+2110116-106435879-444
'23/08/25 70.3 -0.2 -0.28 1,9371,167788+379213,47535.20007.09220-2131,1741,008+166
'23/08/24 70.5 +0.8 +1.15 2,4501,839415+1,424213,08635.100020.970.1-49.21,860485+1,375
'23/08/23 69.7 -1.4 -1.97 2,880917974-57.1211,64834.90009.33306-2969261,280-353
'23/08/22 71.1 +0.3 +0.42 3,7072,1341,368+766211,70534.900048.165.3-17.22,1821,433+749
'23/08/21 70.8 +0.6 +0.85 4,0172,3401,228+1,112210,89434.8360+3680.327+53.32,4561,255+1,201
'23/08/18 70.2 +0.4 +0.57 5,8902,6892,086+603210,45534.700084.9176-91.12,7742,262+512
'23/08/17 69.8 +1.4 +2.05 4,8242,7601,788+972209,81834.61600+160355126+2293,2751,914+1,361
'23/08/16 68.4 +2 +3.01 3,8972,552920+1,632208,84634.4000301101+2002,8531,021+1,832
'23/08/15 66.4 +1.1 +1.68 3,2742,0651,300+765207,20434.200019644+1522,2611,344+917
'23/08/14 65.3 -0.6 -0.91 3,0291,0792,083-1,003206,4413400064.239+25.31,1432,122-978
'23/08/11 65.9 +1.8 +2.81 2,2621,514923+591207,35634.2400+4034.512+22.51,589935+654
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/10 64.1 -1.8 -2.73 2,386650955-305206,79234.104-48108-1006581,067-409
'23/08/09 65.9 0 0 1,32261802-741207,09734.100037127+344432829-397
'23/08/08 65.9 -0.1 -0.15 2,0571,251832+419207,13834.200039105-66.11,290937+353
'23/08/07 66 +1.8 +2.8 2,4891,7321,349+383206,78234.102-278.227.1+511,8101,378+432
'23/08/04 64.2 -1.4 -2.13 5,9783,2693,542-273206,3993400011.6154-1433,2813,696-415
'23/08/02 65.6 -0.6 -0.91 3,2691,7581,392+366206,75834.142+224175-1511,7861,569+217
'23/08/01 66.2 -1.5 -2.22 5,0751,7453,631-1,886206,3463400011154-1431,7563,785-2,029
'23/07/31 67.7 +0.1 +0.15 6,4003,9654,332-367208,27334.300013042.9+87.34,0964,375-279
'23/07/28 67.6 -0.2 -0.29 2,2371,0321,120-87.7208,57634.403-32140-191,0531,163-110
'23/07/27 67.8 -0.2 -0.29 2,5301,1851,518-333208,68234.40001117.3-6.271,1961,535-339
'23/07/26 68 -1.1 -1.59 2,5086351,432-797209,07134.500023180-1576581,612-954
'23/07/25 69.1 +1.5 +2.22 3,7332,685470+2,215209,82534.600015330+1232,838500+2,338
'23/07/24 67.6 -1.7 -2.45 2,7808561,238-382207,57334.20001248.8-36.88681,287-418
'23/07/21 69.3 +0.9 +1.32 2,6891,854735+1,119207,96334.300043.767.5-23.71,898802+1,096
'23/07/20 68.4 -1 -1.44 3,8981,7121,973-261206,92134.103-324173-1491,7362,149-413
'23/07/19 69.4 -0.9 -1.28 4,5812,9201,091+1,829207,28534.200034.4101-66.72,9541,192+1,762
'23/07/18 70.3 -2.2 -3.03 9,9743,5523,609-57205,45333.91210+12138565-5273,7114,174-463
'23/07/17 72.5 +4.5 +6.62 14,7934,4745,529-1,055205,53033.9000736150+5865,2105,679-469
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/14 68 +0.8 +1.19 3,0911,609997+612206,60834.100046.4242-1961,6551,239+416
'23/07/13 67.2 +1.1 +1.66 7,6122,7333,111-378206,0453405-5430186+2443,1633,302-139
'23/07/12 66.1 +1 +1.54 4,1542,1782,362-184206,3163400035643.4+3132,5342,405+129
'23/07/11 65.1 0 0 4,4592,3901,278+1,112206,58034.10900-900209.6+10.42,4102,188+222
'23/07/10 65.1 -1 -1.51 4,0731,8311,385+446205,50033.90002657.2-31.21,8571,442+415
'23/07/07 66.1 -1.9 -2.79 4,7271,7661,353+413205,05433.80900-90076.4239-1631,8422,492-650
'23/07/06 68 +0.3 +0.44 4,1102,5421,804+738204,66933.702-221766.8+1502,7591,873+886
'23/07/05 67.7 -1.1 -1.6 3,0939611,170-209203,79733.60002783.5-56.59881,254-265
'23/07/04 68.8 +0.2 +0.29 3,3041,7451,067+678204,21233.7240+24104136-32.31,8731,203+670
'23/07/03 68.6 +1.7 +2.54 4,1661,7461,265+481203,59433.6000227155+721,9731,420+553
'23/06/30 66.9 +0.6 +0.9 10,2444,2082,860+1,348203,10933.5020-20249105+1444,4572,985+1,472
'23/06/29 66.3 -6.2 -8.55 17,7741,7608,646-6,886201,55833.20480-480127634-5071,8879,760-7,873
'23/06/28 72.5 +1.4 +1.97 6,7314,2363,173+1,063207,86034.3000393121+2724,6293,294+1,335
'23/06/27 71.1 +0.1 +0.14 3,5942,4461,184+1,262206,95134.100013172.1+58.62,5771,256+1,321
'23/06/26 71 -1.8 -2.47 3,1421,2372,035-798205,68533.900094201-1071,3312,236-904
'23/06/21 72.8 +0.7 +0.97 3,2812,095927+1,168206,43734000319136+1832,4141,063+1,351
'23/06/20 72.1 +1.8 +2.56 5,9072,7402,015+725205,24833.800043123+4083,1712,038+1,133
'23/06/19 70.3 -1.2 -1.68 3,3131,5251,532-7204,51533.70002082-621,5451,614-69
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/16 71.5 -1.7 -2.32 5,5382,6782,627+51204,44133.700012289-2772,6902,916-226
'23/06/15 73.2 +0.4 +0.55 7,5613,5383,121+416204,29733.7000199147+51.83,7373,269+468
'23/06/14 72.8 +0.9 +1.25 3,5751,7521,228+524203,86133.62000+20095.3221-1262,0481,449+599
'23/06/13 71.9 +1.5 +2.13 5,2222,0021,546+456203,41033.500035053+2972,3521,599+753
'23/06/12 70.4 -0.8 -1.12 4,3222,3821,292+1,090202,76933.41000+10057113-56.12,5391,405+1,134
'23/06/09 71.2 +0.4 +0.56 3,4911,7421,271+471201,62433.200012941.6+87.81,8711,313+559
'23/06/08 70.8 +0.3 +0.43 3,8601,862701+1,161201,10333.21000+10028.6137-1081,991838+1,153
'23/06/07 70.5 -1.5 -2.08 7,3842,8151,823+992199,942331000+10072550-4782,9872,373+614
'23/06/06 72 +1 +1.41 5,2322,5801,287+1,293198,93032.8100120-2021889.5+1292,8981,496+1,402
'23/06/05 71 -1.4 -1.93 5,7976552,474-1,819197,58332.600094.7230-1367502,705-1,955
'23/06/02 72.4 +1.6 +2.26 7,5183,5842,853+731199,39732.9000232310-78.63,8163,164+652
'23/06/01 70.8 +1.6 +2.31 7,8483,6672,305+1,362198,64432.8000312296+16.23,9792,601+1,378
'23/05/31 69.2 +1.8 +2.67 5,8034,1562,086+2,070197,39732.500024696.5+1494,4022,182+2,219
'23/05/30 67.4 -2 -2.88 5,1091,3061,650-344195,17832.200025260-2351,3311,910-579
'23/05/29 69.4 +2 +2.97 6,3351,9721,428+544195,59332.200038951+3382,3611,479+882
'23/05/26 67.4 0 0 4,5572,704893+1,811194,90532.100078.8114-35.32,7831,007+1,776
'23/05/25 67.4 -1.1 -1.61 6,9041,6312,384-753193,05831.800093.8202-1081,7252,586-861
'23/05/24 68.5 +1 +1.48 10,1004,0853,978+108193,89132000149162-12.54,2354,139+95.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/23 67.5 +0.9 +1.35 7,5143,5193,040+479193,69831.9000129126+3.143,6483,166+482
'23/05/22 66.6 +1.9 +2.94 11,3794,9352,954+1,981193,11531.8000197115+82.55,1323,069+2,063
'23/05/19 64.7 +0.2 +0.31 6,8263,4791,860+1,619191,07731.5000138217-793,6172,077+1,540
'23/05/18 64.5 +1.7 +2.71 12,3445,0512,712+2,339189,42231.2000485155+3305,5362,867+2,669
'23/05/17 62.8 +1 +1.62 9,1873,4562,709+747187,05230.800087381.2+7924,3292,790+1,539
'23/05/16 61.8 +1 +1.64 6,3573,643755+2,888186,27830.7000285158+1273,928913+3,015
'23/05/15 60.8 -0.8 -1.3 3,6891,3491,208+141183,41230.2000107153-45.81,4561,361+95.2
'23/05/12 61.6 +1 +1.65 4,2491,807947+860183,27130.500018649+1371,993996+997
'23/05/11 60.6 -0.6 -0.98 4,7782,5231,147+1,376182,45030.4000165246-80.52,6881,393+1,295
'23/05/10 61.2 +0.6 +0.99 6,7462,5771,096+1,481181,27030.2066-66197370-1722,7741,532+1,242
'23/05/09 60.6 -1 -1.62 14,3405,3512,109+3,242179,78830014-1430969.7+2405,6602,193+3,468
'23/05/08 61.6 -1.3 -2.07 12,9281,6534,230-2,577176,54029.4000271542-2711,9244,772-2,848
'23/05/05 62.9 +1.7 +2.78 17,3504,4874,416+71179,16829.8000892130+7615,3794,546+832
'23/05/04 61.2 +1.4 +2.34 11,1413,0752,826+249178,97929.8000187240-53.33,2623,066+196
'23/05/03 59.8 +0.3 +0.5 7,3403,3331,645+1,688178,71029.8000326234+91.73,6581,879+1,779
'23/05/02 59.5 +0.7 +1.19 4,6161,8141,077+737176,91829.5080-8014162.7+78.31,9551,220+735
'23/04/28 58.8 +1.6 +2.8 5,5174,0352,531+1,504176,17429.400018932.3+1574,2232,563+1,660
'23/04/27 57.2 +0.6 +1.06 3,4231,5551,884-329174,71629.100011337.3+75.71,6681,921-253
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/26 56.6 -0.5 -0.88 3,8062,5991,512+1,087175,20429.200094.2102-7.922,6931,614+1,079
'23/04/25 57.1 -2.3 -3.87 7,9353,4933,728-235174,158290263-26366410-3443,5594,401-843
'23/04/24 59.4 +1.5 +2.59 4,8882,425981+1,444174,37629.100021.2121-1002,4461,102+1,344
'23/04/21 57.9 -1.3 -2.2 6,7094,195814+3,381172,95528.800093.5275-1814,2881,089+3,199
'23/04/20 59.2 -2.3 -3.74 7,3992,0172,397-380169,54628.200035417-3822,0522,814-762
'23/04/19 61.5 +2.6 +4.41 16,1805,6913,853+1,838169,96128.37000+700691295+3967,0824,148+2,934
'23/04/18 58.9 +0.4 +0.68 6,7102,1621,682+480167,984285500+550114189-74.92,8271,871+955
'23/04/17 58.5 +1.4 +2.45 11,4784,7351,189+3,546167,50427.91800+1805251,682-1,1585,4402,871+2,569

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。