Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3005 神基權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
110 115 -5 -4.35% 5.65% 114.5 115 108.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13,13114.56億 7,487 1.8張/筆 110.9元 3.13 17.83 0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,78510.19億 8,084 1.1張/筆 116元 -4 (-3.36%)

連漲連跌: 連8跌  ( -18.5元 / -14.4%)        
財報評分: 最新55分 / 平均52分        上市指數: 19901.96 (-547.81 / -2.68%)

   3005 神基 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出: 
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'24/04/16 110 -5 -4.35 13,131 145,625
'24/04/15 115 -4 -3.36 8,785 101,867 2,634 30 30,546 30 30,640 30.1 +93.45 +354.820.02
'24/04/12 119 -0.5 -0.42 7,903 93,878 3,003 38 35,641 38 35,726 38.1 +84.6 +281.730.04
'24/04/11 119.5 -0.5 -0.42 7,775 93,457 2,988 38.4 35,857 38.4 35,960 38.5 +102.4 +342.960.08
'24/04/10 120 -2 -1.64 9,390 113,648 2,795 29.8 33,869 29.8 33,889 29.8 +20.3 +72.6300
'24/04/09 122 -2 -1.61 7,742 94,689 2,792 36.1 34,150 36.1 34,283 36.2 +133.6 +478.710.01
'24/04/08 124 -2 -1.59 7,430 92,120 2,104 28.3 26,093 28.3 26,136 28.4 +42.25 +200.850.07
'24/04/03 126 -2.5 -1.95 7,708 97,379 2,295 29.8 28,989 29.8 29,019 29.8 +30.6 +133.340.05
'24/04/02 128.5 0 0 6,531 84,249 2,557 39.1 33,010 39.2 33,033 39.2 +23.05 +90.1410.02
'24/04/01 128.5 +1 +0.78 12,652 162,818 5,480 43.3 70,407 43.2 70,655 43.4 +247.9 +452.4120.09
'24/03/29 127.5 -5.5 -4.14 23,093 296,800 6,510 28.2 83,855 28.3 83,575 28.2 -280 -430.24822.09
'24/03/28 133 -11.5 -7.96 32,759 453,813 9,098 27.8 127,526 28.1 124,052 27.3 -3,473 -3,8185021.53
'24/03/27 149.5 +3.5 +2.4 32,880 492,344 12,847 39.1 192,480 39.1 192,325 39.1 -154.8 -120.500
'24/03/26 146 +2 +1.39 22,091 321,438 8,974 40.6 130,745 40.7 130,568 40.6 -177 -197.200
'24/03/25 144 -1.5 -1.03 22,926 336,666 7,377 32.2 109,161 32.4 107,978 32.1 -1,183 -1,60400
'24/03/22 145.5 -4.5 -3 25,301 368,870 10,827 42.8 158,114 42.9 158,072 42.9 -42.65 -39.3900
'24/03/21 150 -5.5 -3.54 60,017 923,086 32,599 54.3 502,111 54.4 500,606 54.2 -1,505 -461.7600.1
'24/03/20 155.5 +14 +9.89 64,959 978,519 35,584 54.8 534,519 54.6 536,699 54.8 +2,180 +612.7780.12
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'24/03/19 141.5 +11 +8.43 45,021 618,834 22,739 50.5 310,914 50.2 313,268 50.6 +2,354 +1,035720.16
'24/03/18 130.5 +0.5 +0.38 16,868 219,560 8,248 48.9 107,441 48.9 107,516 49 +75.25 +91.2370.04
'24/03/15 130 -2 -1.52 19,491 254,950 9,456 48.5 123,838 48.6 124,003 48.6 +165.7 +175.2130.07
'24/03/14 132 -2 -1.49 36,229 485,907 19,530 53.9 261,839 53.9 262,114 53.9 +274.4 +140.5570.16
'24/03/13 134 +6 +4.69 42,313 568,780 22,907 54.1 306,979 54 308,400 54.2 +1,421 +620.4470.11
'24/03/12 128 +8 +6.67 16,740 211,851 5,503 32.9 69,122 32.6 69,636 32.9 +513.9 +933.9130.08
'24/03/11 120 0 0 5,604 67,651 1,928 34.4 23,307 34.5 23,282 34.4 -25 -129.740.07
'24/03/08 120 -4.5 -3.61 19,443 237,264 7,722 39.7 94,592 39.9 94,580 39.9 -11.75 -15.22230.12
'24/03/07 124.5 -4 -3.11 32,633 419,305 16,329 50 210,505 50.2 210,337 50.2 -167.8 -102.8390.12
'24/03/06 128.5 +3 +2.39 22,677 289,064 11,071 48.8 140,397 48.6 141,110 48.8 +713.2 +644.3160.07
'24/03/05 125.5 +3.5 +2.87 19,165 237,655 8,882 46.3 109,825 46.2 110,069 46.3 +244.5 +275.3200.1
'24/03/04 122 -9 -6.87 33,109 405,341 13,004 39.3 159,161 39.3 159,297 39.3 +136 +104.6380.11
'24/03/01 131 +11.5 +9.62 31,125 396,036 13,350 42.9 168,508 42.5 169,876 42.9 +1,369 +1,025110.04
'24/02/29 119.5 -2.5 -2.05 16,429 196,879 7,247 44.1 86,845 44.1 87,240 44.3 +394.9 +544.9140.09
'24/02/27 122 +0.5 +0.41 29,995 372,370 17,236 57.5 214,133 57.5 214,577 57.6 +443.2 +257.1500.17
'24/02/26 121.5 +7.5 +6.58 19,570 238,060 10,747 54.9 130,164 54.7 130,980 55 +816 +759.2200.1
'24/02/23 114 -5 -4.2 15,393 178,878 6,253 40.6 72,767 40.7 72,927 40.8 +159.6 +255.350.03
'24/02/22 119 +0.5 +0.42 26,350 321,594 16,412 62.3 200,151 62.2 201,048 62.5 +897.6 +546.9480.18
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'24/02/21 118.5 +1.5 +1.28 35,736 419,214 21,281 59.5 248,837 59.4 250,680 59.8 +1,843 +866460.13
'24/02/20 117 +10.5 +9.86 16,575 188,371 4,365 26.3 48,797 25.9 49,459 26.3 +662.4 +1,518130.08
'24/02/19 106.5 +2 +1.91 5,818 62,265 1,912 32.9 20,441 32.8 20,470 32.9 +29.15 +152.550.09
'24/02/16 104.5 +1 +0.97 4,442 46,367 1,276 28.7 13,290 28.7 13,322 28.7 +32 +250.810.02
'24/02/15 103.5 0 0 5,382 56,294 1,556 28.9 16,311 29 16,297 28.9 -14.05 -90.300
'24/02/05 103.5 -0.5 -0.48 1,495 15,507 459 30.7 4,759 30.7 4,765 30.7 +5.45 +118.700
'24/02/02 104 +0.5 +0.48 2,022 21,000 459 22.7 4,765 22.7 4,777 22.7 +11.95 +260.300
'24/02/01 103.5 +0.5 +0.49 2,971 30,621 1,048 35.3 10,800 35.3 10,818 35.3 +18.1 +172.700
'24/01/31 103 -1 -0.96 6,828 70,724 2,386 34.9 24,728 35 24,742 35 +14.4 +60.3520.03
'24/01/30 104 -3.5 -3.26 6,813 71,282 2,156 31.6 22,604 31.7 22,584 31.7 -19.45 -90.2150.07
'24/01/29 107.5 +2.5 +2.38 4,419 47,187 1,777 40.2 18,960 40.2 18,956 40.2 -4.1 -23.0700
'24/01/26 105 -8 -7.08 15,596 167,684 6,258 40.1 67,627 40.3 67,407 40.2 -219.4 -350.6120.08
'24/01/25 113 +6 +5.61 14,785 162,848 5,192 35.1 56,459 34.7 56,741 34.8 +282.1 +543.3120.08
'24/01/24 107 +3 +2.88 12,135 132,409 6,414 52.9 69,736 52.7 70,081 52.9 +344.7 +537.460.05
'24/01/23 104 -5 -4.59 6,073 63,750 2,621 43.2 27,552 43.2 27,539 43.2 -12.5 -47.6910.02
'24/01/22 109 +4 +3.81 4,576 49,144 1,087 23.8 11,609 23.6 11,715 23.8 +106 +974.720.04
'24/01/19 105 +0.5 +0.48 2,226 23,490 851 38.2 8,984 38.2 8,974 38.2 -10.5 -123.410.04
'24/01/18 104.5 -0.5 -0.48 2,095 21,815 849 40.5 8,839 40.5 8,855 40.6 +16.25 +191.400
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'24/01/17 105 -1.5 -1.41 2,711 28,634 708 26.1 7,472 26.1 7,499 26.2 +27.3 +385.620.07
'24/01/16 106.5 0 0 3,456 36,837 1,265 36.6 13,467 36.6 13,479 36.6 +11.6 +91.700
'24/01/15 106.5 +4 +3.9 3,661 38,689 815 22.3 8,548 22.1 8,634 22.3 +86.5 +1,06100
'24/01/12 102.5 -2.5 -2.38 2,925 30,170 710 24.3 7,337 24.3 7,332 24.3 -5.05 -71.1310.03
'24/01/11 105 +0.5 +0.48 3,098 32,415 870 28.1 9,062 28 9,105 28.1 +42.7 +490.800
'24/01/10 104.5 +1 +0.97 3,701 38,621 1,389 37.5 14,483 37.5 14,518 37.6 +34.8 +250.510.03
'24/01/09 103.5 0 0 3,594 37,270 1,521 42.3 15,766 42.3 15,787 42.4 +20.45 +134.520.06
'24/01/08 103.5 0 0 2,236 23,157 848 37.9 8,774 37.9 8,794 38 +19.75 +232.930.13
'24/01/05 103.5 -1.5 -1.43 3,422 35,586 1,208 35.3 12,586 35.4 12,577 35.3 -9.1 -75.3310.03
'24/01/04 105 +1 +0.96 2,799 29,302 840 30 8,789 30 8,800 30 +10.7 +127.450.18
'24/01/03 104 -4 -3.7 5,538 58,202 2,087 37.7 21,947 37.7 21,916 37.7 -30.4 -145.720.04
'24/01/02 108 -3 -2.7 9,023 97,743 4,797 53.2 52,062 53.3 52,009 53.2 -52.7 -109.990.1
'23/12/29 111 +5 +4.72 10,315 112,585 3,230 31.3 34,976 31.1 35,271 31.3 +295 +913.350.05
'23/12/28 106 +0.5 +0.47 4,433 46,870 2,072 46.7 21,863 46.6 21,927 46.8 +63.75 +307.720.05
'23/12/27 105.5 -1.5 -1.4 4,822 51,336 1,787 37.1 19,080 37.2 19,077 37.2 -2.45 -13.7140.08
'23/12/26 107 +1 +0.94 4,637 49,640 2,785 60.1 29,780 60 29,792 60 +11.55 +41.4730.06
'23/12/25 106 -3 -2.75 13,523 147,220 8,022 59.3 87,505 59.4 87,359 59.3 -145.6 -181.4170.13
'23/12/22 109 +6.5 +6.34 13,102 141,536 5,340 40.8 57,388 40.5 57,796 40.8 +408.1 +764.230.02
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/12/21 102.5 -3.5 -3.3 18,017 185,210 5,603 31.1 57,732 31.2 57,626 31.1 -105.8 -188.960.03
'23/12/20 106 0 0 15,878 168,674 4,387 27.6 46,630 27.6 46,655 27.7 +25.2 +57.4400
'23/12/19 106 -1 -0.93 18,691 197,048 7,328 39.2 77,034 39.1 77,392 39.3 +358 +488.560.03
'23/12/18 107 -1.5 -1.38 16,714 180,527 5,779 34.6 62,620 34.7 62,647 34.7 +26.9 +46.5570.04
'23/12/15 108.5 -4 -3.56 33,660 368,913 17,930 53.3 196,566 53.3 196,921 53.4 +355.1 +198320.1
'23/12/14 112.5 +6.5 +6.13 38,731 437,892 23,987 61.9 270,453 61.8 271,635 62 +1,183 +493.1570.15
'23/12/13 106 +1.5 +1.44 15,700 168,140 7,498 47.8 80,148 47.7 80,432 47.8 +283.6 +378.390.06
'23/12/12 104.5 +1.5 +1.46 9,886 101,819 5,323 53.8 54,674 53.7 54,883 53.9 +208.8 +392.410.01
'23/12/11 103 0 0 5,604 57,467 2,343 41.8 23,970 41.7 24,055 41.9 +84.7 +361.520.04
'23/12/08 103 -0.5 -0.48 6,848 70,983 3,522 51.4 36,496 51.4 36,544 51.5 +47.85 +135.930.04
'23/12/07 103.5 +1.5 +1.47 8,150 84,348 4,298 52.7 44,377 52.6 44,501 52.8 +123.6 +287.640.05
'23/12/06 102 +1.5 +1.49 6,695 68,859 3,286 49.1 33,755 49 33,778 49.1 +23.5 +71.5200
'23/12/05 100.5 -3 -2.9 9,934 100,185 4,963 50 50,024 49.9 50,126 50 +102.5 +206.570.07
'23/12/04 103.5 -1.5 -1.43 17,253 180,728 9,242 53.6 96,804 53.6 96,798 53.6 -6.05 -6.54670.04
'23/12/01 105 +3.5 +3.45 12,189 126,744 5,305 43.5 54,962 43.4 55,192 43.5 +229.4 +432.380.07
'23/11/30 101.5 -1.5 -1.46 11,602 118,231 3,893 33.6 39,560 33.5 39,727 33.6 +166.4 +427.550.04
'23/11/29 103 +3.8 +3.83 12,558 129,100 5,925 47.2 60,800 47.1 60,964 47.2 +163.8 +276.5140.11
'23/11/28 99.2 +1.6 +1.64 8,655 85,611 4,661 53.9 45,924 53.6 46,217 54 +293.2 +629110.13
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/11/27 97.6 -4.4 -4.31 9,022 88,936 3,210 35.6 31,701 35.6 31,703 35.6 +2.63 +8.19350.06
'23/11/24 102 -1 -0.97 7,895 81,015 4,302 54.5 44,140 54.5 44,270 54.6 +130.6 +303.680.1
'23/11/23 103 -6 -5.5 12,995 137,129 6,719 51.7 70,947 51.7 71,080 51.8 +132.7 +197.560.05
'23/11/22 109 0 0 24,557 263,783 13,436 54.7 144,098 54.6 144,586 54.8 +487.6 +362.9130.05
'23/11/21 109 +9.5 +9.55 31,937 333,575 18,396 57.6 191,520 57.4 192,499 57.7 +979.2 +532.3230.07
'23/11/20 99.5 +9 +9.94 20,979 201,651 10,867 51.8 103,528 51.3 104,533 51.8 +1,005 +924.7130.06
'23/11/17 90.5 +8.2 +9.96 19,046 166,012 6,476 34 55,553 33.5 56,485 34 +931.5 +1,438180.09
'23/11/16 82.3 +1.6 +1.98 3,693 30,176 686 18.6 5,572 18.5 5,603 18.6 +31.24 +455.400
'23/11/15 80.7 -0.1 -0.12 2,804 22,659 768 27.4 6,210 27.4 6,203 27.4 -7.43 -96.7420.07
'23/11/14 80.8 +0.2 +0.25 5,338 43,270 1,862 34.9 15,090 34.9 15,102 34.9 +12.31 +66.11110.21
'23/11/13 80.6 +1.1 +1.38 2,002 16,078 452 22.6 3,624 22.5 3,628 22.6 +3.73 +82.5200
'23/11/10 79.5 -0.4 -0.5 2,388 18,986 560 23.5 4,449 23.4 4,457 23.5 +7.83 +139.810.04
'23/11/09 79.9 -0.9 -1.11 4,921 39,427 1,647 33.5 13,191 33.5 13,217 33.5 +25.99 +157.800
'23/11/08 80.8 +3.1 +3.99 6,884 54,944 1,893 27.5 15,007 27.3 15,086 27.5 +78.52 +414.800
'23/11/07 77.7 +1.1 +1.44 2,606 20,191 653 25.1 5,047 25 5,053 25 +5.76 +88.2100
'23/11/06 76.6 +0.9 +1.19 2,311 17,679 644 27.9 4,917 27.8 4,917 27.8 -0.28 -4.34820.09
'23/11/03 75.7 +2.2 +2.99 3,292 24,801 481 14.6 3,590 14.5 3,630 14.6 +40.6 +844.100
'23/11/02 73.5 +0.7 +0.96 2,134 15,699 343 16.1 2,519 16 2,527 16.1 +7.65 +22300
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/11/01 72.8 +0.5 +0.69 1,439 10,455 300 20.9 2,177 20.8 2,182 20.9 +4.7 +156.700
'23/10/31 72.3 -2.1 -2.82 2,441 17,822 299 12.2 2,199 12.3 2,190 12.3 -9.15 -30610.04
'23/10/30 74.4 +0.8 +1.09 3,637 27,166 1,251 34.4 9,277 34.2 9,355 34.4 +77.79 +621.850.14
'23/10/27 73.6 +0.6 +0.82 938.3 6,889 175 18.6 1,285 18.7 1,285 18.7 +0.37 +21.1400
'23/10/26 73 -1.2 -1.62 1,833 13,432 302 16.5 2,210 16.5 2,213 16.5 +2.81 +93.0500
'23/10/25 74.2 -0.9 -1.2 2,002 14,942 533 26.6 3,978 26.6 3,984 26.7 +5.89 +110.510.05
'23/10/24 75.1 +2.1 +2.88 3,046 22,574 732 24 5,398 23.9 5,426 24 +28.04 +383.110.03
'23/10/23 73 -0.8 -1.08 2,880 21,015 602 20.9 4,381 20.8 4,399 20.9 +17.48 +290.410.03
'23/10/20 73.8 -3.7 -4.77 4,730 35,099 1,067 22.6 7,924 22.6 7,956 22.7 +31.85 +298.510.02
'23/10/19 77.5 +3 +4.03 3,351 25,573 792 23.6 5,984 23.4 6,025 23.6 +40.58 +512.410.03
'23/10/18 74.5 -1.9 -2.49 2,743 20,536 592 21.6 4,437 21.6 4,436 21.6 -0.74 -12.510.04
'23/10/17 76.4 -0.2 -0.26 1,897 14,560 438 23.1 3,361 23.1 3,368 23.1 +6.57 +15080.42
'23/10/16 76.6 -2.4 -3.04 2,897 22,336 672 23.2 5,189 23.2 5,195 23.3 +5.47 +81.400
'23/10/13 79 -1.4 -1.74 3,054 24,263 656 21.5 5,222 21.5 5,224 21.5 +1.99 +30.3410.03
'23/10/12 80.4 +2.8 +3.61 5,003 40,109 1,444 28.9 11,546 28.8 11,588 28.9 +41.48 +287.310.02
'23/10/11 77.6 -0.2 -0.26 5,415 41,646 2,014 37.2 15,457 37.1 15,553 37.3 +96.69 +480.170.13
'23/10/06 77.8 -0.8 -1.02 2,820 22,280 931 33 7,357 33 7,365 33.1 +8.43 +90.55110.39
'23/10/05 78.6 -0.9 -1.13 2,756 21,837 865 31.4 6,859 31.4 6,862 31.4 +3.89 +44.9710.04
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/10/04 79.5 -0.8 -1 5,354 42,984 2,686 50.2 21,575 50.2 21,573 50.2 -1.47 -5.47350.09
'23/10/03 80.3 +0.7 +0.88 5,306 42,638 2,032 38.3 16,286 38.2 16,340 38.3 +54.51 +268.350.09
'23/10/02 79.6 +2 +2.58 5,035 39,796 1,609 32 12,666 31.8 12,729 32 +63.4 +39450.1
'23/09/28 77.6 +1.5 +1.97 3,568 27,658 827 23.2 6,391 23.1 6,407 23.2 +16.7 +201.900
'23/09/27 76.1 0 0 2,599 19,613 779 30 5,869 29.9 5,900 30.1 +31.18 +400.300
'23/09/26 76.1 -1.5 -1.93 3,047 23,608 1,404 46.1 10,924 46.3 10,884 46.1 -39.93 -284.420.07
'23/09/25 77.6 -0.3 -0.39 2,347 18,234 859 36.6 6,674 36.6 6,675 36.6 +0.68 +7.91690.38
'23/09/22 77.9 +1.2 +1.56 3,081 23,735 1,357 44 10,424 43.9 10,449 44 +24.8 +182.850.16
'23/09/21 76.7 -3.1 -3.88 5,699 43,885 2,173 38.1 16,722 38.1 16,764 38.2 +42.36 +194.960.11
'23/09/20 79.8 -1 -1.24 15,015 121,567 8,843 58.9 71,580 58.9 71,689 59 +108.4 +122.5300.2
'23/09/19 80.8 +3.6 +4.66 21,871 177,611 12,099 55.3 97,905 55.1 98,378 55.4 +472.5 +390.6510.23
'23/09/18 77.2 +1.7 +2.25 10,012 77,610 4,409 44 34,024 43.8 34,174 44 +150.6 +341.740.04
'23/09/15 75.5 +0.5 +0.67 3,675 27,628 1,113 30.3 8,347 30.2 8,376 30.3 +28.43 +255.420.05
'23/09/14 75 -2.9 -3.72 11,074 84,208 3,839 34.7 29,279 34.8 29,262 34.8 -16.99 -44.26100.09
'23/09/13 77.9 +5.6 +7.75 15,856 120,718 7,088 44.7 53,783 44.6 54,143 44.9 +359.3 +506.9120.08
'23/09/12 72.3 +2.3 +3.29 4,228 30,491 829 19.6 5,944 19.5 5,987 19.6 +42.46 +512.200
'23/09/11 70 -1.9 -2.64 2,423 17,105 691 28.5 4,890 28.6 4,894 28.6 +3.64 +52.6800
'23/09/08 71.9 +0.1 +0.14 2,399 17,213 941 39.2 6,751 39.2 6,754 39.2 +2.41 +25.6100
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/09/07 71.8 +0.4 +0.56 4,898 35,356 1,825 37.3 13,180 37.3 13,176 37.3 -3.17 -17.3730.06
'23/09/06 71.4 +0.4 +0.56 1,771 12,612 451 25.5 3,205 25.4 3,208 25.4 +2.56 +56.7650.28
'23/09/05 71 +1 +1.43 1,250 8,846 180 14.4 1,272 14.4 1,275 14.4 +2.52 +14000
'23/09/04 70 -0.8 -1.13 1,254 8,821 280 22.3 1,972 22.4 1,972 22.4 -0.16 -5.71400
'23/09/01 70.8 +0.4 +0.57 2,927 20,746 877 30 6,223 30 6,220 30 -2.72 -31.0140.14
'23/08/31 70.4 +1.7 +2.47 3,014 21,046 517 17.2 3,590 17.1 3,591 17.1 +0.33 +6.38300
'23/08/30 68.7 -0.5 -0.72 1,370 9,428 299 21.8 2,059 21.8 2,060 21.9 +1.59 +53.1810.07
'23/08/29 69.2 +1 +1.47 1,269 8,710 352 27.7 2,412 27.7 2,420 27.8 +8.25 +234.400
'23/08/28 68.2 -2.1 -2.99 1,787 12,262 320 17.9 2,196 17.9 2,203 18 +6.46 +201.900
'23/08/25 70.3 -0.2 -0.28 1,937 13,574 463 23.9 3,245 23.9 3,249 23.9 +4.08 +88.1200
'23/08/24 70.5 +0.8 +1.15 2,450 17,200 542 22.1 3,798 22.1 3,806 22.1 +7.89 +145.610.04
'23/08/23 69.7 -1.4 -1.97 2,880 20,155 601 20.9 4,204 20.9 4,217 20.9 +13.09 +217.810.03
'23/08/22 71.1 +0.3 +0.42 3,707 26,390 1,249 33.7 8,891 33.7 8,891 33.7 -0.46 -3.68310.03
'23/08/21 70.8 +0.6 +0.85 4,017 28,443 1,680 41.8 11,900 41.8 11,888 41.8 -11.81 -70.300
'23/08/18 70.2 +0.4 +0.57 5,890 41,383 2,089 35.5 14,684 35.5 14,702 35.5 +18.41 +88.1320.03
'23/08/17 69.8 +1.4 +2.05 4,824 33,322 1,538 31.9 10,579 31.7 10,617 31.9 +38.15 +24800
'23/08/16 68.4 +2 +3.01 3,897 26,311 865 22.2 5,801 22 5,852 22.2 +50.62 +585.200
'23/08/15 66.4 +1.1 +1.68 3,274 21,675 970 29.6 6,406 29.6 6,422 29.6 +15.7 +161.900
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/08/14 65.3 -0.6 -0.91 3,029 19,710 849 28 5,528 28 5,559 28.2 +31.16 +36720.07
'23/08/11 65.9 +1.8 +2.81 2,262 14,851 750 33.2 4,920 33.1 4,928 33.2 +7.58 +101.100
'23/08/10 64.1 -1.8 -2.73 2,386 15,227 785 32.9 5,008 32.9 5,026 33 +17.44 +222.210.04
'23/08/09 65.9 0 0 1,322 8,678 427 32.3 2,802 32.3 2,808 32.4 +6.24 +146.100
'23/08/08 65.9 -0.1 -0.15 2,057 13,531 745 36.2 4,894 36.2 4,914 36.3 +19.31 +259.200
'23/08/07 66 +1.8 +2.8 2,489 16,296 678 27.2 4,418 27.1 4,430 27.2 +12.32 +181.700
'23/08/04 64.2 -1.4 -2.13 5,978 38,188 1,702 28.5 10,823 28.3 10,887 28.5 +63.94 +375.750.08
'23/08/02 65.6 -0.6 -0.91 3,269 21,518 984 30.1 6,479 30.1 6,503 30.2 +23.7 +240.990.28
'23/08/01 66.2 -1.5 -2.22 5,075 33,711 1,572 31 10,445 31 10,479 31.1 +33.65 +214.130.06
'23/07/31 67.7 +0.1 +0.15 6,400 43,661 2,086 32.6 14,278 32.7 14,246 32.6 -32.41 -155.400
'23/07/28 67.6 -0.2 -0.29 2,237 15,118 579 25.9 3,905 25.8 3,915 25.9 +10.23 +176.710.04
'23/07/27 67.8 -0.2 -0.29 2,530 17,191 524 20.7 3,559 20.7 3,563 20.7 +4.18 +79.7700
'23/07/26 68 -1.1 -1.59 2,508 17,200 475 18.9 3,262 19 3,266 19 +4 +84.2110.04
'23/07/25 69.1 +1.5 +2.22 3,733 25,839 571 15.3 3,941 15.3 3,953 15.3 +11.59 +20310.03
'23/07/24 67.6 -1.7 -2.45 2,780 18,919 811 29.2 5,529 29.2 5,535 29.3 +5.77 +71.1520.07
'23/07/21 69.3 +0.9 +1.32 2,689 18,480 817 30.4 5,595 30.3 5,612 30.4 +16.27 +199.100
'23/07/20 68.4 -1 -1.44 3,898 26,808 1,080 27.7 7,430 27.7 7,447 27.8 +17.57 +162.710.03
'23/07/19 69.4 -0.9 -1.28 4,581 32,144 1,198 26.2 8,421 26.2 8,410 26.2 -10.96 -91.4900
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/07/18 70.3 -2.2 -3.03 9,974 69,988 4,369 43.8 30,640 43.8 30,735 43.9 +95.23 +21820.02
'23/07/17 72.5 +4.5 +6.62 14,793 105,925 6,568 44.4 46,868 44.2 47,165 44.5 +297.3 +452.7100.07
'23/07/14 68 +0.8 +1.19 3,091 20,981 640 20.7 4,340 20.7 4,348 20.7 +8.31 +129.870.23
'23/07/13 67.2 +1.1 +1.66 7,612 51,603 3,072 40.4 20,777 40.3 20,829 40.4 +52.07 +169.500
'23/07/12 66.1 +1 +1.54 4,154 27,526 1,175 28.3 7,787 28.3 7,798 28.3 +11.44 +97.3600
'23/07/11 65.1 0 0 4,459 29,096 901 20.2 5,876 20.2 5,884 20.2 +7.33 +81.3500
'23/07/10 65.1 -1 -1.51 4,073 26,595 1,008 24.7 6,578 24.7 6,595 24.8 +16.37 +162.420.05
'23/07/07 66.1 -1.9 -2.79 4,727 31,474 1,499 31.7 9,978 31.7 10,006 31.8 +27.6 +184.150.11
'23/07/06 68 +0.3 +0.44 4,110 28,114 1,104 26.9 7,551 26.9 7,565 26.9 +14.09 +127.620.05
'23/07/05 67.7 -1.1 -1.6 3,093 21,051 991 32 6,747 32.1 6,749 32.1 +1.96 +19.7800
'23/07/04 68.8 +0.2 +0.29 3,304 22,766 1,203 36.4 8,288 36.4 8,287 36.4 -0.56 -4.65500
'23/07/03 68.6 +1.7 +2.54 4,166 28,333 1,135 27.2 7,707 27.2 7,718 27.2 +11.04 +97.2700
'23/06/30 66.9 +0.6 +0.9 10,244 68,692 3,925 38.3 26,249 38.2 26,322 38.3 +72.46 +184.6120.12
'23/06/29 66.3 -6.2 -8.55 17,774 117,226 4,727 26.6 31,184 26.6 31,463 26.8 +279.1 +590.4150.08
'23/06/28 72.5 +1.4 +1.97 6,731 49,086 2,238 33.2 16,299 33.2 16,355 33.3 +55.99 +250.240.06
'23/06/27 71.1 +0.1 +0.14 3,594 25,710 1,472 41 10,513 40.9 10,540 41 +27.71 +188.200
'23/06/26 71 -1.8 -2.47 3,142 22,441 775 24.7 5,540 24.7 5,547 24.7 +6.4 +82.5800
'23/06/21 72.8 +0.7 +0.97 3,281 23,876 857 26.1 6,214 26 6,234 26.1 +20.55 +239.800
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/06/20 72.1 +1.8 +2.56 5,907 42,751 2,534 42.9 18,307 42.8 18,365 43 +58.41 +230.540.07
'23/06/19 70.3 -1.2 -1.68 3,313 23,459 636 19.2 4,505 19.2 4,501 19.2 -3.8 -59.7500
'23/06/16 71.5 -1.7 -2.32 5,538 39,891 1,177 21.3 8,489 21.3 8,501 21.3 +11.4 +96.8600
'23/06/15 73.2 +0.4 +0.55 7,561 56,030 2,353 31.1 17,425 31.1 17,500 31.2 +74.59 +31770.09
'23/06/14 72.8 +0.9 +1.25 3,575 26,021 1,312 36.7 9,550 36.7 9,553 36.7 +2.39 +18.2260.17
'23/06/13 71.9 +1.5 +2.13 5,222 37,541 1,506 28.8 10,806 28.8 10,828 28.8 +22.63 +150.310.02
'23/06/12 70.4 -0.8 -1.12 4,322 30,431 1,539 35.6 10,817 35.5 10,864 35.7 +47.33 +307.540.09
'23/06/09 71.2 +0.4 +0.56 3,491 24,832 1,054 30.2 7,493 30.2 7,496 30.2 +3.51 +33.300
'23/06/08 70.8 +0.3 +0.43 3,860 27,408 1,168 30.3 8,285 30.2 8,295 30.3 +10.12 +86.6430.08
'23/06/07 70.5 -1.5 -2.08 7,384 52,178 1,896 25.7 13,380 25.6 13,434 25.7 +54.03 +28560.08
'23/06/06 72 +1 +1.41 5,232 37,420 1,558 29.8 11,134 29.8 11,147 29.8 +13.57 +87.100
'23/06/05 71 -1.4 -1.93 5,797 41,269 1,614 27.8 11,487 27.8 11,506 27.9 +19.6 +121.430.05
'23/06/02 72.4 +1.6 +2.26 7,518 54,597 2,881 38.3 20,900 38.3 20,945 38.4 +45.04 +156.360.08
'23/06/01 70.8 +1.6 +2.31 7,848 55,241 3,221 41 22,609 40.9 22,714 41.1 +104.6 +324.750.06
'23/05/31 69.2 +1.8 +2.67 5,803 39,919 1,531 26.4 10,493 26.3 10,551 26.4 +58.26 +380.500
'23/05/30 67.4 -2 -2.88 5,109 34,734 1,401 27.4 9,523 27.4 9,543 27.5 +19.73 +140.810.02
'23/05/29 69.4 +2 +2.97 6,335 43,724 2,110 33.3 14,524 33.2 14,581 33.3 +56.58 +268.250.08
'23/05/26 67.4 0 0 4,557 30,706 1,259 27.6 8,481 27.6 8,487 27.6 +6.11 +48.5330.07
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/05/25 67.4 -1.1 -1.61 6,904 46,662 2,088 30.2 14,096 30.2 14,143 30.3 +47.05 +225.320.03
'23/05/24 68.5 +1 +1.48 10,100 69,170 3,198 31.7 21,875 31.6 21,912 31.7 +37.11 +116130.13
'23/05/23 67.5 +0.9 +1.35 7,514 50,282 2,374 31.6 15,781 31.4 15,896 31.6 +115.6 +486.930.04
'23/05/22 66.6 +1.9 +2.94 11,379 76,074 4,383 38.5 29,248 38.4 29,344 38.6 +95.77 +218.5150.13
'23/05/19 64.7 +0.2 +0.31 6,826 43,998 2,302 33.7 14,830 33.7 14,868 33.8 +38.37 +166.750.07
'23/05/18 64.5 +1.7 +2.71 12,344 79,487 4,542 36.8 29,163 36.7 29,276 36.8 +113.8 +250.560.05
'23/05/17 62.8 +1 +1.62 9,187 57,339 3,320 36.1 20,646 36 20,681 36.1 +35.4 +106.680.09
'23/05/16 61.8 +1 +1.64 6,357 39,429 947 14.9 5,859 14.9 5,874 14.9 +15.73 +166.150.08
'23/05/15 60.8 -0.8 -1.3 3,689 22,439 1,180 32 7,179 32 7,187 32 +8.03 +68.0500
'23/05/12 61.6 +1 +1.65 4,249 26,030 1,460 34.4 8,926 34.3 8,944 34.4 +18.54 +12710.02
'23/05/11 60.6 -0.6 -0.98 4,778 29,176 1,549 32.4 9,465 32.4 9,470 32.5 +5.55 +35.8350.1
'23/05/10 61.2 +0.6 +0.99 6,746 41,220 2,452 36.3 14,968 36.3 15,025 36.5 +57.41 +234.100
'23/05/09 60.6 -1 -1.62 14,340 88,249 5,391 37.6 33,237 37.7 33,211 37.6 -25.51 -47.3270.05
'23/05/08 61.6 -1.3 -2.07 12,928 80,247 4,833 37.4 30,082 37.5 30,003 37.4 -78.42 -162.360.05
'23/05/05 62.9 +1.7 +2.78 17,350 108,280 7,518 43.3 46,788 43.2 46,915 43.3 +126.4 +168.2410.24
'23/05/04 61.2 +1.4 +2.34 11,141 68,567 3,960 35.5 24,357 35.5 24,386 35.6 +28.4 +71.7210.01
'23/05/03 59.8 +0.3 +0.5 7,340 44,138 2,364 32.2 14,213 32.2 14,219 32.2 +5.28 +22.3450.07
'23/05/02 59.5 +0.7 +1.19 4,616 27,510 1,416 30.7 8,446 30.7 8,439 30.7 -6.48 -45.7610.02
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/04/28 58.8 +1.6 +2.8 5,517 32,106 1,271 23 7,368 22.9 7,402 23.1 +33.38 +262.610.02
'23/04/27 57.2 +0.6 +1.06 3,423 19,544 744 21.7 4,241 21.7 4,245 21.7 +3.85 +51.7520.06
'23/04/26 56.6 -0.5 -0.88 3,806 21,516 698 18.3 3,942 18.3 3,952 18.4 +10.15 +145.400
'23/04/25 57.1 -2.3 -3.87 7,935 45,423 2,338 29.5 13,388 29.5 13,439 29.6 +51.55 +220.510.01
'23/04/24 59.4 +1.5 +2.59 4,888 28,831 1,441 29.5 8,491 29.4 8,521 29.6 +30.02 +208.350.1
'23/04/21 57.9 -1.3 -2.2 6,709 38,984 1,251 18.6 7,282 18.7 7,287 18.7 +5.18 +41.41190.28
'23/04/20 59.2 -2.3 -3.74 7,399 44,200 2,848 38.5 17,013 38.5 17,050 38.6 +36.69 +128.810.01
'23/04/19 61.5 +2.6 +4.41 16,180 98,373 6,782 41.9 40,981 41.7 41,414 42.1 +433.4 +639.140.02
'23/04/18 58.9 +0.4 +0.68 6,710 39,514 2,221 33.1 13,063 33.1 13,085 33.1 +21.9 +98.600


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。