| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 106.5 | 107 | -0.5 | -0.47% | 2.34% | 108 | 108.5 | 106 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,411 | 3.66億 | 2,966 | 1.2張/筆 | 107.3元 | 3.03 | 17.26 | 0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,608 | 4.96億 | 3,393 | 1.4張/筆 | 107.6元 | -0.5 (-0.47%) | 連漲連跌: 連2跌 ( -1元 / -0.93%) 財報評分: 最新55分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 106.5 | -0.5 | -0.47 | 3,411 | 36,598 | 1,224 | 35.9 | 13,138 | 35.9 | 13,149 | 35.9 | +10.75 | +87.83 | 0 | 0 | '24/04/25 | 107 | -0.5 | -0.47 | 4,608 | 49,582 | 2,153 | 46.7 | 23,151 | 46.7 | 23,191 | 46.8 | +40.7 | +189 | 2 | 0.04 | '24/04/24 | 107.5 | +3 | +2.87 | 7,196 | 77,418 | 2,953 | 41 | 31,665 | 40.9 | 31,838 | 41.1 | +173.1 | +586.2 | 3 | 0.04 | '24/04/23 | 104.5 | -0.5 | -0.48 | 5,491 | 57,619 | 2,219 | 40.4 | 23,289 | 40.4 | 23,328 | 40.5 | +39.35 | +177.3 | 3 | 0.05 | '24/04/22 | 105 | -2 | -1.87 | 7,478 | 79,364 | 3,076 | 41.1 | 32,739 | 41.3 | 32,763 | 41.3 | +23.95 | +77.86 | 4 | 0.05 | '24/04/19 | 107 | -1.5 | -1.38 | 10,156 | 108,988 | 4,495 | 44.3 | 48,231 | 44.3 | 48,425 | 44.4 | +194.5 | +432.7 | 3 | 0.03 | '24/04/18 | 108.5 | -2.5 | -2.25 | 7,218 | 78,955 | 2,607 | 36.1 | 28,502 | 36.1 | 28,609 | 36.2 | +107.2 | +411.2 | 1 | 0.01 | '24/04/17 | 111 | +1 | +0.91 | 9,780 | 109,677 | 4,047 | 41.4 | 45,387 | 41.4 | 45,470 | 41.5 | +82.55 | +204 | 11 | 0.11 | '24/04/16 | 110 | -5 | -4.35 | 13,299 | 147,491 | 5,030 | 37.8 | 55,766 | 37.8 | 55,923 | 37.9 | +156.6 | +311.3 | 7 | 0.05 | '24/04/15 | 115 | -4 | -3.36 | 8,785 | 101,867 | 2,634 | 30 | 30,546 | 30 | 30,640 | 30.1 | +93.45 | +354.8 | 2 | 0.02 | '24/04/12 | 119 | -0.5 | -0.42 | 7,903 | 93,878 | 3,003 | 38 | 35,641 | 38 | 35,726 | 38.1 | +84.6 | +281.7 | 3 | 0.04 | '24/04/11 | 119.5 | -0.5 | -0.42 | 7,775 | 93,457 | 2,988 | 38.4 | 35,857 | 38.4 | 35,960 | 38.5 | +102.4 | +342.9 | 6 | 0.08 | '24/04/10 | 120 | -2 | -1.64 | 9,390 | 113,648 | 2,795 | 29.8 | 33,869 | 29.8 | 33,889 | 29.8 | +20.3 | +72.63 | 0 | 0 | '24/04/09 | 122 | -2 | -1.61 | 7,742 | 94,689 | 2,792 | 36.1 | 34,150 | 36.1 | 34,283 | 36.2 | +133.6 | +478.7 | 1 | 0.01 | '24/04/08 | 124 | -2 | -1.59 | 7,430 | 92,120 | 2,104 | 28.3 | 26,093 | 28.3 | 26,136 | 28.4 | +42.25 | +200.8 | 5 | 0.07 | '24/04/03 | 126 | -2.5 | -1.95 | 7,708 | 97,379 | 2,295 | 29.8 | 28,989 | 29.8 | 29,019 | 29.8 | +30.6 | +133.3 | 4 | 0.05 | '24/04/02 | 128.5 | 0 | 0 | 6,531 | 84,249 | 2,557 | 39.1 | 33,010 | 39.2 | 33,033 | 39.2 | +23.05 | +90.14 | 1 | 0.02 | '24/04/01 | 128.5 | +1 | +0.78 | 12,652 | 162,818 | 5,480 | 43.3 | 70,407 | 43.2 | 70,655 | 43.4 | +247.9 | +452.4 | 12 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 127.5 | -5.5 | -4.14 | 23,093 | 296,800 | 6,510 | 28.2 | 83,855 | 28.3 | 83,575 | 28.2 | -280 | -430.2 | 482 | 2.09 | '24/03/28 | 133 | -11.5 | -7.96 | 32,759 | 453,813 | 9,098 | 27.8 | 127,526 | 28.1 | 124,052 | 27.3 | -3,473 | -3,818 | 502 | 1.53 | '24/03/27 | 149.5 | +3.5 | +2.4 | 32,880 | 492,344 | 12,847 | 39.1 | 192,480 | 39.1 | 192,325 | 39.1 | -154.8 | -120.5 | 0 | 0 | '24/03/26 | 146 | +2 | +1.39 | 22,091 | 321,438 | 8,974 | 40.6 | 130,745 | 40.7 | 130,568 | 40.6 | -177 | -197.2 | 0 | 0 | '24/03/25 | 144 | -1.5 | -1.03 | 22,926 | 336,666 | 7,377 | 32.2 | 109,161 | 32.4 | 107,978 | 32.1 | -1,183 | -1,604 | 0 | 0 | '24/03/22 | 145.5 | -4.5 | -3 | 25,301 | 368,870 | 10,827 | 42.8 | 158,114 | 42.9 | 158,072 | 42.9 | -42.65 | -39.39 | 0 | 0 | '24/03/21 | 150 | -5.5 | -3.54 | 60,017 | 923,086 | 32,599 | 54.3 | 502,111 | 54.4 | 500,606 | 54.2 | -1,505 | -461.7 | 60 | 0.1 | '24/03/20 | 155.5 | +14 | +9.89 | 64,959 | 978,519 | 35,584 | 54.8 | 534,519 | 54.6 | 536,699 | 54.8 | +2,180 | +612.7 | 78 | 0.12 | '24/03/19 | 141.5 | +11 | +8.43 | 45,021 | 618,834 | 22,739 | 50.5 | 310,914 | 50.2 | 313,268 | 50.6 | +2,354 | +1,035 | 72 | 0.16 | '24/03/18 | 130.5 | +0.5 | +0.38 | 16,868 | 219,560 | 8,248 | 48.9 | 107,441 | 48.9 | 107,516 | 49 | +75.25 | +91.23 | 7 | 0.04 | '24/03/15 | 130 | -2 | -1.52 | 19,491 | 254,950 | 9,456 | 48.5 | 123,838 | 48.6 | 124,003 | 48.6 | +165.7 | +175.2 | 13 | 0.07 | '24/03/14 | 132 | -2 | -1.49 | 36,229 | 485,907 | 19,530 | 53.9 | 261,839 | 53.9 | 262,114 | 53.9 | +274.4 | +140.5 | 57 | 0.16 | '24/03/13 | 134 | +6 | +4.69 | 42,313 | 568,780 | 22,907 | 54.1 | 306,979 | 54 | 308,400 | 54.2 | +1,421 | +620.4 | 47 | 0.11 | '24/03/12 | 128 | +8 | +6.67 | 16,740 | 211,851 | 5,503 | 32.9 | 69,122 | 32.6 | 69,636 | 32.9 | +513.9 | +933.9 | 13 | 0.08 | '24/03/11 | 120 | 0 | 0 | 5,604 | 67,651 | 1,928 | 34.4 | 23,307 | 34.5 | 23,282 | 34.4 | -25 | -129.7 | 4 | 0.07 | '24/03/08 | 120 | -4.5 | -3.61 | 19,443 | 237,264 | 7,722 | 39.7 | 94,592 | 39.9 | 94,580 | 39.9 | -11.75 | -15.22 | 23 | 0.12 | '24/03/07 | 124.5 | -4 | -3.11 | 32,633 | 419,305 | 16,329 | 50 | 210,505 | 50.2 | 210,337 | 50.2 | -167.8 | -102.8 | 39 | 0.12 | '24/03/06 | 128.5 | +3 | +2.39 | 22,677 | 289,064 | 11,071 | 48.8 | 140,397 | 48.6 | 141,110 | 48.8 | +713.2 | +644.3 | 16 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 125.5 | +3.5 | +2.87 | 19,165 | 237,655 | 8,882 | 46.3 | 109,825 | 46.2 | 110,069 | 46.3 | +244.5 | +275.3 | 20 | 0.1 | '24/03/04 | 122 | -9 | -6.87 | 33,109 | 405,341 | 13,004 | 39.3 | 159,161 | 39.3 | 159,297 | 39.3 | +136 | +104.6 | 38 | 0.11 | '24/03/01 | 131 | +11.5 | +9.62 | 31,125 | 396,036 | 13,350 | 42.9 | 168,508 | 42.5 | 169,876 | 42.9 | +1,369 | +1,025 | 11 | 0.04 | '24/02/29 | 119.5 | -2.5 | -2.05 | 16,429 | 196,879 | 7,247 | 44.1 | 86,845 | 44.1 | 87,240 | 44.3 | +394.9 | +544.9 | 14 | 0.09 | '24/02/27 | 122 | +0.5 | +0.41 | 29,995 | 372,370 | 17,236 | 57.5 | 214,133 | 57.5 | 214,577 | 57.6 | +443.2 | +257.1 | 50 | 0.17 | '24/02/26 | 121.5 | +7.5 | +6.58 | 19,570 | 238,060 | 10,747 | 54.9 | 130,164 | 54.7 | 130,980 | 55 | +816 | +759.2 | 20 | 0.1 | '24/02/23 | 114 | -5 | -4.2 | 15,393 | 178,878 | 6,253 | 40.6 | 72,767 | 40.7 | 72,927 | 40.8 | +159.6 | +255.3 | 5 | 0.03 | '24/02/22 | 119 | +0.5 | +0.42 | 26,350 | 321,594 | 16,412 | 62.3 | 200,151 | 62.2 | 201,048 | 62.5 | +897.6 | +546.9 | 48 | 0.18 | '24/02/21 | 118.5 | +1.5 | +1.28 | 35,736 | 419,214 | 21,281 | 59.5 | 248,837 | 59.4 | 250,680 | 59.8 | +1,843 | +866 | 46 | 0.13 | '24/02/20 | 117 | +10.5 | +9.86 | 16,575 | 188,371 | 4,365 | 26.3 | 48,797 | 25.9 | 49,459 | 26.3 | +662.4 | +1,518 | 13 | 0.08 | '24/02/19 | 106.5 | +2 | +1.91 | 5,818 | 62,265 | 1,912 | 32.9 | 20,441 | 32.8 | 20,470 | 32.9 | +29.15 | +152.5 | 5 | 0.09 | '24/02/16 | 104.5 | +1 | +0.97 | 4,442 | 46,367 | 1,276 | 28.7 | 13,290 | 28.7 | 13,322 | 28.7 | +32 | +250.8 | 1 | 0.02 | '24/02/15 | 103.5 | 0 | 0 | 5,382 | 56,294 | 1,556 | 28.9 | 16,311 | 29 | 16,297 | 28.9 | -14.05 | -90.3 | 0 | 0 | '24/02/05 | 103.5 | -0.5 | -0.48 | 1,495 | 15,507 | 459 | 30.7 | 4,759 | 30.7 | 4,765 | 30.7 | +5.45 | +118.7 | 0 | 0 | '24/02/02 | 104 | +0.5 | +0.48 | 2,022 | 21,000 | 459 | 22.7 | 4,765 | 22.7 | 4,777 | 22.7 | +11.95 | +260.3 | 0 | 0 | '24/02/01 | 103.5 | +0.5 | +0.49 | 2,971 | 30,621 | 1,048 | 35.3 | 10,800 | 35.3 | 10,818 | 35.3 | +18.1 | +172.7 | 0 | 0 | '24/01/31 | 103 | -1 | -0.96 | 6,828 | 70,724 | 2,386 | 34.9 | 24,728 | 35 | 24,742 | 35 | +14.4 | +60.35 | 2 | 0.03 | '24/01/30 | 104 | -3.5 | -3.26 | 6,813 | 71,282 | 2,156 | 31.6 | 22,604 | 31.7 | 22,584 | 31.7 | -19.45 | -90.21 | 5 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 107.5 | +2.5 | +2.38 | 4,419 | 47,187 | 1,777 | 40.2 | 18,960 | 40.2 | 18,956 | 40.2 | -4.1 | -23.07 | 0 | 0 | '24/01/26 | 105 | -8 | -7.08 | 15,596 | 167,684 | 6,258 | 40.1 | 67,627 | 40.3 | 67,407 | 40.2 | -219.4 | -350.6 | 12 | 0.08 | '24/01/25 | 113 | +6 | +5.61 | 14,785 | 162,848 | 5,192 | 35.1 | 56,459 | 34.7 | 56,741 | 34.8 | +282.1 | +543.3 | 12 | 0.08 | '24/01/24 | 107 | +3 | +2.88 | 12,135 | 132,409 | 6,414 | 52.9 | 69,736 | 52.7 | 70,081 | 52.9 | +344.7 | +537.4 | 6 | 0.05 | '24/01/23 | 104 | -5 | -4.59 | 6,073 | 63,750 | 2,621 | 43.2 | 27,552 | 43.2 | 27,539 | 43.2 | -12.5 | -47.69 | 1 | 0.02 | '24/01/22 | 109 | +4 | +3.81 | 4,576 | 49,144 | 1,087 | 23.8 | 11,609 | 23.6 | 11,715 | 23.8 | +106 | +974.7 | 2 | 0.04 | '24/01/19 | 105 | +0.5 | +0.48 | 2,226 | 23,490 | 851 | 38.2 | 8,984 | 38.2 | 8,974 | 38.2 | -10.5 | -123.4 | 1 | 0.04 | '24/01/18 | 104.5 | -0.5 | -0.48 | 2,095 | 21,815 | 849 | 40.5 | 8,839 | 40.5 | 8,855 | 40.6 | +16.25 | +191.4 | 0 | 0 | '24/01/17 | 105 | -1.5 | -1.41 | 2,711 | 28,634 | 708 | 26.1 | 7,472 | 26.1 | 7,499 | 26.2 | +27.3 | +385.6 | 2 | 0.07 | '24/01/16 | 106.5 | 0 | 0 | 3,456 | 36,837 | 1,265 | 36.6 | 13,467 | 36.6 | 13,479 | 36.6 | +11.6 | +91.7 | 0 | 0 | '24/01/15 | 106.5 | +4 | +3.9 | 3,661 | 38,689 | 815 | 22.3 | 8,548 | 22.1 | 8,634 | 22.3 | +86.5 | +1,061 | 0 | 0 | '24/01/12 | 102.5 | -2.5 | -2.38 | 2,925 | 30,170 | 710 | 24.3 | 7,337 | 24.3 | 7,332 | 24.3 | -5.05 | -71.13 | 1 | 0.03 | '24/01/11 | 105 | +0.5 | +0.48 | 3,098 | 32,415 | 870 | 28.1 | 9,062 | 28 | 9,105 | 28.1 | +42.7 | +490.8 | 0 | 0 | '24/01/10 | 104.5 | +1 | +0.97 | 3,701 | 38,621 | 1,389 | 37.5 | 14,483 | 37.5 | 14,518 | 37.6 | +34.8 | +250.5 | 1 | 0.03 | '24/01/09 | 103.5 | 0 | 0 | 3,594 | 37,270 | 1,521 | 42.3 | 15,766 | 42.3 | 15,787 | 42.4 | +20.45 | +134.5 | 2 | 0.06 | '24/01/08 | 103.5 | 0 | 0 | 2,236 | 23,157 | 848 | 37.9 | 8,774 | 37.9 | 8,794 | 38 | +19.75 | +232.9 | 3 | 0.13 | '24/01/05 | 103.5 | -1.5 | -1.43 | 3,422 | 35,586 | 1,208 | 35.3 | 12,586 | 35.4 | 12,577 | 35.3 | -9.1 | -75.33 | 1 | 0.03 | '24/01/04 | 105 | +1 | +0.96 | 2,799 | 29,302 | 840 | 30 | 8,789 | 30 | 8,800 | 30 | +10.7 | +127.4 | 5 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 104 | -4 | -3.7 | 5,538 | 58,202 | 2,087 | 37.7 | 21,947 | 37.7 | 21,916 | 37.7 | -30.4 | -145.7 | 2 | 0.04 | '24/01/02 | 108 | -3 | -2.7 | 9,023 | 97,743 | 4,797 | 53.2 | 52,062 | 53.3 | 52,009 | 53.2 | -52.7 | -109.9 | 9 | 0.1 | '23/12/29 | 111 | +5 | +4.72 | 10,315 | 112,585 | 3,230 | 31.3 | 34,976 | 31.1 | 35,271 | 31.3 | +295 | +913.3 | 5 | 0.05 | '23/12/28 | 106 | +0.5 | +0.47 | 4,433 | 46,870 | 2,072 | 46.7 | 21,863 | 46.6 | 21,927 | 46.8 | +63.75 | +307.7 | 2 | 0.05 | '23/12/27 | 105.5 | -1.5 | -1.4 | 4,822 | 51,336 | 1,787 | 37.1 | 19,080 | 37.2 | 19,077 | 37.2 | -2.45 | -13.71 | 4 | 0.08 | '23/12/26 | 107 | +1 | +0.94 | 4,637 | 49,640 | 2,785 | 60.1 | 29,780 | 60 | 29,792 | 60 | +11.55 | +41.47 | 3 | 0.06 | '23/12/25 | 106 | -3 | -2.75 | 13,523 | 147,220 | 8,022 | 59.3 | 87,505 | 59.4 | 87,359 | 59.3 | -145.6 | -181.4 | 17 | 0.13 | '23/12/22 | 109 | +6.5 | +6.34 | 13,102 | 141,536 | 5,340 | 40.8 | 57,388 | 40.5 | 57,796 | 40.8 | +408.1 | +764.2 | 3 | 0.02 | '23/12/21 | 102.5 | -3.5 | -3.3 | 18,017 | 185,210 | 5,603 | 31.1 | 57,732 | 31.2 | 57,626 | 31.1 | -105.8 | -188.9 | 6 | 0.03 | '23/12/20 | 106 | 0 | 0 | 15,878 | 168,674 | 4,387 | 27.6 | 46,630 | 27.6 | 46,655 | 27.7 | +25.2 | +57.44 | 0 | 0 | '23/12/19 | 106 | -1 | -0.93 | 18,691 | 197,048 | 7,328 | 39.2 | 77,034 | 39.1 | 77,392 | 39.3 | +358 | +488.5 | 6 | 0.03 | '23/12/18 | 107 | -1.5 | -1.38 | 16,714 | 180,527 | 5,779 | 34.6 | 62,620 | 34.7 | 62,647 | 34.7 | +26.9 | +46.55 | 7 | 0.04 | '23/12/15 | 108.5 | -4 | -3.56 | 33,660 | 368,913 | 17,930 | 53.3 | 196,566 | 53.3 | 196,921 | 53.4 | +355.1 | +198 | 32 | 0.1 | '23/12/14 | 112.5 | +6.5 | +6.13 | 38,731 | 437,892 | 23,987 | 61.9 | 270,453 | 61.8 | 271,635 | 62 | +1,183 | +493.1 | 57 | 0.15 | '23/12/13 | 106 | +1.5 | +1.44 | 15,700 | 168,140 | 7,498 | 47.8 | 80,148 | 47.7 | 80,432 | 47.8 | +283.6 | +378.3 | 9 | 0.06 | '23/12/12 | 104.5 | +1.5 | +1.46 | 9,886 | 101,819 | 5,323 | 53.8 | 54,674 | 53.7 | 54,883 | 53.9 | +208.8 | +392.4 | 1 | 0.01 | '23/12/11 | 103 | 0 | 0 | 5,604 | 57,467 | 2,343 | 41.8 | 23,970 | 41.7 | 24,055 | 41.9 | +84.7 | +361.5 | 2 | 0.04 | '23/12/08 | 103 | -0.5 | -0.48 | 6,848 | 70,983 | 3,522 | 51.4 | 36,496 | 51.4 | 36,544 | 51.5 | +47.85 | +135.9 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 103.5 | +1.5 | +1.47 | 8,150 | 84,348 | 4,298 | 52.7 | 44,377 | 52.6 | 44,501 | 52.8 | +123.6 | +287.6 | 4 | 0.05 | '23/12/06 | 102 | +1.5 | +1.49 | 6,695 | 68,859 | 3,286 | 49.1 | 33,755 | 49 | 33,778 | 49.1 | +23.5 | +71.52 | 0 | 0 | '23/12/05 | 100.5 | -3 | -2.9 | 9,934 | 100,185 | 4,963 | 50 | 50,024 | 49.9 | 50,126 | 50 | +102.5 | +206.5 | 7 | 0.07 | '23/12/04 | 103.5 | -1.5 | -1.43 | 17,253 | 180,728 | 9,242 | 53.6 | 96,804 | 53.6 | 96,798 | 53.6 | -6.05 | -6.546 | 7 | 0.04 | '23/12/01 | 105 | +3.5 | +3.45 | 12,189 | 126,744 | 5,305 | 43.5 | 54,962 | 43.4 | 55,192 | 43.5 | +229.4 | +432.3 | 8 | 0.07 | '23/11/30 | 101.5 | -1.5 | -1.46 | 11,602 | 118,231 | 3,893 | 33.6 | 39,560 | 33.5 | 39,727 | 33.6 | +166.4 | +427.5 | 5 | 0.04 | '23/11/29 | 103 | +3.8 | +3.83 | 12,558 | 129,100 | 5,925 | 47.2 | 60,800 | 47.1 | 60,964 | 47.2 | +163.8 | +276.5 | 14 | 0.11 | '23/11/28 | 99.2 | +1.6 | +1.64 | 8,655 | 85,611 | 4,661 | 53.9 | 45,924 | 53.6 | 46,217 | 54 | +293.2 | +629 | 11 | 0.13 | '23/11/27 | 97.6 | -4.4 | -4.31 | 9,022 | 88,936 | 3,210 | 35.6 | 31,701 | 35.6 | 31,703 | 35.6 | +2.63 | +8.193 | 5 | 0.06 | '23/11/24 | 102 | -1 | -0.97 | 7,895 | 81,015 | 4,302 | 54.5 | 44,140 | 54.5 | 44,270 | 54.6 | +130.6 | +303.6 | 8 | 0.1 | '23/11/23 | 103 | -6 | -5.5 | 12,995 | 137,129 | 6,719 | 51.7 | 70,947 | 51.7 | 71,080 | 51.8 | +132.7 | +197.5 | 6 | 0.05 | '23/11/22 | 109 | 0 | 0 | 24,557 | 263,783 | 13,436 | 54.7 | 144,098 | 54.6 | 144,586 | 54.8 | +487.6 | +362.9 | 13 | 0.05 | '23/11/21 | 109 | +9.5 | +9.55 | 31,937 | 333,575 | 18,396 | 57.6 | 191,520 | 57.4 | 192,499 | 57.7 | +979.2 | +532.3 | 23 | 0.07 | '23/11/20 | 99.5 | +9 | +9.94 | 20,979 | 201,651 | 10,867 | 51.8 | 103,528 | 51.3 | 104,533 | 51.8 | +1,005 | +924.7 | 13 | 0.06 | '23/11/17 | 90.5 | +8.2 | +9.96 | 19,046 | 166,012 | 6,476 | 34 | 55,553 | 33.5 | 56,485 | 34 | +931.5 | +1,438 | 18 | 0.09 | '23/11/16 | 82.3 | +1.6 | +1.98 | 3,693 | 30,176 | 686 | 18.6 | 5,572 | 18.5 | 5,603 | 18.6 | +31.24 | +455.4 | 0 | 0 | '23/11/15 | 80.7 | -0.1 | -0.12 | 2,804 | 22,659 | 768 | 27.4 | 6,210 | 27.4 | 6,203 | 27.4 | -7.43 | -96.74 | 2 | 0.07 | '23/11/14 | 80.8 | +0.2 | +0.25 | 5,338 | 43,270 | 1,862 | 34.9 | 15,090 | 34.9 | 15,102 | 34.9 | +12.31 | +66.11 | 11 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 80.6 | +1.1 | +1.38 | 2,002 | 16,078 | 452 | 22.6 | 3,624 | 22.5 | 3,628 | 22.6 | +3.73 | +82.52 | 0 | 0 | '23/11/10 | 79.5 | -0.4 | -0.5 | 2,388 | 18,986 | 560 | 23.5 | 4,449 | 23.4 | 4,457 | 23.5 | +7.83 | +139.8 | 1 | 0.04 | '23/11/09 | 79.9 | -0.9 | -1.11 | 4,921 | 39,427 | 1,647 | 33.5 | 13,191 | 33.5 | 13,217 | 33.5 | +25.99 | +157.8 | 0 | 0 | '23/11/08 | 80.8 | +3.1 | +3.99 | 6,884 | 54,944 | 1,893 | 27.5 | 15,007 | 27.3 | 15,086 | 27.5 | +78.52 | +414.8 | 0 | 0 | '23/11/07 | 77.7 | +1.1 | +1.44 | 2,606 | 20,191 | 653 | 25.1 | 5,047 | 25 | 5,053 | 25 | +5.76 | +88.21 | 0 | 0 | '23/11/06 | 76.6 | +0.9 | +1.19 | 2,311 | 17,679 | 644 | 27.9 | 4,917 | 27.8 | 4,917 | 27.8 | -0.28 | -4.348 | 2 | 0.09 | '23/11/03 | 75.7 | +2.2 | +2.99 | 3,292 | 24,801 | 481 | 14.6 | 3,590 | 14.5 | 3,630 | 14.6 | +40.6 | +844.1 | 0 | 0 | '23/11/02 | 73.5 | +0.7 | +0.96 | 2,134 | 15,699 | 343 | 16.1 | 2,519 | 16 | 2,527 | 16.1 | +7.65 | +223 | 0 | 0 | '23/11/01 | 72.8 | +0.5 | +0.69 | 1,439 | 10,455 | 300 | 20.9 | 2,177 | 20.8 | 2,182 | 20.9 | +4.7 | +156.7 | 0 | 0 | '23/10/31 | 72.3 | -2.1 | -2.82 | 2,441 | 17,822 | 299 | 12.2 | 2,199 | 12.3 | 2,190 | 12.3 | -9.15 | -306 | 1 | 0.04 | '23/10/30 | 74.4 | +0.8 | +1.09 | 3,637 | 27,166 | 1,251 | 34.4 | 9,277 | 34.2 | 9,355 | 34.4 | +77.79 | +621.8 | 5 | 0.14 | '23/10/27 | 73.6 | +0.6 | +0.82 | 938.3 | 6,889 | 175 | 18.6 | 1,285 | 18.7 | 1,285 | 18.7 | +0.37 | +21.14 | 0 | 0 | '23/10/26 | 73 | -1.2 | -1.62 | 1,833 | 13,432 | 302 | 16.5 | 2,210 | 16.5 | 2,213 | 16.5 | +2.81 | +93.05 | 0 | 0 | '23/10/25 | 74.2 | -0.9 | -1.2 | 2,002 | 14,942 | 533 | 26.6 | 3,978 | 26.6 | 3,984 | 26.7 | +5.89 | +110.5 | 1 | 0.05 | '23/10/24 | 75.1 | +2.1 | +2.88 | 3,046 | 22,574 | 732 | 24 | 5,398 | 23.9 | 5,426 | 24 | +28.04 | +383.1 | 1 | 0.03 | '23/10/23 | 73 | -0.8 | -1.08 | 2,880 | 21,015 | 602 | 20.9 | 4,381 | 20.8 | 4,399 | 20.9 | +17.48 | +290.4 | 1 | 0.03 | '23/10/20 | 73.8 | -3.7 | -4.77 | 4,730 | 35,099 | 1,067 | 22.6 | 7,924 | 22.6 | 7,956 | 22.7 | +31.85 | +298.5 | 1 | 0.02 | '23/10/19 | 77.5 | +3 | +4.03 | 3,351 | 25,573 | 792 | 23.6 | 5,984 | 23.4 | 6,025 | 23.6 | +40.58 | +512.4 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 74.5 | -1.9 | -2.49 | 2,743 | 20,536 | 592 | 21.6 | 4,437 | 21.6 | 4,436 | 21.6 | -0.74 | -12.5 | 1 | 0.04 | '23/10/17 | 76.4 | -0.2 | -0.26 | 1,897 | 14,560 | 438 | 23.1 | 3,361 | 23.1 | 3,368 | 23.1 | +6.57 | +150 | 8 | 0.42 | '23/10/16 | 76.6 | -2.4 | -3.04 | 2,897 | 22,336 | 672 | 23.2 | 5,189 | 23.2 | 5,195 | 23.3 | +5.47 | +81.4 | 0 | 0 | '23/10/13 | 79 | -1.4 | -1.74 | 3,054 | 24,263 | 656 | 21.5 | 5,222 | 21.5 | 5,224 | 21.5 | +1.99 | +30.34 | 1 | 0.03 | '23/10/12 | 80.4 | +2.8 | +3.61 | 5,003 | 40,109 | 1,444 | 28.9 | 11,546 | 28.8 | 11,588 | 28.9 | +41.48 | +287.3 | 1 | 0.02 | '23/10/11 | 77.6 | -0.2 | -0.26 | 5,415 | 41,646 | 2,014 | 37.2 | 15,457 | 37.1 | 15,553 | 37.3 | +96.69 | +480.1 | 7 | 0.13 | '23/10/06 | 77.8 | -0.8 | -1.02 | 2,820 | 22,280 | 931 | 33 | 7,357 | 33 | 7,365 | 33.1 | +8.43 | +90.55 | 11 | 0.39 | '23/10/05 | 78.6 | -0.9 | -1.13 | 2,756 | 21,837 | 865 | 31.4 | 6,859 | 31.4 | 6,862 | 31.4 | +3.89 | +44.97 | 1 | 0.04 | '23/10/04 | 79.5 | -0.8 | -1 | 5,354 | 42,984 | 2,686 | 50.2 | 21,575 | 50.2 | 21,573 | 50.2 | -1.47 | -5.473 | 5 | 0.09 | '23/10/03 | 80.3 | +0.7 | +0.88 | 5,306 | 42,638 | 2,032 | 38.3 | 16,286 | 38.2 | 16,340 | 38.3 | +54.51 | +268.3 | 5 | 0.09 | '23/10/02 | 79.6 | +2 | +2.58 | 5,035 | 39,796 | 1,609 | 32 | 12,666 | 31.8 | 12,729 | 32 | +63.4 | +394 | 5 | 0.1 | '23/09/28 | 77.6 | +1.5 | +1.97 | 3,568 | 27,658 | 827 | 23.2 | 6,391 | 23.1 | 6,407 | 23.2 | +16.7 | +201.9 | 0 | 0 | '23/09/27 | 76.1 | 0 | 0 | 2,599 | 19,613 | 779 | 30 | 5,869 | 29.9 | 5,900 | 30.1 | +31.18 | +400.3 | 0 | 0 | '23/09/26 | 76.1 | -1.5 | -1.93 | 3,047 | 23,608 | 1,404 | 46.1 | 10,924 | 46.3 | 10,884 | 46.1 | -39.93 | -284.4 | 2 | 0.07 | '23/09/25 | 77.6 | -0.3 | -0.39 | 2,347 | 18,234 | 859 | 36.6 | 6,674 | 36.6 | 6,675 | 36.6 | +0.68 | +7.916 | 9 | 0.38 | '23/09/22 | 77.9 | +1.2 | +1.56 | 3,081 | 23,735 | 1,357 | 44 | 10,424 | 43.9 | 10,449 | 44 | +24.8 | +182.8 | 5 | 0.16 | '23/09/21 | 76.7 | -3.1 | -3.88 | 5,699 | 43,885 | 2,173 | 38.1 | 16,722 | 38.1 | 16,764 | 38.2 | +42.36 | +194.9 | 6 | 0.11 | '23/09/20 | 79.8 | -1 | -1.24 | 15,015 | 121,567 | 8,843 | 58.9 | 71,580 | 58.9 | 71,689 | 59 | +108.4 | +122.5 | 30 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 80.8 | +3.6 | +4.66 | 21,871 | 177,611 | 12,099 | 55.3 | 97,905 | 55.1 | 98,378 | 55.4 | +472.5 | +390.6 | 51 | 0.23 | '23/09/18 | 77.2 | +1.7 | +2.25 | 10,012 | 77,610 | 4,409 | 44 | 34,024 | 43.8 | 34,174 | 44 | +150.6 | +341.7 | 4 | 0.04 | '23/09/15 | 75.5 | +0.5 | +0.67 | 3,675 | 27,628 | 1,113 | 30.3 | 8,347 | 30.2 | 8,376 | 30.3 | +28.43 | +255.4 | 2 | 0.05 | '23/09/14 | 75 | -2.9 | -3.72 | 11,074 | 84,208 | 3,839 | 34.7 | 29,279 | 34.8 | 29,262 | 34.8 | -16.99 | -44.26 | 10 | 0.09 | '23/09/13 | 77.9 | +5.6 | +7.75 | 15,856 | 120,718 | 7,088 | 44.7 | 53,783 | 44.6 | 54,143 | 44.9 | +359.3 | +506.9 | 12 | 0.08 | '23/09/12 | 72.3 | +2.3 | +3.29 | 4,228 | 30,491 | 829 | 19.6 | 5,944 | 19.5 | 5,987 | 19.6 | +42.46 | +512.2 | 0 | 0 | '23/09/11 | 70 | -1.9 | -2.64 | 2,423 | 17,105 | 691 | 28.5 | 4,890 | 28.6 | 4,894 | 28.6 | +3.64 | +52.68 | 0 | 0 | '23/09/08 | 71.9 | +0.1 | +0.14 | 2,399 | 17,213 | 941 | 39.2 | 6,751 | 39.2 | 6,754 | 39.2 | +2.41 | +25.61 | 0 | 0 | '23/09/07 | 71.8 | +0.4 | +0.56 | 4,898 | 35,356 | 1,825 | 37.3 | 13,180 | 37.3 | 13,176 | 37.3 | -3.17 | -17.37 | 3 | 0.06 | '23/09/06 | 71.4 | +0.4 | +0.56 | 1,771 | 12,612 | 451 | 25.5 | 3,205 | 25.4 | 3,208 | 25.4 | +2.56 | +56.76 | 5 | 0.28 | '23/09/05 | 71 | +1 | +1.43 | 1,250 | 8,846 | 180 | 14.4 | 1,272 | 14.4 | 1,275 | 14.4 | +2.52 | +140 | 0 | 0 | '23/09/04 | 70 | -0.8 | -1.13 | 1,254 | 8,821 | 280 | 22.3 | 1,972 | 22.4 | 1,972 | 22.4 | -0.16 | -5.714 | 0 | 0 | '23/09/01 | 70.8 | +0.4 | +0.57 | 2,927 | 20,746 | 877 | 30 | 6,223 | 30 | 6,220 | 30 | -2.72 | -31.01 | 4 | 0.14 | '23/08/31 | 70.4 | +1.7 | +2.47 | 3,014 | 21,046 | 517 | 17.2 | 3,590 | 17.1 | 3,591 | 17.1 | +0.33 | +6.383 | 0 | 0 | '23/08/30 | 68.7 | -0.5 | -0.72 | 1,370 | 9,428 | 299 | 21.8 | 2,059 | 21.8 | 2,060 | 21.9 | +1.59 | +53.18 | 1 | 0.07 | '23/08/29 | 69.2 | +1 | +1.47 | 1,269 | 8,710 | 352 | 27.7 | 2,412 | 27.7 | 2,420 | 27.8 | +8.25 | +234.4 | 0 | 0 | '23/08/28 | 68.2 | -2.1 | -2.99 | 1,787 | 12,262 | 320 | 17.9 | 2,196 | 17.9 | 2,203 | 18 | +6.46 | +201.9 | 0 | 0 | '23/08/25 | 70.3 | -0.2 | -0.28 | 1,937 | 13,574 | 463 | 23.9 | 3,245 | 23.9 | 3,249 | 23.9 | +4.08 | +88.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 70.5 | +0.8 | +1.15 | 2,450 | 17,200 | 542 | 22.1 | 3,798 | 22.1 | 3,806 | 22.1 | +7.89 | +145.6 | 1 | 0.04 | '23/08/23 | 69.7 | -1.4 | -1.97 | 2,880 | 20,155 | 601 | 20.9 | 4,204 | 20.9 | 4,217 | 20.9 | +13.09 | +217.8 | 1 | 0.03 | '23/08/22 | 71.1 | +0.3 | +0.42 | 3,707 | 26,390 | 1,249 | 33.7 | 8,891 | 33.7 | 8,891 | 33.7 | -0.46 | -3.683 | 1 | 0.03 | '23/08/21 | 70.8 | +0.6 | +0.85 | 4,017 | 28,443 | 1,680 | 41.8 | 11,900 | 41.8 | 11,888 | 41.8 | -11.81 | -70.3 | 0 | 0 | '23/08/18 | 70.2 | +0.4 | +0.57 | 5,890 | 41,383 | 2,089 | 35.5 | 14,684 | 35.5 | 14,702 | 35.5 | +18.41 | +88.13 | 2 | 0.03 | '23/08/17 | 69.8 | +1.4 | +2.05 | 4,824 | 33,322 | 1,538 | 31.9 | 10,579 | 31.7 | 10,617 | 31.9 | +38.15 | +248 | 0 | 0 | '23/08/16 | 68.4 | +2 | +3.01 | 3,897 | 26,311 | 865 | 22.2 | 5,801 | 22 | 5,852 | 22.2 | +50.62 | +585.2 | 0 | 0 | '23/08/15 | 66.4 | +1.1 | +1.68 | 3,274 | 21,675 | 970 | 29.6 | 6,406 | 29.6 | 6,422 | 29.6 | +15.7 | +161.9 | 0 | 0 | '23/08/14 | 65.3 | -0.6 | -0.91 | 3,029 | 19,710 | 849 | 28 | 5,528 | 28 | 5,559 | 28.2 | +31.16 | +367 | 2 | 0.07 | '23/08/11 | 65.9 | +1.8 | +2.81 | 2,262 | 14,851 | 750 | 33.2 | 4,920 | 33.1 | 4,928 | 33.2 | +7.58 | +101.1 | 0 | 0 | '23/08/10 | 64.1 | -1.8 | -2.73 | 2,386 | 15,227 | 785 | 32.9 | 5,008 | 32.9 | 5,026 | 33 | +17.44 | +222.2 | 1 | 0.04 | '23/08/09 | 65.9 | 0 | 0 | 1,322 | 8,678 | 427 | 32.3 | 2,802 | 32.3 | 2,808 | 32.4 | +6.24 | +146.1 | 0 | 0 | '23/08/08 | 65.9 | -0.1 | -0.15 | 2,057 | 13,531 | 745 | 36.2 | 4,894 | 36.2 | 4,914 | 36.3 | +19.31 | +259.2 | 0 | 0 | '23/08/07 | 66 | +1.8 | +2.8 | 2,489 | 16,296 | 678 | 27.2 | 4,418 | 27.1 | 4,430 | 27.2 | +12.32 | +181.7 | 0 | 0 | '23/08/04 | 64.2 | -1.4 | -2.13 | 5,978 | 38,188 | 1,702 | 28.5 | 10,823 | 28.3 | 10,887 | 28.5 | +63.94 | +375.7 | 5 | 0.08 | '23/08/02 | 65.6 | -0.6 | -0.91 | 3,269 | 21,518 | 984 | 30.1 | 6,479 | 30.1 | 6,503 | 30.2 | +23.7 | +240.9 | 9 | 0.28 | '23/08/01 | 66.2 | -1.5 | -2.22 | 5,075 | 33,711 | 1,572 | 31 | 10,445 | 31 | 10,479 | 31.1 | +33.65 | +214.1 | 3 | 0.06 | '23/07/31 | 67.7 | +0.1 | +0.15 | 6,400 | 43,661 | 2,086 | 32.6 | 14,278 | 32.7 | 14,246 | 32.6 | -32.41 | -155.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 67.6 | -0.2 | -0.29 | 2,237 | 15,118 | 579 | 25.9 | 3,905 | 25.8 | 3,915 | 25.9 | +10.23 | +176.7 | 1 | 0.04 | '23/07/27 | 67.8 | -0.2 | -0.29 | 2,530 | 17,191 | 524 | 20.7 | 3,559 | 20.7 | 3,563 | 20.7 | +4.18 | +79.77 | 0 | 0 | '23/07/26 | 68 | -1.1 | -1.59 | 2,508 | 17,200 | 475 | 18.9 | 3,262 | 19 | 3,266 | 19 | +4 | +84.21 | 1 | 0.04 | '23/07/25 | 69.1 | +1.5 | +2.22 | 3,733 | 25,839 | 571 | 15.3 | 3,941 | 15.3 | 3,953 | 15.3 | +11.59 | +203 | 1 | 0.03 | '23/07/24 | 67.6 | -1.7 | -2.45 | 2,780 | 18,919 | 811 | 29.2 | 5,529 | 29.2 | 5,535 | 29.3 | +5.77 | +71.15 | 2 | 0.07 | '23/07/21 | 69.3 | +0.9 | +1.32 | 2,689 | 18,480 | 817 | 30.4 | 5,595 | 30.3 | 5,612 | 30.4 | +16.27 | +199.1 | 0 | 0 | '23/07/20 | 68.4 | -1 | -1.44 | 3,898 | 26,808 | 1,080 | 27.7 | 7,430 | 27.7 | 7,447 | 27.8 | +17.57 | +162.7 | 1 | 0.03 | '23/07/19 | 69.4 | -0.9 | -1.28 | 4,581 | 32,144 | 1,198 | 26.2 | 8,421 | 26.2 | 8,410 | 26.2 | -10.96 | -91.49 | 0 | 0 | '23/07/18 | 70.3 | -2.2 | -3.03 | 9,974 | 69,988 | 4,369 | 43.8 | 30,640 | 43.8 | 30,735 | 43.9 | +95.23 | +218 | 2 | 0.02 | '23/07/17 | 72.5 | +4.5 | +6.62 | 14,793 | 105,925 | 6,568 | 44.4 | 46,868 | 44.2 | 47,165 | 44.5 | +297.3 | +452.7 | 10 | 0.07 | '23/07/14 | 68 | +0.8 | +1.19 | 3,091 | 20,981 | 640 | 20.7 | 4,340 | 20.7 | 4,348 | 20.7 | +8.31 | +129.8 | 7 | 0.23 | '23/07/13 | 67.2 | +1.1 | +1.66 | 7,612 | 51,603 | 3,072 | 40.4 | 20,777 | 40.3 | 20,829 | 40.4 | +52.07 | +169.5 | 0 | 0 | '23/07/12 | 66.1 | +1 | +1.54 | 4,154 | 27,526 | 1,175 | 28.3 | 7,787 | 28.3 | 7,798 | 28.3 | +11.44 | +97.36 | 0 | 0 | '23/07/11 | 65.1 | 0 | 0 | 4,459 | 29,096 | 901 | 20.2 | 5,876 | 20.2 | 5,884 | 20.2 | +7.33 | +81.35 | 0 | 0 | '23/07/10 | 65.1 | -1 | -1.51 | 4,073 | 26,595 | 1,008 | 24.7 | 6,578 | 24.7 | 6,595 | 24.8 | +16.37 | +162.4 | 2 | 0.05 | '23/07/07 | 66.1 | -1.9 | -2.79 | 4,727 | 31,474 | 1,499 | 31.7 | 9,978 | 31.7 | 10,006 | 31.8 | +27.6 | +184.1 | 5 | 0.11 | '23/07/06 | 68 | +0.3 | +0.44 | 4,110 | 28,114 | 1,104 | 26.9 | 7,551 | 26.9 | 7,565 | 26.9 | +14.09 | +127.6 | 2 | 0.05 | '23/07/05 | 67.7 | -1.1 | -1.6 | 3,093 | 21,051 | 991 | 32 | 6,747 | 32.1 | 6,749 | 32.1 | +1.96 | +19.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 68.8 | +0.2 | +0.29 | 3,304 | 22,766 | 1,203 | 36.4 | 8,288 | 36.4 | 8,287 | 36.4 | -0.56 | -4.655 | 0 | 0 | '23/07/03 | 68.6 | +1.7 | +2.54 | 4,166 | 28,333 | 1,135 | 27.2 | 7,707 | 27.2 | 7,718 | 27.2 | +11.04 | +97.27 | 0 | 0 | '23/06/30 | 66.9 | +0.6 | +0.9 | 10,244 | 68,692 | 3,925 | 38.3 | 26,249 | 38.2 | 26,322 | 38.3 | +72.46 | +184.6 | 12 | 0.12 | '23/06/29 | 66.3 | -6.2 | -8.55 | 17,774 | 117,226 | 4,727 | 26.6 | 31,184 | 26.6 | 31,463 | 26.8 | +279.1 | +590.4 | 15 | 0.08 | '23/06/28 | 72.5 | +1.4 | +1.97 | 6,731 | 49,086 | 2,238 | 33.2 | 16,299 | 33.2 | 16,355 | 33.3 | +55.99 | +250.2 | 4 | 0.06 | '23/06/27 | 71.1 | +0.1 | +0.14 | 3,594 | 25,710 | 1,472 | 41 | 10,513 | 40.9 | 10,540 | 41 | +27.71 | +188.2 | 0 | 0 | '23/06/26 | 71 | -1.8 | -2.47 | 3,142 | 22,441 | 775 | 24.7 | 5,540 | 24.7 | 5,547 | 24.7 | +6.4 | +82.58 | 0 | 0 | '23/06/21 | 72.8 | +0.7 | +0.97 | 3,281 | 23,876 | 857 | 26.1 | 6,214 | 26 | 6,234 | 26.1 | +20.55 | +239.8 | 0 | 0 | '23/06/20 | 72.1 | +1.8 | +2.56 | 5,907 | 42,751 | 2,534 | 42.9 | 18,307 | 42.8 | 18,365 | 43 | +58.41 | +230.5 | 4 | 0.07 | '23/06/19 | 70.3 | -1.2 | -1.68 | 3,313 | 23,459 | 636 | 19.2 | 4,505 | 19.2 | 4,501 | 19.2 | -3.8 | -59.75 | 0 | 0 | '23/06/16 | 71.5 | -1.7 | -2.32 | 5,538 | 39,891 | 1,177 | 21.3 | 8,489 | 21.3 | 8,501 | 21.3 | +11.4 | +96.86 | 0 | 0 | '23/06/15 | 73.2 | +0.4 | +0.55 | 7,561 | 56,030 | 2,353 | 31.1 | 17,425 | 31.1 | 17,500 | 31.2 | +74.59 | +317 | 7 | 0.09 | '23/06/14 | 72.8 | +0.9 | +1.25 | 3,575 | 26,021 | 1,312 | 36.7 | 9,550 | 36.7 | 9,553 | 36.7 | +2.39 | +18.22 | 6 | 0.17 | '23/06/13 | 71.9 | +1.5 | +2.13 | 5,222 | 37,541 | 1,506 | 28.8 | 10,806 | 28.8 | 10,828 | 28.8 | +22.63 | +150.3 | 1 | 0.02 | '23/06/12 | 70.4 | -0.8 | -1.12 | 4,322 | 30,431 | 1,539 | 35.6 | 10,817 | 35.5 | 10,864 | 35.7 | +47.33 | +307.5 | 4 | 0.09 | '23/06/09 | 71.2 | +0.4 | +0.56 | 3,491 | 24,832 | 1,054 | 30.2 | 7,493 | 30.2 | 7,496 | 30.2 | +3.51 | +33.3 | 0 | 0 | '23/06/08 | 70.8 | +0.3 | +0.43 | 3,860 | 27,408 | 1,168 | 30.3 | 8,285 | 30.2 | 8,295 | 30.3 | +10.12 | +86.64 | 3 | 0.08 | '23/06/07 | 70.5 | -1.5 | -2.08 | 7,384 | 52,178 | 1,896 | 25.7 | 13,380 | 25.6 | 13,434 | 25.7 | +54.03 | +285 | 6 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 72 | +1 | +1.41 | 5,232 | 37,420 | 1,558 | 29.8 | 11,134 | 29.8 | 11,147 | 29.8 | +13.57 | +87.1 | 0 | 0 | '23/06/05 | 71 | -1.4 | -1.93 | 5,797 | 41,269 | 1,614 | 27.8 | 11,487 | 27.8 | 11,506 | 27.9 | +19.6 | +121.4 | 3 | 0.05 | '23/06/02 | 72.4 | +1.6 | +2.26 | 7,518 | 54,597 | 2,881 | 38.3 | 20,900 | 38.3 | 20,945 | 38.4 | +45.04 | +156.3 | 6 | 0.08 | '23/06/01 | 70.8 | +1.6 | +2.31 | 7,848 | 55,241 | 3,221 | 41 | 22,609 | 40.9 | 22,714 | 41.1 | +104.6 | +324.7 | 5 | 0.06 | '23/05/31 | 69.2 | +1.8 | +2.67 | 5,803 | 39,919 | 1,531 | 26.4 | 10,493 | 26.3 | 10,551 | 26.4 | +58.26 | +380.5 | 0 | 0 | '23/05/30 | 67.4 | -2 | -2.88 | 5,109 | 34,734 | 1,401 | 27.4 | 9,523 | 27.4 | 9,543 | 27.5 | +19.73 | +140.8 | 1 | 0.02 | '23/05/29 | 69.4 | +2 | +2.97 | 6,335 | 43,724 | 2,110 | 33.3 | 14,524 | 33.2 | 14,581 | 33.3 | +56.58 | +268.2 | 5 | 0.08 | '23/05/26 | 67.4 | 0 | 0 | 4,557 | 30,706 | 1,259 | 27.6 | 8,481 | 27.6 | 8,487 | 27.6 | +6.11 | +48.53 | 3 | 0.07 | '23/05/25 | 67.4 | -1.1 | -1.61 | 6,904 | 46,662 | 2,088 | 30.2 | 14,096 | 30.2 | 14,143 | 30.3 | +47.05 | +225.3 | 2 | 0.03 | '23/05/24 | 68.5 | +1 | +1.48 | 10,100 | 69,170 | 3,198 | 31.7 | 21,875 | 31.6 | 21,912 | 31.7 | +37.11 | +116 | 13 | 0.13 | '23/05/23 | 67.5 | +0.9 | +1.35 | 7,514 | 50,282 | 2,374 | 31.6 | 15,781 | 31.4 | 15,896 | 31.6 | +115.6 | +486.9 | 3 | 0.04 | '23/05/22 | 66.6 | +1.9 | +2.94 | 11,379 | 76,074 | 4,383 | 38.5 | 29,248 | 38.4 | 29,344 | 38.6 | +95.77 | +218.5 | 15 | 0.13 | '23/05/19 | 64.7 | +0.2 | +0.31 | 6,826 | 43,998 | 2,302 | 33.7 | 14,830 | 33.7 | 14,868 | 33.8 | +38.37 | +166.7 | 5 | 0.07 | '23/05/18 | 64.5 | +1.7 | +2.71 | 12,344 | 79,487 | 4,542 | 36.8 | 29,163 | 36.7 | 29,276 | 36.8 | +113.8 | +250.5 | 6 | 0.05 | '23/05/17 | 62.8 | +1 | +1.62 | 9,187 | 57,339 | 3,320 | 36.1 | 20,646 | 36 | 20,681 | 36.1 | +35.4 | +106.6 | 8 | 0.09 | '23/05/16 | 61.8 | +1 | +1.64 | 6,357 | 39,429 | 947 | 14.9 | 5,859 | 14.9 | 5,874 | 14.9 | +15.73 | +166.1 | 5 | 0.08 | '23/05/15 | 60.8 | -0.8 | -1.3 | 3,689 | 22,439 | 1,180 | 32 | 7,179 | 32 | 7,187 | 32 | +8.03 | +68.05 | 0 | 0 | '23/05/12 | 61.6 | +1 | +1.65 | 4,249 | 26,030 | 1,460 | 34.4 | 8,926 | 34.3 | 8,944 | 34.4 | +18.54 | +127 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 60.6 | -0.6 | -0.98 | 4,778 | 29,176 | 1,549 | 32.4 | 9,465 | 32.4 | 9,470 | 32.5 | +5.55 | +35.83 | 5 | 0.1 | '23/05/10 | 61.2 | +0.6 | +0.99 | 6,746 | 41,220 | 2,452 | 36.3 | 14,968 | 36.3 | 15,025 | 36.5 | +57.41 | +234.1 | 0 | 0 | '23/05/09 | 60.6 | -1 | -1.62 | 14,340 | 88,249 | 5,391 | 37.6 | 33,237 | 37.7 | 33,211 | 37.6 | -25.51 | -47.32 | 7 | 0.05 | '23/05/08 | 61.6 | -1.3 | -2.07 | 12,928 | 80,247 | 4,833 | 37.4 | 30,082 | 37.5 | 30,003 | 37.4 | -78.42 | -162.3 | 6 | 0.05 | '23/05/05 | 62.9 | +1.7 | +2.78 | 17,350 | 108,280 | 7,518 | 43.3 | 46,788 | 43.2 | 46,915 | 43.3 | +126.4 | +168.2 | 41 | 0.24 | '23/05/04 | 61.2 | +1.4 | +2.34 | 11,141 | 68,567 | 3,960 | 35.5 | 24,357 | 35.5 | 24,386 | 35.6 | +28.4 | +71.72 | 1 | 0.01 | '23/05/03 | 59.8 | +0.3 | +0.5 | 7,340 | 44,138 | 2,364 | 32.2 | 14,213 | 32.2 | 14,219 | 32.2 | +5.28 | +22.34 | 5 | 0.07 | '23/05/02 | 59.5 | +0.7 | +1.19 | 4,616 | 27,510 | 1,416 | 30.7 | 8,446 | 30.7 | 8,439 | 30.7 | -6.48 | -45.76 | 1 | 0.02 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|