≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3006 晶豪科期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
86.8 85.4 +1.4 +1.64% 3.04% 85.3 87.4 84.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,1796.19億 6,135 1.2張/筆 86.29元 2.36 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,9837.53億 6,590 1.4張/筆 83.84元 +4.9 (+6.09%)

連漲連跌: 連3漲  ( +10.7元 / +14.06%)        
財報評分: 最新30分 / 平均49分        上市指數: 19857.42 (-274.32 / -1.36%)

   3006 晶豪科 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/25 86.8 +1.4 +1.64 7,179 61,944 2,617 36.5 22,546 36.4 22,577 36.4 +31.89 +121.990.13
'24/04/24 85.4 +4.9 +6.09 8,983 75,319 3,359 37.4 28,073 37.3 28,127 37.3 +54.5 +162.3200.22
'24/04/23 80.5 +4.4 +5.78 6,322 50,114 2,197 34.8 17,369 34.7 17,456 34.8 +87.32 +397.5100.16
'24/04/22 76.1 -3 -3.79 5,996 46,256 1,201 20 9,290 20.1 9,337 20.2 +46.28 +385.320.03
'24/04/19 79.1 -3 -3.65 5,473 43,373 1,754 32 13,851 31.9 13,968 32.2 +116.1 +66230.05
'24/04/18 82.1 +0.1 +0.12 1,879 15,398 636 33.8 5,201 33.8 5,216 33.9 +14.53 +228.520.11
'24/04/17 82 +0.6 +0.74 3,781 31,067 1,113 29.4 9,140 29.4 9,170 29.5 +29.19 +262.320.05
'24/04/16 81.4 -4 -4.68 6,371 52,075 1,622 25.5 13,254 25.5 13,311 25.6 +57.12 +352.290.14
'24/04/15 85.4 -2.4 -2.73 3,398 29,164 553 16.3 4,745 16.3 4,761 16.3 +15.39 +278.310.03
'24/04/12 87.8 +1 +1.15 3,954 34,785 1,308 33.1 11,499 33.1 11,500 33.1 +1.69 +12.9200
'24/04/11 86.8 -1 -1.14 2,802 24,357 809 28.9 7,032 28.9 7,036 28.9 +4.25 +52.5330.11
'24/04/10 87.8 +2.3 +2.69 11,347 99,991 5,010 44.2 44,063 44.1 44,213 44.2 +150.2 +299.7150.13
'24/04/09 85.5 -0.4 -0.47 5,538 47,688 2,324 42 20,069 42.1 20,031 42 -37.94 -163.3100.18
'24/04/08 85.9 -0.2 -0.23 2,302 19,764 589 25.6 5,070 25.7 5,071 25.7 +1.11 +18.8500
'24/04/03 86.1 -0.9 -1.03 3,363 28,862 882 26.2 7,566 26.2 7,587 26.3 +21.12 +239.560.18
'24/04/02 87 -0.7 -0.8 3,776 33,136 1,735 45.9 15,260 46.1 15,253 46 -7.12 -41.0460.16
'24/04/01 87.7 +0.8 +0.92 1,768 15,532 457 25.9 4,012 25.8 4,018 25.9 +5.01 +109.620.11
'24/03/29 86.9 -0.6 -0.69 1,790 15,629 209 11.7 1,832 11.7 1,821 11.6 -11.33 -542.1110.61
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/28 87.5 -0.6 -0.68 2,737 24,198 710 25.9 6,293 26 6,259 25.9 -34.14 -480.8622.26
'24/03/27 88.1 +1.2 +1.38 5,139 45,579 1,439 28 12,717 27.9 12,790 28.1 +73.27 +509.200
'24/03/26 86.9 -2.1 -2.36 4,988 44,037 1,339 26.8 11,949 27.1 11,770 26.7 -179.6 -1,34200
'24/03/25 89 -2.3 -2.52 4,912 44,248 1,153 23.5 10,437 23.6 10,337 23.4 -100.7 -873.600
'24/03/22 91.3 +3.8 +4.34 13,061 117,252 4,516 34.6 40,332 34.4 40,503 34.5 +170.9 +378.300
'24/03/21 87.5 +3 +3.55 8,695 76,021 4,373 50.3 38,219 50.3 38,234 50.3 +14.67 +33.5510.01
'24/03/20 84.5 -0.8 -0.94 3,213 27,273 1,039 32.3 8,833 32.4 8,829 32.4 -3.61 -34.7410.03
'24/03/19 85.3 -1 -1.16 2,630 22,433 780 29.7 6,654 29.7 6,664 29.7 +9.54 +122.310.04
'24/03/18 86.3 +2 +2.37 2,771 23,633 1,038 37.5 8,840 37.4 8,849 37.4 +8.93 +86.0300
'24/03/15 84.3 +0.1 +0.12 3,795 32,210 1,335 35.2 11,329 35.2 11,329 35.2 +0.65 +4.86930.08
'24/03/14 84.2 -1.5 -1.75 5,315 45,081 1,537 28.9 13,051 29 13,059 29 +7.31 +47.5620.04
'24/03/13 85.7 -1.9 -2.17 5,685 49,131 1,712 30.1 14,841 30.2 14,827 30.2 -13.56 -79.2110.02
'24/03/12 87.6 -0.5 -0.57 6,286 55,188 1,589 25.3 13,974 25.3 14,008 25.4 +33.57 +211.360.1
'24/03/11 88.1 +1.9 +2.2 5,359 47,054 2,010 37.5 17,616 37.4 17,655 37.5 +39.65 +197.330.06
'24/03/08 86.2 -5.4 -5.9 19,790 175,286 5,283 26.7 46,864 26.7 46,926 26.8 +62.56 +118.480.04
'24/03/07 91.6 -2.6 -2.76 10,486 97,289 3,288 31.4 30,605 31.5 30,594 31.4 -10.86 -33.0340.04
'24/03/06 94.2 -1.8 -1.88 5,960 56,516 1,782 29.9 16,911 29.9 16,909 29.9 -1.76 -9.87720.03
'24/03/05 96 -1.8 -1.84 14,494 140,714 6,459 44.6 62,859 44.7 62,790 44.6 -68.34 -105.8220.15
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/04 97.8 +0.1 +0.1 36,073 362,751 19,231 53.3 193,295 53.3 192,905 53.2 -390.6 -203.1540.15
'24/03/01 97.7 +4.2 +4.49 33,545 324,874 11,770 35.1 113,425 34.9 114,216 35.2 +790.2 +671.4240.07
'24/02/29 93.5 +2.1 +2.3 6,427 59,209 2,433 37.9 22,320 37.7 22,405 37.8 +84.87 +348.840.06
'24/02/27 91.4 +0.5 +0.55 9,985 92,384 5,708 57.2 52,878 57.2 52,899 57.3 +20.81 +36.46110.11
'24/02/26 90.9 -0.6 -0.66 2,957 26,882 630 21.3 5,729 21.3 5,731 21.3 +1.34 +21.2710.03
'24/02/23 91.5 -1.5 -1.61 9,132 85,222 4,276 46.8 40,117 47.1 40,013 47 -104.3 -243.840.04
'24/02/22 93 -1.2 -1.27 6,143 57,585 1,603 26.1 15,076 26.2 15,029 26.1 -46.95 -292.970.11
'24/02/21 94.2 +1.2 +1.29 8,723 82,557 2,885 33.1 27,231 33 27,281 33 +49.97 +173.2190.22
'24/02/20 93 -0.7 -0.75 4,440 41,637 1,798 40.5 16,874 40.5 16,877 40.5 +2.55 +14.1810.02
'24/02/19 93.7 +0.7 +0.75 6,632 62,206 2,592 39.1 24,262 39 24,309 39.1 +46.77 +180.4110.17
'24/02/16 93 -0.1 -0.11 4,460 41,471 1,322 29.6 12,289 29.6 12,309 29.7 +19.75 +149.450.11
'24/02/15 93.1 +3.1 +3.44 6,463 59,733 1,449 22.4 13,326 22.3 13,405 22.4 +79.05 +545.500
'24/02/05 90 -1 -1.1 3,449 31,076 636 18.4 5,737 18.5 5,730 18.4 -6.34 -99.6910.03
'24/02/02 91 -1.4 -1.52 4,481 41,149 1,280 28.6 11,796 28.7 11,771 28.6 -24.66 -192.710.02
'24/02/01 92.4 +0.2 +0.22 3,672 34,045 1,009 27.5 9,344 27.4 9,353 27.5 +8.63 +85.5300
'24/01/31 92.2 +0.3 +0.33 3,812 34,995 1,791 47 16,451 47 16,464 47 +13.26 +74.0440.1
'24/01/30 91.9 -0.9 -0.97 3,711 34,170 1,472 39.7 13,554 39.7 13,578 39.7 +24.28 +164.940.11
'24/01/29 92.8 0 0 3,198 29,669 1,604 50.2 14,878 50.1 14,886 50.2 +8.38 +52.2420.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/26 92.8 +0.7 +0.76 2,985 27,639 1,104 37 10,211 36.9 10,219 37 +8.53 +77.2600
'24/01/25 92.1 -1 -1.07 3,204 29,668 1,077 33.6 9,980 33.6 9,977 33.6 -2.81 -26.0920.06
'24/01/24 93.1 -1.1 -1.17 10,293 97,804 5,576 54.2 53,047 54.2 52,941 54.1 -106.4 -190.8150.15
'24/01/23 94.2 +0.3 +0.32 7,737 73,055 2,584 33.4 24,331 33.3 24,383 33.4 +51.75 +200.3250.32
'24/01/22 93.9 +2.7 +2.96 8,139 75,762 2,614 32.1 24,257 32 24,347 32.1 +89.4 +342100.12
'24/01/19 91.2 +1.4 +1.56 4,598 41,851 1,895 41.2 17,236 41.2 17,247 41.2 +11.39 +60.1120.04
'24/01/18 89.8 +0.7 +0.79 5,151 45,814 2,621 50.9 23,310 50.9 23,371 51 +60.78 +231.950.1
'24/01/17 89.1 -3 -3.26 8,822 79,698 2,576 29.2 23,304 29.2 23,398 29.4 +94.11 +365.350.06
'24/01/16 92.1 -1.9 -2.02 4,680 43,401 1,589 34 14,745 34 14,743 34 -2.48 -15.6130.06
'24/01/15 94 +3.7 +4.1 12,063 112,559 4,429 36.7 41,137 36.5 41,322 36.7 +185 +417.860.05
'24/01/12 90.3 -1.6 -1.74 3,821 34,740 1,103 28.9 10,047 28.9 10,033 28.9 -14.14 -128.230.08
'24/01/11 91.9 +1 +1.1 7,234 65,781 2,945 40.7 26,781 40.7 26,849 40.8 +67.85 +230.490.12
'24/01/10 90.9 -0.1 -0.11 3,942 35,870 1,637 41.5 14,899 41.5 14,909 41.6 +9.34 +57.0600
'24/01/09 91 -0.5 -0.55 6,264 57,379 2,477 39.5 22,692 39.5 22,690 39.5 -1.89 -7.6360.1
'24/01/08 91.5 -2.6 -2.76 9,254 85,670 3,066 33.1 28,443 33.2 28,383 33.1 -60.14 -196.2170.18
'24/01/05 94.1 +0.3 +0.32 6,499 61,358 2,781 42.8 26,252 42.8 26,251 42.8 -1.02 -3.668100.15
'24/01/04 93.8 -2.1 -2.19 13,093 123,549 5,539 42.3 52,319 42.3 52,342 42.4 +22.97 +41.4750.04
'24/01/03 95.9 +0.1 +0.1 13,731 130,647 6,647 48.4 63,226 48.4 63,383 48.5 +156.8 +235.81280.93
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/02 95.8 -2.2 -2.24 12,476 120,917 4,707 37.7 45,743 37.8 45,634 37.7 -109.4 -232.4120.1
'23/12/29 98 -8.5 -7.98 41,889 421,230 17,738 42.3 178,970 42.5 178,912 42.5 -58.33 -32.88460.11
'23/12/28 106.5 0 0 39,753 424,365 25,733 64.7 274,594 64.7 274,975 64.8 +381.6 +148.3510.13
'23/12/27 106.5 +7.5 +7.58 54,175 562,837 27,679 51.1 286,565 50.9 288,347 51.2 +1,782 +644720.13
'23/12/26 99 +1.7 +1.75 28,252 279,829 17,780 62.9 176,024 62.9 176,072 62.9 +48.05 +27.02420.15
'23/12/25 97.3 +0.2 +0.21 11,477 112,455 6,039 52.6 59,202 52.6 59,158 52.6 -43.45 -71.95220.19
'23/12/22 97.1 +2.2 +2.32 32,380 315,684 19,632 60.6 191,617 60.7 191,362 60.6 -254.3 -129.5330.1
'23/12/21 94.9 +1.7 +1.82 14,154 133,527 6,960 49.2 65,474 49 65,661 49.2 +186.5 +268320.23
'23/12/20 93.2 -2.8 -2.92 16,717 158,793 5,875 35.1 55,970 35.2 55,896 35.2 -73.44 -125110.07
'23/12/19 96 -2.6 -2.64 23,530 225,774 11,340 48.2 108,836 48.2 108,966 48.3 +130.4 +115350.15
'23/12/18 98.6 +2.4 +2.49 40,864 402,694 25,331 62 249,331 61.9 249,268 61.9 -63.35 -25.01870.21
'23/12/15 96.2 +2.1 +2.23 32,933 319,287 16,650 50.6 161,120 50.5 161,270 50.5 +150.4 +90.31450.14
'23/12/14 94.1 -0.1 -0.11 15,041 142,607 8,421 56 80,014 56.1 79,929 56 -85.04 -101260.17
'23/12/13 94.2 -0.3 -0.32 7,620 72,590 3,933 51.6 37,437 51.6 37,420 51.6 -17.09 -43.45630.83
'23/12/12 94.5 -0.4 -0.42 8,015 75,889 4,122 51.4 39,046 51.5 39,057 51.5 +10.83 +26.27140.17
'23/12/11 94.9 +2.1 +2.26 14,771 140,553 7,664 51.9 72,827 51.8 72,899 51.9 +71.88 +93.79200.14
'23/12/08 92.8 +2 +2.2 15,324 143,795 7,245 47.3 67,821 47.2 67,895 47.2 +74.23 +102.5280.18
'23/12/07 90.8 -2.4 -2.58 6,887 63,206 2,542 36.9 23,371 37 23,333 36.9 -38.71 -152.3150.22
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/06 93.2 +3.2 +3.56 6,228 57,269 2,114 33.9 19,344 33.8 19,421 33.9 +77.07 +364.610.02
'23/12/05 90 -1.3 -1.42 5,891 53,493 2,017 34.2 18,350 34.3 18,360 34.3 +9.52 +47.2140.24
'23/12/04 91.3 -1.2 -1.3 5,231 48,309 2,011 38.4 18,623 38.5 18,617 38.5 -5.95 -29.5940.08
'23/12/01 92.5 -2 -2.12 6,184 57,626 1,782 28.8 16,651 28.9 16,616 28.8 -35.41 -198.760.1
'23/11/30 94.5 -0.1 -0.11 8,839 84,272 4,686 53 44,670 53 44,636 53 -34.46 -73.54140.16
'23/11/29 94.6 0 0 8,391 79,275 3,879 46.2 36,654 46.2 36,662 46.2 +7.81 +20.13140.17
'23/11/28 94.6 +4.1 +4.53 10,913 101,656 3,915 35.9 36,263 35.7 36,403 35.8 +139.4 +356.2180.16
'23/11/27 90.5 -3.1 -3.31 16,601 151,147 6,255 37.7 56,906 37.6 56,958 37.7 +51.83 +82.86280.17
'23/11/24 93.6 -4.2 -4.29 26,826 256,103 10,628 39.6 101,731 39.7 101,426 39.6 -305.2 -287.1330.12
'23/11/23 97.8 +2.4 +2.52 46,201 461,150 28,568 61.8 284,850 61.8 285,558 61.9 +707.2 +247.6540.12
'23/11/22 95.4 +1.3 +1.38 6,705 63,615 2,652 39.6 25,118 39.5 25,144 39.5 +26.59 +100.3230.34
'23/11/21 94.1 -1.8 -1.88 9,309 88,956 3,663 39.3 35,045 39.4 35,086 39.4 +41.21 +112.5200.21
'23/11/20 95.9 -0.8 -0.83 11,715 113,412 6,556 56 63,465 56 63,461 56 -3.93 -5.99570.06
'23/11/17 96.7 +2.1 +2.22 11,565 110,643 5,720 49.5 54,541 49.3 54,669 49.4 +127.9 +223.5260.22
'23/11/16 94.6 -0.5 -0.53 18,674 179,890 11,960 64 115,307 64.1 115,276 64.1 -31.19 -26.08340.18
'23/11/15 95.1 +0.3 +0.32 24,980 241,804 15,339 61.4 148,590 61.5 148,287 61.3 -302.7 -197.3380.15
'23/11/14 94.8 +0.4 +0.42 20,960 199,034 13,347 63.7 126,708 63.7 126,721 63.7 +12.23 +9.163510.24
'23/11/13 94.4 +4.4 +4.89 14,971 140,185 8,222 54.9 76,752 54.8 76,990 54.9 +238 +289.5460.31
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/10 90 -0.3 -0.33 6,398 58,421 3,958 61.9 36,137 61.9 36,163 61.9 +26.47 +66.88340.53
'23/11/09 90.3 -1.3 -1.42 4,893 44,559 2,245 45.9 20,471 45.9 20,459 45.9 -11.85 -52.7880.16
'23/11/08 91.6 -2.3 -2.45 7,783 71,885 3,343 43 30,917 43 30,935 43 +17.42 +52.1160.08
'23/11/07 93.9 +0.4 +0.43 5,965 55,935 3,007 50.4 28,181 50.4 28,197 50.4 +15.48 +51.48360.6
'23/11/06 93.5 +0.9 +0.97 8,311 77,288 4,156 50 38,624 50 38,679 50 +55.14 +132.7210.25
'23/11/03 92.6 +1.2 +1.31 10,800 99,416 5,747 53.2 52,851 53.2 52,915 53.2 +64.31 +111.9470.44
'23/11/02 91.4 +4.5 +5.18 16,342 147,858 9,296 56.9 83,880 56.7 84,282 57 +401.2 +431.6910.56
'23/11/01 86.9 +3 +3.58 7,627 66,245 4,048 53.1 35,105 53 35,180 53.1 +75.06 +185.4390.51
'23/10/31 83.9 -2.4 -2.78 6,989 60,109 3,665 52.4 31,544 52.5 31,643 52.6 +99.02 +270.2370.53
'23/10/30 86.3 +0.7 +0.82 5,467 47,636 2,965 54.2 25,833 54.2 25,838 54.2 +4.42 +14.9150.09
'23/10/27 85.6 -1.2 -1.38 6,956 59,948 3,407 49 29,373 49 29,397 49 +23.58 +69.21100.14
'23/10/26 86.8 -4.2 -4.62 9,570 84,202 3,507 36.6 30,903 36.7 30,910 36.7 +6.79 +19.36110.11
'23/10/25 91 -1.8 -1.94 7,237 66,782 3,412 47.1 31,546 47.2 31,497 47.2 -48.9 -143.3140.19
'23/10/24 92.8 -0.4 -0.43 11,889 110,538 7,721 64.9 71,792 64.9 71,841 65 +48.7 +63.07140.12
'23/10/23 93.2 -0.7 -0.75 13,267 124,777 8,423 63.5 79,169 63.4 79,214 63.5 +45.09 +53.53160.12
'23/10/20 93.9 +1.9 +2.07 13,904 128,527 7,211 51.9 66,194 51.5 66,622 51.8 +428.5 +594.2210.15
'23/10/19 92 -0.8 -0.86 10,552 97,279 6,286 59.6 57,874 59.5 57,979 59.6 +104.1 +165.6220.21
'23/10/18 92.8 -0.5 -0.54 17,139 159,133 8,544 49.9 79,331 49.9 79,431 49.9 +100.4 +117.5490.29
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/17 93.3 -0.6 -0.64 15,582 147,521 9,720 62.4 91,929 62.3 92,136 62.5 +207.6 +213.6230.15
'23/10/16 93.9 -3.3 -3.4 12,983 122,838 5,772 44.5 54,580 44.4 54,679 44.5 +98.31 +170.3120.09
'23/10/13 97.2 +0.1 +0.1 19,110 185,288 11,068 57.9 107,199 57.9 107,371 57.9 +171.5 +155630.33
'23/10/12 97.1 +3.4 +3.63 36,636 351,132 23,568 64.3 225,010 64.1 225,911 64.3 +901.5 +382.51220.33
'23/10/11 93.7 -0.7 -0.74 47,135 451,974 31,865 67.6 305,306 67.5 305,696 67.6 +390.4 +122.51380.29
'23/10/06 94.4 +7.7 +8.88 38,445 353,299 18,131 47.2 165,426 46.8 166,701 47.2 +1,275 +703.31330.35
'23/10/05 86.7 0 0 18,047 157,942 8,602 47.7 75,317 47.7 75,202 47.6 -114.9 -133.6380.21
'23/10/04 86.7 -3.3 -3.67 30,753 270,107 16,794 54.6 147,776 54.7 147,323 54.5 -452.6 -269.5280.09
'23/10/03 90 +8.1 +9.89 22,694 200,879 5,858 25.8 50,987 25.4 51,655 25.7 +667.7 +1,14070.03
'23/10/02 81.9 +4.4 +5.68 6,481 52,828 1,865 28.8 15,131 28.6 15,232 28.8 +101.3 +543.270.11
'23/09/28 77.5 -4 -4.91 8,430 65,834 2,032 24.1 15,925 24.2 15,917 24.2 -8.02 -39.4700
'23/09/27 81.5 0 0 2,111 17,124 688 32.6 5,579 32.6 5,590 32.6 +10.7 +155.510.05
'23/09/26 81.5 -2.9 -3.44 2,874 23,715 746 26 6,176 26 6,164 26 -12.19 -163.410.03
'23/09/25 84.4 +0.5 +0.6 2,071 17,467 420 20.3 3,541 20.3 3,547 20.3 +6.66 +158.600
'23/09/22 83.9 +0.8 +0.96 1,711 14,207 611 35.7 5,053 35.6 5,072 35.7 +18.65 +305.210.06
'23/09/21 83.1 -0.7 -0.84 2,854 23,670 1,023 35.8 8,488 35.9 8,492 35.9 +4.18 +40.8610.04
'23/09/20 83.8 -1.5 -1.76 4,075 34,409 1,699 41.7 14,366 41.8 14,360 41.7 -5.41 -31.84110.27
'23/09/19 85.3 -1.2 -1.39 5,519 47,341 1,795 32.5 15,407 32.5 15,462 32.7 +55.46 +30980.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/18 86.5 -1.5 -1.7 7,773 67,844 3,221 41.4 28,158 41.5 28,101 41.4 -56.61 -175.8100.13
'23/09/15 88 +3.6 +4.27 16,607 144,845 6,572 39.6 57,093 39.4 57,321 39.6 +228.2 +347.3520.31
'23/09/14 84.4 +3.3 +4.07 14,823 124,930 6,413 43.3 53,941 43.2 54,074 43.3 +132.8 +207670.45
'23/09/13 81.1 -1 -1.22 4,428 36,228 2,251 50.8 18,435 50.9 18,386 50.8 -48.7 -216.360.14
'23/09/12 82.1 +0.7 +0.86 3,430 27,969 1,409 41.1 11,474 41 11,482 41.1 +8.35 +59.2620.06
'23/09/11 81.4 +0.3 +0.37 5,291 43,470 2,328 44 19,105 43.9 19,131 44 +26.18 +112.550.09
'23/09/08 81.1 -1.5 -1.82 6,990 57,207 3,458 49.5 28,330 49.5 28,331 49.5 +1.41 +4.078180.26
'23/09/07 82.6 +3.5 +4.42 16,648 137,438 7,605 45.7 62,677 45.6 62,990 45.8 +312.8 +411.3330.2
'23/09/06 79.1 +1.1 +1.41 6,433 51,259 2,107 32.8 16,778 32.7 16,777 32.7 -0.91 -4.31930.05
'23/09/05 78 +2.1 +2.77 4,501 34,977 1,668 37.1 12,939 37 12,957 37 +17.71 +106.250.11
'23/09/04 75.9 0 0 2,352 17,890 1,148 48.8 8,728 48.8 8,747 48.9 +19.9 +173.300
'23/09/01 75.9 +1.3 +1.74 2,560 19,424 743 29 5,630 29 5,634 29 +4.14 +55.7200
'23/08/31 74.6 +0.6 +0.81 3,265 24,563 1,481 45.4 11,137 45.3 11,143 45.4 +5.74 +38.7650.15
'23/08/30 74 +2.4 +3.35 5,351 39,604 2,298 42.9 16,981 42.9 17,043 43 +62.43 +271.730.06
'23/08/29 71.6 +1.6 +2.29 1,144 8,137 363 31.7 2,576 31.7 2,579 31.7 +3.04 +83.7520.17
'23/08/28 70 -0.4 -0.57 825.5 5,788 267 32.3 1,869 32.3 1,875 32.4 +5.05 +189.100
'23/08/25 70.4 -0.1 -0.14 638.2 4,482 218 34.2 1,527 34.1 1,530 34.1 +3.72 +170.600
'23/08/24 70.5 0 0 1,188 8,409 366 30.8 2,595 30.9 2,596 30.9 +1.08 +29.5100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/23 70.5 +0.5 +0.71 635.6 4,475 133 20.9 934.8 20.9 937.2 20.9 +2.33 +175.200
'23/08/22 70 -0.9 -1.27 825.1 5,820 239 29 1,687 29 1,688 29 +1.22 +51.0500
'23/08/21 70.9 +0.1 +0.14 543.2 3,847 128 23.6 906.7 23.6 907.4 23.6 +0.77 +60.1610.18
'23/08/18 70.8 -0.7 -0.98 1,004 7,146 409 40.7 2,911 40.7 2,916 40.8 +4.93 +120.520.2
'23/08/17 71.5 +1.3 +1.85 1,517 10,722 573 37.8 4,026 37.6 4,037 37.6 +10.37 +18120.13
'23/08/16 70.2 +0.2 +0.29 1,787 12,416 647 36.2 4,478 36.1 4,505 36.3 +27.78 +429.420.11
'23/08/15 70 +1.7 +2.49 1,800 12,556 526 29.2 3,662 29.2 3,670 29.2 +7.91 +150.400
'23/08/14 68.3 -5.2 -7.07 4,871 33,747 1,441 29.6 9,995 29.6 9,993 29.6 -1.99 -13.8110.02
'23/08/11 73.5 -0.8 -1.08 1,501 11,089 341 22.7 2,524 22.8 2,521 22.7 -3.12 -91.500
'23/08/10 74.3 -2 -2.62 1,967 14,691 445 22.6 3,325 22.6 3,331 22.7 +5.23 +117.530.15
'23/08/09 76.3 -0.2 -0.26 1,669 12,842 818 49 6,307 49.1 6,301 49.1 -5.96 -72.8680.48
'23/08/08 76.5 -0.9 -1.16 1,155 8,860 395 34.2 3,033 34.2 3,033 34.2 +0.18 +4.55700
'23/08/07 77.4 +0.5 +0.65 1,164 8,930 479 41.2 3,671 41.1 3,680 41.2 +8.86 +18500
'23/08/04 76.9 +0.2 +0.26 1,392 10,673 485 34.8 3,714 34.8 3,719 34.8 +5.07 +104.500
'23/08/02 76.7 -2 -2.54 4,179 32,463 1,655 39.6 12,908 39.8 12,887 39.7 -20.81 -125.730.07
'23/08/01 78.7 +0.7 +0.9 2,838 22,385 1,344 47.4 10,603 47.4 10,596 47.3 -7.5 -55.850.18
'23/07/31 78 -0.7 -0.89 3,458 27,279 1,302 37.7 10,291 37.7 10,284 37.7 -6.95 -53.38110.32
'23/07/28 78.7 +1.4 +1.81 7,629 60,500 3,798 49.8 30,108 49.8 30,097 49.7 -11.03 -29.0440.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/27 77.3 +3.9 +5.31 5,047 38,656 1,577 31.2 12,024 31.1 12,086 31.3 +62.33 +395.210.02
'23/07/26 73.4 -2.2 -2.91 3,753 27,761 974 26 7,205 26 7,225 26 +20.23 +207.700
'23/07/25 75.6 +0.5 +0.67 1,757 13,317 444 25.3 3,358 25.2 3,365 25.3 +7.15 +16110.06
'23/07/24 75.1 -2.4 -3.1 3,934 29,699 909 23.1 6,871 23.1 6,875 23.1 +4.48 +49.2830.08
'23/07/21 77.5 -0.9 -1.15 3,307 25,495 1,226 37.1 9,443 37 9,476 37.2 +33.5 +273.2100.3
'23/07/20 78.4 +1.2 +1.55 1,721 13,469 437 25.4 3,416 25.4 3,422 25.4 +5.9 +13500
'23/07/19 77.2 -0.4 -0.52 2,931 22,896 1,011 34.5 7,874 34.4 7,921 34.6 +47.17 +466.600
'23/07/18 77.6 -1.5 -1.9 2,883 22,477 663 23 5,175 23 5,197 23.1 +22.39 +337.700
'23/07/17 79.1 +1.4 +1.8 2,828 22,140 1,060 37.5 8,284 37.4 8,286 37.4 +1.91 +18.0200
'23/07/14 77.7 -0.4 -0.51 2,974 23,180 653 22 5,101 22 5,092 22 -8.38 -128.300
'23/07/13 78.1 -0.3 -0.38 2,541 20,093 869 34.2 6,878 34.2 6,869 34.2 -9.34 -107.500
'23/07/12 78.4 -0.9 -1.13 1,840 14,499 467 25.4 3,686 25.4 3,683 25.4 -3.32 -71.0910.05
'23/07/11 79.3 +2.6 +3.39 4,012 31,809 1,326 33.1 10,494 33 10,538 33.1 +44.28 +333.990.22
'23/07/10 76.7 -0.7 -0.9 2,489 19,212 636 25.6 4,907 25.5 4,916 25.6 +9.16 +14400
'23/07/07 77.4 -3 -3.73 6,869 53,402 2,037 29.7 15,835 29.7 15,854 29.7 +18.11 +88.9120.03
'23/07/06 80.4 -0.1 -0.12 2,102 16,953 673 32 5,430 32 5,435 32.1 +5.43 +80.6800
'23/07/05 80.5 -0.8 -0.98 2,171 17,558 315 14.5 2,559 14.6 2,541 14.5 -17.87 -567.350.23
'23/07/04 81.3 +1.6 +2.01 2,547 20,653 432 17 3,493 16.9 3,512 17 +19.66 +455.180.31
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/03 81.5 -0.6 -0.73 3,999 32,696 579 14.5 4,748 14.5 4,730 14.5 -17.48 -301.900
'23/06/30 82.1 +0.4 +0.49 2,719 22,338 577 21.2 4,725 21.2 4,745 21.2 +19.84 +343.800
'23/06/29 81.7 +1.6 +2 6,101 50,552 2,211 36.2 18,397 36.4 18,256 36.1 -141.3 -639.200
'23/06/28 80.1 +0.1 +0.12 2,572 20,764 814 31.6 6,578 31.7 6,576 31.7 -1.35 -16.5800
'23/06/27 80 -1.3 -1.6 3,501 28,279 985 28.1 7,955 28.1 7,973 28.2 +18.39 +186.730.09
'23/06/26 81.3 -2.2 -2.63 3,779 30,832 954 25.2 7,793 25.3 7,797 25.3 +3.81 +39.9410.03
'23/06/21 83.5 -2.3 -2.68 6,686 56,215 1,588 23.7 13,371 23.8 13,378 23.8 +7.39 +46.5400
'23/06/20 85.8 -2.3 -2.61 4,462 38,626 825 18.5 7,151 18.5 7,150 18.5 -0.76 -9.21210.02
'23/06/19 88.1 -1.4 -1.56 6,856 61,192 2,445 35.7 21,850 35.7 21,802 35.6 -47.93 -196100.15
'23/06/16 89.5 +1.4 +1.59 8,840 78,490 3,627 41 32,068 40.9 32,163 41 +94.83 +261.5110.12
'23/06/15 88.1 +1.2 +1.38 4,158 36,619 1,649 39.7 14,511 39.6 14,520 39.7 +9.14 +55.43150.36
'23/06/14 86.9 -0.5 -0.57 3,090 27,040 930 30.1 8,142 30.1 8,143 30.1 +0.27 +2.90300
'23/06/13 87.4 +0.4 +0.46 5,874 51,887 2,820 48 24,914 48 24,873 47.9 -41.2 -146.1200.34
'23/06/12 87 +0.8 +0.93 3,087 26,792 1,098 35.6 9,504 35.5 9,523 35.5 +19.19 +174.810.03
'23/06/09 86.2 +0.7 +0.82 3,416 29,410 1,586 46.4 13,650 46.4 13,662 46.5 +12.9 +81.3470.2
'23/06/08 85.5 -3.7 -4.15 6,650 57,702 1,809 27.2 15,717 27.2 15,720 27.2 +3.48 +19.24110.17
'23/06/07 89.2 +1.8 +2.06 5,479 48,587 1,555 28.4 13,759 28.3 13,790 28.4 +31.08 +199.980.15
'23/06/06 87.4 -1.2 -1.35 5,451 47,419 2,348 43.1 20,424 43.1 20,470 43.2 +46.36 +197.400
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/05 88.6 +0.9 +1.03 3,885 34,438 1,163 29.9 10,303 29.9 10,310 29.9 +6.7 +57.61100.26
'23/06/02 87.7 +0.8 +0.92 6,795 59,878 2,415 35.5 21,255 35.5 21,279 35.5 +24.19 +100.2210.31
'23/06/01 86.9 -1.5 -1.7 9,260 80,725 3,736 40.3 32,598 40.4 32,626 40.4 +27.17 +72.7270.08
'23/05/31 88.4 0 0 28,976 261,980 17,586 60.7 159,100 60.7 158,962 60.7 -138.4 -78.69280.1
'23/05/30 88.4 +0.2 +0.23 8,101 71,230 3,379 41.7 29,702 41.7 29,739 41.8 +36.73 +108.750.06
'23/05/29 88.2 +5.3 +6.39 23,516 204,785 10,458 44.5 90,746 44.3 91,284 44.6 +538.8 +515.2210.09
'23/05/26 82.9 +0.3 +0.36 8,124 67,565 3,767 46.4 31,334 46.4 31,349 46.4 +14.71 +39.05250.31
'23/05/25 82.6 0 0 3,429 28,375 1,497 43.7 12,381 43.6 12,389 43.7 +7.95 +53.1120.06
'23/05/24 82.6 -0.2 -0.24 4,109 33,945 1,917 46.7 15,833 46.6 15,840 46.7 +6.03 +31.4650.12
'23/05/23 82.8 +1.8 +2.22 4,840 39,673 1,833 37.9 14,983 37.8 14,982 37.8 -1.01 -5.5160.12
'23/05/22 81 +0.7 +0.87 7,428 60,794 4,017 54.1 32,889 54.1 32,874 54.1 -14.48 -36.05100.13
'23/05/19 80.3 -1.8 -2.19 8,009 65,006 2,703 33.7 21,983 33.8 22,009 33.9 +26.4 +97.6740.05
'23/05/18 82.1 -0.7 -0.85 11,491 95,244 5,707 49.7 47,293 49.7 47,296 49.7 +2.98 +5.222120.1
'23/05/17 82.8 +3.3 +4.15 18,871 156,366 10,011 53 82,854 53 82,981 53.1 +127.3 +127.2710.38
'23/05/16 79.5 +2.3 +2.98 12,680 101,366 5,897 46.5 47,067 46.4 47,129 46.5 +61.81 +104.8120.09
'23/05/15 77.2 -1.7 -2.15 4,123 32,072 1,632 39.6 12,700 39.6 12,709 39.6 +8.82 +54.0480.19
'23/05/12 78.9 +0.4 +0.51 8,945 69,685 4,928 55.1 38,361 55 38,456 55.2 +95.39 +193.6210.23
'23/05/11 78.5 +2.1 +2.75 24,671 194,893 12,729 51.6 100,425 51.5 100,545 51.6 +119.5 +93.91250.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/10 76.4 -0.1 -0.13 3,722 28,444 1,560 41.9 11,909 41.9 11,924 41.9 +14.31 +91.7340.11
'23/05/09 76.5 -0.6 -0.78 8,660 65,888 3,887 44.9 29,600 44.9 29,610 44.9 +9.81 +25.24100.12
'23/05/08 77.1 +2.1 +2.8 8,660 66,685 3,198 36.9 24,550 36.8 24,649 37 +98.57 +308.2120.14
'23/05/05 75 -0.5 -0.66 6,198 46,626 2,153 34.7 16,197 34.7 16,220 34.8 +22.9 +106.4120.19
'23/05/04 75.5 -1.8 -2.33 8,954 68,028 2,637 29.5 20,051 29.5 20,077 29.5 +26.1 +98.98100.11
'23/05/03 77.3 -3 -3.74 8,300 64,702 2,191 26.4 17,112 26.4 17,126 26.5 +14.04 +64.0850.06
'23/05/02 80.3 -0.7 -0.86 3,912 31,480 1,450 37.1 11,668 37.1 11,680 37.1 +12 +82.7610.03
'23/04/28 81 +1.8 +2.27 7,618 61,941 3,274 43 26,597 42.9 26,640 43 +42.8 +130.720.03

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。