| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 86.8 | 85.4 | +1.4 | +1.64% | 3.04% | 85.3 | 87.4 | 84.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,179 | 6.19億 | 6,135 | 1.2張/筆 | 86.29元 | 2.36 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,983 | 7.53億 | 6,590 | 1.4張/筆 | 83.84元 | +4.9 (+6.09%) | 連漲連跌: 連3漲 ( +10.7元 / +14.06%) 財報評分: 最新30分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 11 | 10 | 1 | -0.26 | +1.64 | 漲多(50%) | 7 | 22 | 11 | 10 | 1 | +3 | +1.05 | 漲多(50%) | 2 | 22 | 17 | 5 | 0 | +2.58 | +6.69 | 漲多(77%) | 8 | 22 | 7 | 15 | 0 | -7.35 | -6.03 | 跌多(68%) | 3 | 23 | 15 | 8 | 0 | +13.5 | +11.6 | 漲多(65%) | 9 | 22 | 13 | 9 | 0 | -1.8 | -1.4 | 漲多(59%) | 4 | 23 | 10 | 13 | 0 | -2.54 | +2.86 | 跌多(57%) | 10 | 22 | 8 | 14 | 0 | -1.02 | -2.15 | 跌多(64%) | 5 | 22 | 11 | 11 | 0 | -4.02 | +2.19 | 漲跌互見 | 11 | 22 | 11 | 11 | 0 | -1.46 | +0.11 | 漲跌互見 | 6 | 22 | 8 | 14 | 0 | -3.52 | -3.96 | 跌多(64%) | 12 | 22 | 13 | 8 | 1 | -0.88 | +1.4 | 漲多(59%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 98 | 92.2 | -5.8 | -5.92 | 92.2 | 93.5 | +1.3 | +1.41 | 93.5 | 86.9 | -6.6 | -7.06 | 2023 | 65 | 77.8 | +12.8 | +19.7 | 77.8 | 78.9 | +1.1 | +1.41 | 78.9 | 83.3 | +4.4 | +5.58 | 2022 | 165 | 141 | -24 | -14.5 | 141 | 143.5 | +2.5 | +1.77 | 143.5 | 161 | +17.5 | +12.2 | 2021 | 64.7 | 58.5 | -6.2 | -9.58 | 58.5 | 91.4 | +32.9 | +56.2 | 91.4 | 104 | +12.6 | +13.8 | 2020 | 38.9 | 34.25 | -4.65 | -12 | 34.25 | 34.35 | +0.1 | +0.29 | 34.35 | 28.3 | -6.05 | -17.6 | 2019 | 30.05 | 32.3 | +2.25 | +7.49 | 32.3 | 34.1 | +1.8 | +5.57 | 34.1 | 31.55 | -2.55 | -7.48 | 2018 | 42.75 | 44.65 | +1.9 | +4.44 | 44.65 | 42.1 | -2.55 | -5.71 | 42.1 | 44.4 | +2.3 | +5.46 | 2017 | 33.25 | 33.35 | +0.1 | +0.3 | 33.35 | 32.75 | -0.6 | -1.8 | 32.75 | 34.2 | +1.45 | +4.43 | 2016 | 30.45 | 27.9 | -2.55 | -8.37 | 27.9 | 29 | +1.1 | +3.94 | 29 | 28.2 | -0.8 | -2.76 | 2015 | 51.2 | 49.35 | -1.85 | -3.61 | 49.35 | 49.75 | +0.4 | +0.81 | 49.75 | 49.95 | +0.2 | +0.4 | 2014 | 35.8 | 35.8 | 0 | 0 | 35.8 | 39.45 | +3.65 | +10.2 | 39.45 | 50.2 | +10.75 | +27.2 | 2013 | 21.9 | 22.35 | +0.45 | +2.05 | 22.35 | 25.5 | +3.15 | +14.1 | 25.5 | 31.1 | +5.6 | +22 | 2012 | 24.5 | 27.8 | +3.3 | +13.5 | 27.8 | 32 | +4.2 | +15.1 | 32 | 27.6 | -4.4 | -13.7 | 2011 | 47.1 | 58.7 | +11.6 | +24.6 | 58.7 | 51.4 | -7.3 | -12.4 | 51.4 | 44.85 | -6.55 | -12.7 | 2010 | 56.6 | 43.4 | -13.2 | -23.3 | 43.4 | 42.6 | -0.8 | -1.84 | 42.6 | 49.95 | +7.35 | +17.3 | 2009 | 20.25 | 19.85 | -0.4 | -1.98 | 19.85 | 25 | +5.15 | +25.9 | 25 | 29.4 | +4.4 | +17.6 | 2008 | 62 | 47.55 | -14.45 | -23.3 | 47.55 | 52.1 | +4.55 | +9.57 | 52.1 | 58.5 | +6.4 | +12.3 | 2007 | 34.7 | 50 | +15.3 | +44.1 | 50 | 63 | +13 | +26 | 63 | 77.8 | +14.8 | +23.5 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 40.55 | 34.3 | -6.25 | -15.4 | 34.3 | 35.8 | +1.5 | +4.37 | 35.8 | 36.6 | +0.8 | +2.23 | 2005 | 72.5 | 73 | +0.5 | +0.69 | 73 | 74 | +1 | +1.37 | 74 | 66.4 | -7.6 | -10.3 | 2004 | 65.5 | 87.5 | +22 | +33.6 | 87.5 | 92.5 | +5 | +5.71 | 92.5 | 132 | +39.5 | +42.7 | 2003 | 94.5 | 98 | +3.5 | +3.7 | 98 | 83.5 | -14.5 | -14.8 | 83.5 | 77.5 | -6 | -7.19 | 2002 | | | | | | | | | 160 | 382 | +222 | +139 | 平均 | 上漲機率(50%) | -0.3 | +1.6 | 上漲機率(77%) | +2.6 | +6.7 | 上漲機率(65%) | +13.5 | +11.6 | 漲/跌 | 漲 11 個月/ 跌 10 個月 | 漲 17 個月/ 跌 5 個月 | 漲 15 個月/ 跌 8 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 86.9 | 86.8 | -0.1 | -0.12 | | | | | | | | | 2023 | 83.3 | 81 | -2.3 | -2.76 | 81 | 88.4 | +7.4 | +9.14 | 88.4 | 82.1 | -6.3 | -7.13 | 2022 | 161 | 125 | -36 | -22.4 | 125 | 124 | -1 | -0.8 | 124 | 88.8 | -35.2 | -28.4 | 2021 | 104 | 168 | +64 | +61.5 | 168 | 134 | -34 | -20.2 | 134 | 163 | +29 | +21.6 | 2020 | 28.3 | 41 | +12.7 | +44.9 | 41 | 40.85 | -0.15 | -0.37 | 40.85 | 38.65 | -2.2 | -5.39 | 2019 | 31.55 | 32.65 | +1.1 | +3.49 | 32.65 | 30.1 | -2.55 | -7.81 | 30.1 | 32.3 | +2.2 | +7.31 | 2018 | 44.4 | 38.9 | -5.5 | -12.4 | 38.9 | 41.8 | +2.9 | +7.46 | 41.8 | 40.3 | -1.5 | -3.59 | 2017 | 34.2 | 41.85 | +7.65 | +22.4 | 41.85 | 37.35 | -4.5 | -10.8 | 37.35 | 36.85 | -0.5 | -1.34 | 2016 | 28.2 | 26.25 | -1.95 | -6.91 | 26.25 | 27.5 | +1.25 | +4.76 | 27.5 | 29.35 | +1.85 | +6.73 | 2015 | 49.95 | 43.2 | -6.75 | -13.5 | 43.2 | 43.8 | +0.6 | +1.39 | 43.8 | 38.8 | -5 | -11.4 | 2014 | 50.2 | 54.9 | +4.7 | +9.36 | 54.9 | 57.6 | +2.7 | +4.92 | 57.6 | 60.5 | +2.9 | +5.03 | 2013 | 31.1 | 39.95 | +8.85 | +28.5 | 39.95 | 46.55 | +6.6 | +16.5 | 46.55 | 42.4 | -4.15 | -8.92 | 2012 | 27.6 | 24.85 | -2.75 | -9.96 | 24.85 | 24.2 | -0.65 | -2.62 | 24.2 | 25.7 | +1.5 | +6.2 | 2011 | 44.85 | 44 | -0.85 | -1.9 | 44 | 46.5 | +2.5 | +5.68 | 46.5 | 38.4 | -8.1 | -17.4 | 2010 | 49.95 | 67.5 | +17.55 | +35.1 | 67.5 | 59.2 | -8.3 | -12.3 | 59.2 | 57 | -2.2 | -3.72 | 2009 | 29.4 | 31.85 | +2.45 | +8.33 | 31.85 | 50.4 | +18.55 | +58.2 | 50.4 | 44.6 | -5.8 | -11.5 | 2008 | 58.5 | 59.5 | +1 | +1.71 | 59.5 | 52.3 | -7.2 | -12.1 | 52.3 | 36.6 | -15.7 | -30 | 2007 | 77.8 | 61 | -16.8 | -21.6 | 61 | 78.5 | +17.5 | +28.7 | 78.5 | 82 | +3.5 | +4.46 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 36.6 | 36.5 | -0.1 | -0.27 | 36.5 | 31.8 | -4.7 | -12.9 | 31.8 | 28.2 | -3.6 | -11.3 | 2005 | 66.4 | 49 | -17.4 | -26.2 | 49 | 56.2 | +7.2 | +14.7 | 56.2 | 62 | +5.8 | +10.3 | 2004 | 132 | 140 | +8 | +6.06 | 140 | 122.5 | -17.5 | -12.5 | 122.5 | 107 | -15.5 | -12.7 | 2003 | 77.5 | 65.5 | -12 | -15.5 | 65.5 | 77.5 | +12 | +18.3 | 77.5 | 93 | +15.5 | +20 | 2002 | 382 | 298 | -84 | -22 | 298 | 211 | -87 | -29.2 | 211 | 177 | -34 | -16.1 | 平均 | 下跌機率(57%) | -2.5 | +2.9 | 漲跌互見 | -4 | +2.2 | 下跌機率(64%) | -3.5 | -4 | 漲/跌 | 漲 10 個月/ 跌 13 個月 | 漲 11 個月/ 跌 11 個月 | 漲 8 個月/ 跌 14 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 82.1 | 78 | -4.1 | -4.99 | 78 | 74.6 | -3.4 | -4.36 | 74.6 | 77.5 | +2.9 | +3.89 | 2022 | 88.8 | 81.5 | -7.3 | -8.22 | 81.5 | 79.6 | -1.9 | -2.33 | 79.6 | 63.8 | -15.8 | -19.8 | 2021 | 163 | 180.5 | +17.5 | +10.7 | 180.5 | 140 | -40.5 | -22.4 | 140 | 131 | -9 | -6.43 | 2020 | 38.65 | 39.8 | +1.15 | +2.98 | 39.8 | 36.4 | -3.4 | -8.54 | 36.4 | 37.25 | +0.85 | +2.34 | 2019 | 32.3 | 32.95 | +0.65 | +2.01 | 32.95 | 32.15 | -0.8 | -2.43 | 32.15 | 32.95 | +0.8 | +2.49 | 2018 | 40.3 | 38.35 | -1.95 | -4.84 | 38.35 | 36.75 | -1.6 | -4.17 | 36.75 | 33.15 | -3.6 | -9.8 | 2017 | 36.85 | 35.65 | -1.2 | -3.26 | 35.65 | 44.25 | +8.6 | +24.1 | 44.25 | 41.05 | -3.2 | -7.23 | 2016 | 29.35 | 29.4 | +0.05 | +0.17 | 29.4 | 29.85 | +0.45 | +1.53 | 29.85 | 35.5 | +5.65 | +18.9 | 2015 | 38.8 | 29.1 | -9.7 | -25 | 29.1 | 26.9 | -2.2 | -7.56 | 26.9 | 24.8 | -2.1 | -7.81 | 2014 | 60.5 | 48.15 | -12.35 | -20.4 | 48.15 | 51.5 | +3.35 | +6.96 | 51.5 | 49.65 | -1.85 | -3.59 | 2013 | 42.4 | 31.55 | -10.85 | -25.6 | 31.55 | 36.1 | +4.55 | +14.4 | 36.1 | 39.65 | +3.55 | +9.83 | 2012 | 25.7 | 23.5 | -2.2 | -8.56 | 23.5 | 24.75 | +1.25 | +5.32 | 24.75 | 25.2 | +0.45 | +1.82 | 2011 | 38.4 | 34.3 | -4.1 | -10.7 | 34.3 | 31.05 | -3.25 | -9.48 | 31.05 | 32.6 | +1.55 | +4.99 | 2010 | 57 | 61.5 | +4.5 | +7.89 | 61.5 | 49.15 | -12.35 | -20.1 | 49.15 | 53.1 | +3.95 | +8.04 | 2009 | 44.6 | 55.7 | +11.1 | +24.9 | 55.7 | 46.7 | -9 | -16.2 | 46.7 | 50.9 | +4.2 | +8.99 | 2008 | 36.6 | 39 | +2.4 | +6.56 | 39 | 39.7 | +0.7 | +1.79 | 39.7 | 24.25 | -15.45 | -38.9 | 2007 | 82 | 125 | +43 | +52.4 | 125 | 91 | -34 | -27.2 | 91 | 116.5 | +25.5 | +28 | 2006 | 28.2 | 30.85 | +2.65 | +9.4 | 30.85 | 26.6 | -4.25 | -13.8 | 26.6 | 27 | +0.4 | +1.5 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 62 | 63.8 | +1.8 | +2.9 | 63.8 | 38.8 | -25 | -39.2 | 38.8 | 38.85 | +0.05 | +0.13 | 2004 | 107 | 93 | -14 | -13.1 | 93 | 109 | +16 | +17.2 | 109 | 88.5 | -20.5 | -18.8 | 2003 | 93 | 93 | 0 | 0 | 93 | 90 | -3 | -3.23 | 90 | 92 | +2 | +2.22 | 2002 | 177 | 226 | +49 | +27.7 | 226 | 174 | -52 | -23 | 174 | 154 | -20 | -11.5 | 平均 | 上漲機率(50%) | +3 | +1 | 下跌機率(68%) | -7.4 | -6 | 上漲機率(59%) | -1.8 | -1.4 | 漲/跌 | 漲 11 個月/ 跌 10 個月 | 漲 7 個月/ 跌 15 個月 | 漲 13 個月/ 跌 9 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 77.5 | 83.9 | +6.4 | +8.26 | 83.9 | 94.5 | +10.6 | +12.6 | 94.5 | 98 | +3.5 | +3.7 | 2022 | 63.8 | 62.4 | -1.4 | -2.19 | 62.4 | 72.9 | +10.5 | +16.8 | 72.9 | 65 | -7.9 | -10.8 | 2021 | 131 | 142.5 | +11.5 | +8.78 | 142.5 | 161 | +18.5 | +13 | 161 | 165 | +4 | +2.48 | 2020 | 37.25 | 41.95 | +4.7 | +12.6 | 41.95 | 50.5 | +8.55 | +20.4 | 50.5 | 64.7 | +14.2 | +28.1 | 2019 | 32.95 | 32 | -0.95 | -2.88 | 32 | 31.75 | -0.25 | -0.78 | 31.75 | 38.9 | +7.15 | +22.5 | 2018 | 33.15 | 29.6 | -3.55 | -10.7 | 29.6 | 32.4 | +2.8 | +9.46 | 32.4 | 30.05 | -2.35 | -7.25 | 2017 | 41.05 | 49.7 | +8.65 | +21.1 | 49.7 | 44.05 | -5.65 | -11.4 | 44.05 | 42.75 | -1.3 | -2.95 | 2016 | 35.5 | 33.65 | -1.85 | -5.21 | 33.65 | 31.6 | -2.05 | -6.09 | 31.6 | 33.25 | +1.65 | +5.22 | 2015 | 24.8 | 29.25 | +4.45 | +17.9 | 29.25 | 30.9 | +1.65 | +5.64 | 30.9 | 30.45 | -0.45 | -1.46 | 2014 | 49.65 | 46.1 | -3.55 | -7.15 | 46.1 | 48.75 | +2.65 | +5.75 | 48.75 | 51.2 | +2.45 | +5.03 | 2013 | 39.65 | 38.7 | -0.95 | -2.4 | 38.7 | 34.6 | -4.1 | -10.6 | 34.6 | 35.8 | +1.2 | +3.47 | 2012 | 25.2 | 19.4 | -5.8 | -23 | 19.4 | 21.9 | +2.5 | +12.9 | 21.9 | 21.9 | 0 | 0 | 2011 | 32.6 | 30.5 | -2.1 | -6.44 | 30.5 | 23.55 | -6.95 | -22.8 | 23.55 | 24.5 | +0.95 | +4.03 | 2010 | 53.1 | 49.15 | -3.95 | -7.44 | 49.15 | 46.7 | -2.45 | -4.98 | 46.7 | 47.1 | +0.4 | +0.86 | 2009 | 50.9 | 46.05 | -4.85 | -9.53 | 46.05 | 50.5 | +4.45 | +9.66 | 50.5 | 56.6 | +6.1 | +12.1 | 2008 | 24.25 | 25.25 | +1 | +4.12 | 25.25 | 18.3 | -6.95 | -27.5 | 18.3 | 20.25 | +1.95 | +10.7 | 2007 | 116.5 | 97 | -19.5 | -16.7 | 97 | 72.6 | -24.4 | -25.2 | 72.6 | 62 | -10.6 | -14.6 | 2006 | 27 | 28.45 | +1.45 | +5.37 | 28.45 | 34.55 | +6.1 | +21.4 | 34.55 | 34.7 | +0.15 | +0.43 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 38.85 | 30.75 | -8.1 | -20.8 | 30.75 | 41.1 | +10.35 | +33.7 | 41.1 | 40.55 | -0.55 | -1.34 | 2004 | 88.5 | 80.5 | -8 | -9.04 | 80.5 | 65.5 | -15 | -18.6 | 65.5 | 72.5 | +7 | +10.7 | 2003 | 92 | 82 | -10 | -10.9 | 82 | 73.5 | -8.5 | -10.4 | 73.5 | 65.5 | -8 | -10.9 | 2002 | 154 | 168 | +14 | +9.09 | 168 | 133.5 | -34.5 | -20.5 | 133.5 | 94.5 | -39 | -29.2 | 平均 | 下跌機率(64%) | -1 | -2.1 | 漲跌互見 | -1.5 | +0.1 | 上漲機率(59%) | -0.9 | +1.4 | 漲/跌 | 漲 8 個月/ 跌 14 個月 | 漲 11 個月/ 跌 11 個月 | 漲 13 個月/ 跌 8 個月 |
|