(3008) 大立光現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
10/03	1635	-40	-2.39	575.4	94,700	193	33.5	31,755	33.5	31,840	33.6	+85	+4,404	1	0.17
09/30	1675	-35	-2.05	1,182	194,845	461	39	75,672	38.8	76,009	39	+336.5	+7,299	0	0
09/29	1710	0	0	714.3	123,228	257	36	44,375	36	44,317	36	-58.5	-2,276	0	0
09/28	1710	-170	-9.04	1,362	239,406	565	41.5	99,190	41.4	99,861	41.7	+671.5	+11,885	0	0
09/27	1880	+35	+1.9	643.4	119,179	253	39.3	46,591	39.1	46,847	39.3	+255.5	+10,099	0	0
09/26	1845	-40	-2.12	505.3	93,626	155	30.7	28,749	30.7	28,768	30.7	+19	+1,226	0	0
09/23	1885	-15	-0.79	327.4	62,049	114	34.8	21,597	34.8	21,617	34.8	+19.5	+1,711	0	0
09/22	1900	+10	+0.53	348.7	65,822	129	37	24,277	36.9	24,366	37	+89.5	+6,938	0	0
09/21	1890	-25	-1.31	460.5	87,345	134	29.1	25,436	29.1	25,486	29.2	+50	+3,731	0	0
09/20	1915	+35	+1.86	457.7	87,356	166	36.3	31,685	36.3	31,703	36.3	+17.5	+1,054	0	0
09/19	1880	-15	-0.79	520.1	98,075	163	31.3	30,766	31.4	30,750	31.4	-16	-981.6	0	0
09/16	1895	-40	-2.07	1,032	196,383	200	19.4	38,136	19.4	38,168	19.4	+32	+1,600	0	0
09/15	1935	-5	-0.26	351.2	68,353	121	34.5	23,584	34.5	23,547	34.4	-37	-3,058	0	0
09/14	1940	-40	-2.02	849.5	163,403	266	31.3	50,938	31.2	51,300	31.4	+362.5	+13,628	0	0
09/13	1980	-20	-1	402.4	80,132	151	37.5	30,109	37.6	30,072	37.5	-37.5	-2,483	0	0
09/12	2000	+30	+1.52	555.6	111,546	212	38.2	42,516	38.1	42,568	38.2	+52	+2,453	0	0
09/08	1970	-35	-1.75	773.5	153,947	367	47.4	73,128	47.5	73,039	47.4	-89	-2,425	0	0
09/07	2005	+75	+3.89	903.7	178,535	266	29.4	52,350	29.3	52,466	29.4	+116	+4,361	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
09/06	1930	+5	+0.26	598.3	116,343	272	45.5	52,972	45.5	52,796	45.4	-175.5	-6,452	0	0
09/05	1925	-25	-1.28	470.2	90,947	163	34.7	31,574	34.7	31,595	34.7	+21.5	+1,319	0	0
09/02	1950	+15	+0.78	536.8	104,945	175	32.6	34,171	32.6	34,185	32.6	+14	+800	0	0
09/01	1935	-20	-1.02	499.2	96,566	256	51.3	49,472	51.2	49,598	51.4	+125.5	+4,902	0	0
08/31	1955	+10	+0.51	769.2	150,306	209	27.2	40,843	27.2	40,856	27.2	+13	+622	0	0
08/30	1945	+50	+2.64	724.2	140,011	254	35.1	48,927	34.9	49,180	35.1	+253.5	+9,980	0	0
08/29	1895	-90	-4.53	904.8	170,906	315	34.8	59,434	34.8	59,579	34.9	+145	+4,603	0	0
08/26	1985	+40	+2.06	818.6	162,560	251	30.7	49,691	30.6	49,815	30.6	+123.5	+4,920	0	0
08/25	1945	+45	+2.37	282.9	54,899	97	34.3	18,787	34.2	18,824	34.3	+36.5	+3,763	0	0
08/24	1900	-10	-0.52	578.9	110,902	221	38.2	42,356	38.2	42,403	38.2	+47	+2,127	0	0
08/23	1910	-20	-1.04	620.5	117,960	225	36.3	42,712	36.2	42,808	36.3	+96.5	+4,289	0	0
08/22	1930	-130	-6.31	1,062	209,843	287	27	56,541	26.9	56,970	27.1	+429	+14,948	0	0
08/19	2060	+25	+1.23	470.9	96,664	88	18.7	17,994	18.6	18,087	18.7	+93	+10,568	6	1.27
08/18	2035	0	0	598.3	121,996	95	15.9	19,416	15.9	19,357	15.9	-58.5	-6,158	3	0.5
08/17	2075	-30	-1.43	710.4	148,489	110	15.5	23,083	15.5	22,950	15.5	-133	-12,091	0	0
08/16	2105	+35	+1.69	589.1	123,656	92	15.6	19,219	15.5	19,346	15.6	+127	+13,804	0	0
08/15	2070	0	0	365.1	75,609	63	17.3	13,062	17.3	13,037	17.2	-25.5	-4,048	0	0
08/12	2070	-10	-0.48	488.7	101,732	125	25.6	26,029	25.6	26,042	25.6	+12.5	+1,000	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
08/11	2080	-10	-0.48	709.9	148,979	262	36.9	55,121	37	54,985	36.9	-135.5	-5,172	0	0
08/10	2090	-25	-1.18	422	88,593	127	30.1	26,657	30.1	26,684	30.1	+27	+2,126	0	0
08/09	2115	+35	+1.68	511.3	107,228	184	36	38,464	35.9	38,597	36	+133	+7,228	0	0
08/08	2080	-20	-0.95	422	88,056	146	34.6	30,489	34.6	30,500	34.6	+11.5	+787.7	0	0
08/05	2100	+60	+2.94	742.9	155,930	203	27.3	42,567	27.3	42,629	27.3	+61.5	+3,030	0	0
08/04	2040	-25	-1.21	705.2	144,392	285	40.4	58,322	40.4	58,428	40.5	+106.5	+3,737	0	0
08/03	2065	+35	+1.72	853.5	175,289	288	33.7	58,974	33.6	59,281	33.8	+307.5	+10,677	1	0.12
08/02	2030	-45	-2.17	978.8	199,626	350	35.8	71,291	35.7	71,620	35.9	+328.5	+9,386	0	0
08/01	2075	-15	-0.72	901.5	187,602	329	36.5	68,334	36.4	68,624	36.6	+289.5	+8,799	0	0
07/29	2090	+105	+5.29	1,543	317,274	515	33.4	105,398	33.2	106,118	33.4	+720.5	+13,990	0	0
07/28	1985	+35	+1.79	995	197,963	360	36.2	71,574	36.2	71,600	36.2	+26	+722.2	0	0
07/27	1950	+35	+1.83	525.6	101,180	203	38.6	38,814	38.4	39,072	38.6	+257.5	+12,685	0	0
07/26	1915	-5	-0.26	340	65,393	149	43.8	28,665	43.8	28,696	43.9	+30.5	+2,047	0	0
07/25	1920	-5	-0.26	323.8	62,251	103	31.8	19,801	31.8	19,803	31.8	+2	+194.2	0	0
07/22	1925	-35	-1.79	545.9	106,145	221	40.5	42,985	40.5	43,019	40.5	+34	+1,538	0	0
07/21	1960	+40	+2.08	734.5	142,216	306	41.7	58,946	41.4	59,387	41.8	+441.5	+14,428	0	0
07/20	1920	-60	-3.03	1,240	243,229	475	38.3	93,394	38.4	93,137	38.3	-257.5	-5,421	0	0
07/19	1980	-10	-0.5	410.5	81,314	168	40.9	33,256	40.9	33,291	40.9	+35	+2,083	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
07/18	1990	0	0	1,087	217,108	457	42.1	91,294	42	91,419	42.1	+125	+2,735	0	0
07/15	1990	+85	+4.46	2,196	433,039	967	44	189,703	43.8	191,033	44.1	+1,331	+13,759	0	0
07/14	1905	+45	+2.42	1,371	261,036	635	46.3	120,292	46.1	120,885	46.3	+593.5	+9,346	0	0
07/13	1860	+25	+1.36	953.3	179,328	438	45.9	82,414	46	82,355	45.9	-59	-1,347	0	0
07/12	1835	-45	-2.39	1,068	195,421	565	52.9	103,215	52.8	103,556	53	+341	+6,035	0	0
07/11	1880	+10	+0.53	896.2	167,309	440	49.1	82,017	49	82,191	49.1	+174	+3,955	0	0
07/08	1870	-10	-0.53	1,694	319,620	787	46.5	148,505	46.5	148,488	46.5	-17	-216	0	0
07/07	1880	+170	+9.94	1,684	306,371	504	29.9	90,215	29.4	91,890	30	+1,675	+33,234	0	0
07/06	1710	-45	-2.56	890.8	154,012	341	38.3	59,057	38.3	59,019	38.3	-38.5	-1,129	0	0
07/05	1755	+20	+1.15	772.5	134,409	313	40.5	54,449	40.5	54,537	40.6	+88.5	+2,827	0	0