| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2215 | 2125 | +90 | +4.24% | 4.24% | 2135 | 2225 | 2135 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 877 | 19.22 億 | 3,442 | 0.3 張/筆 | 2192 元 | 1.96 | 12.45 | 0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 669 | 14.39 億 | 2,463 | 0.3 張/筆 | 2151 元 | -40 (-1.85%) | 連漲連跌: 首日上漲 ( +90元 / +4.24%) 財報評分: 最新83分 / 平均89分 上市指數: 15420.13 (154.93 / +1.01%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 02/01 | 2215 | +90 | +4.24 | 876.6 | 192,181 | 246 | 28.1 | 53,753 | 28 | 53,955 | 28.1 | +202 | +8,211 | 1 | 0.11 | 01/31 | 2125 | -40 | -1.85 | 668.9 | 143,912 | 205 | 30.6 | 44,107 | 30.6 | 44,308 | 30.8 | +201 | +9,805 | 0 | 0 | 01/30 | 2165 | +90 | +4.34 | 781.6 | 168,888 | 196 | 25.1 | 42,257 | 25 | 42,379 | 25.1 | +121.5 | +6,199 | 0 | 0 | 01/17 | 2075 | +25 | +1.22 | 516.5 | 107,169 | 187 | 36.2 | 38,712 | 36.1 | 38,799 | 36.2 | +86.5 | +4,626 | 2 | 0.39 | 01/16 | 2050 | +45 | +2.24 | 975.5 | 199,407 | 402 | 41.2 | 82,139 | 41.2 | 82,242 | 41.2 | +103 | +2,562 | 1 | 0.1 | 01/13 | 2005 | -155 | -7.18 | 2,398 | 481,291 | 1,152 | 48 | 231,081 | 48 | 232,299 | 48.3 | +1,219 | +10,577 | 0 | 0 | 01/12 | 2160 | -30 | -1.37 | 435 | 94,212 | 148 | 34 | 32,071 | 34 | 32,092 | 34.1 | +21 | +1,419 | 0 | 0 | 01/11 | 2190 | +10 | +0.46 | 412.1 | 89,975 | 196 | 47.6 | 42,774 | 47.5 | 42,811 | 47.6 | +37 | +1,888 | 0 | 0 | 01/10 | 2180 | -45 | -2.02 | 558.7 | 122,577 | 195 | 34.9 | 42,820 | 34.9 | 42,826 | 34.9 | +6 | +307.7 | 0 | 0 | 01/09 | 2225 | +45 | +2.06 | 862.3 | 190,824 | 360 | 41.7 | 79,451 | 41.6 | 79,691 | 41.8 | +239.5 | +6,653 | 0 | 0 | 01/06 | 2180 | +80 | +3.81 | 697.3 | 150,039 | 172 | 24.7 | 36,789 | 24.5 | 37,063 | 24.7 | +274.5 | +15,959 | 0 | 0 | 01/05 | 2100 | 0 | 0 | 361.4 | 76,210 | 97 | 26.8 | 20,464 | 26.9 | 20,475 | 26.9 | +11.5 | +1,186 | 0 | 0 | 01/04 | 2100 | +25 | +1.2 | 340.5 | 71,406 | 79 | 23.2 | 16,513 | 23.1 | 16,550 | 23.2 | +37.5 | +4,747 | 0 | 0 | 01/03 | 2075 | +35 | +1.72 | 397.5 | 81,609 | 126 | 31.7 | 25,840 | 31.7 | 25,825 | 31.6 | -15 | -1,190 | 0 | 0 | 12/30 | 2040 | -10 | -0.49 | 324 | 66,536 | 119 | 36.7 | 24,453 | 36.8 | 24,456 | 36.8 | +3.5 | +294.1 | 1 | 0.31 | 12/29 | 2050 | -60 | -2.84 | 528.6 | 108,716 | 197 | 37.3 | 40,474 | 37.2 | 40,564 | 37.3 | +90.5 | +4,594 | 0 | 0 | 12/28 | 2110 | -55 | -2.54 | 291.5 | 61,765 | 86 | 29.5 | 18,232 | 29.5 | 18,210 | 29.5 | -22 | -2,558 | 0 | 0 | 12/27 | 2165 | +45 | +2.12 | 200.1 | 43,094 | 61 | 30.5 | 13,128 | 30.5 | 13,149 | 30.5 | +21 | +3,443 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/26 | 2120 | -20 | -0.93 | 154.5 | 32,840 | 35 | 22.6 | 7,446 | 22.7 | 7,449 | 22.7 | +2.5 | +714.3 | 0 | 0 | 12/23 | 2140 | 0 | 0 | 323.7 | 69,079 | 94 | 29 | 20,027 | 29 | 20,068 | 29.1 | +40.5 | +4,309 | 0 | 0 | 12/22 | 2140 | -45 | -2.06 | 686.7 | 148,450 | 189 | 27.5 | 41,011 | 27.6 | 40,830 | 27.5 | -181 | -9,577 | 0 | 0 | 12/21 | 2185 | -25 | -1.13 | 537 | 117,602 | 140 | 26.1 | 30,661 | 26.1 | 30,677 | 26.1 | +16 | +1,143 | 0 | 0 | 12/20 | 2210 | -40 | -1.78 | 545.6 | 121,371 | 178 | 32.6 | 39,720 | 32.7 | 39,684 | 32.7 | -35.5 | -1,994 | 1 | 0.18 | 12/19 | 2250 | +25 | +1.12 | 573.7 | 128,539 | 191 | 33.3 | 42,654 | 33.2 | 42,887 | 33.4 | +232.5 | +12,173 | 0 | 0 | 12/16 | 2225 | -45 | -1.98 | 651.5 | 144,521 | 195 | 29.9 | 43,261 | 29.9 | 43,317 | 30 | +56 | +2,872 | 0 | 0 | 12/15 | 2270 | +10 | +0.44 | 277.3 | 62,755 | 79 | 28.5 | 17,857 | 28.5 | 17,880 | 28.5 | +22.5 | +2,848 | 0 | 0 | 12/14 | 2260 | +70 | +3.2 | 448.2 | 100,422 | 128 | 28.6 | 28,579 | 28.5 | 28,737 | 28.6 | +158 | +12,344 | 0 | 0 | 12/13 | 2190 | -10 | -0.45 | 404 | 88,770 | 172 | 42.6 | 37,766 | 42.5 | 37,846 | 42.6 | +80 | +4,651 | 0 | 0 | 12/12 | 2200 | +10 | +0.46 | 341.5 | 74,682 | 126 | 36.9 | 27,504 | 36.8 | 27,566 | 36.9 | +62.5 | +4,960 | 0 | 0 | 12/09 | 2190 | -55 | -2.45 | 845.9 | 186,562 | 316 | 37.4 | 69,708 | 37.4 | 69,899 | 37.5 | +190.5 | +6,028 | 0 | 0 | 12/08 | 2245 | -15 | -0.66 | 473.7 | 106,659 | 158 | 33.4 | 35,537 | 33.3 | 35,603 | 33.4 | +66 | +4,177 | 0 | 0 | 12/07 | 2260 | -30 | -1.31 | 809.6 | 184,714 | 288 | 35.6 | 65,684 | 35.6 | 65,889 | 35.7 | +205 | +7,118 | 0 | 0 | 12/06 | 2290 | 0 | 0 | 1,201 | 276,237 | 368 | 30.6 | 84,483 | 30.6 | 84,723 | 30.7 | +240 | +6,522 | 2 | 0.17 | 12/05 | 2290 | 0 | 0 | 425.9 | 97,899 | 122 | 28.6 | 28,037 | 28.6 | 28,062 | 28.7 | +25.5 | +2,090 | 0 | 0 | 12/02 | 2290 | 0 | 0 | 388.7 | 88,621 | 119 | 30.6 | 27,082 | 30.6 | 27,178 | 30.7 | +95.5 | +8,025 | 0 | 0 | 12/01 | 2290 | -5 | -0.22 | 702.8 | 162,408 | 261 | 37.1 | 60,297 | 37.1 | 60,347 | 37.2 | +50.5 | +1,935 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/30 | 2295 | +25 | +1.1 | 1,803 | 414,765 | 413 | 22.9 | 95,059 | 22.9 | 95,309 | 23 | +249.5 | +6,041 | 0 | 0 | 11/29 | 2270 | -5 | -0.22 | 307.8 | 69,834 | 128 | 41.6 | 29,025 | 41.6 | 29,044 | 41.6 | +18.5 | +1,445 | 0 | 0 | 11/28 | 2275 | +15 | +0.66 | 411.9 | 93,001 | 178 | 43.2 | 40,052 | 43.1 | 40,173 | 43.2 | +121 | +6,798 | 0 | 0 | 11/25 | 2260 | -65 | -2.8 | 600.4 | 137,003 | 195 | 32.5 | 44,576 | 32.5 | 44,573 | 32.5 | -2.5 | -128.2 | 0 | 0 | 11/24 | 2325 | +45 | +1.97 | 582.8 | 134,574 | 153 | 26.3 | 35,212 | 26.2 | 35,325 | 26.2 | +113 | +7,386 | 0 | 0 | 11/23 | 2280 | +5 | +0.22 | 1,091 | 252,756 | 501 | 45.9 | 115,966 | 45.9 | 116,119 | 45.9 | +153 | +3,054 | 0 | 0 | 11/22 | 2275 | +5 | +0.22 | 781.9 | 178,851 | 344 | 44 | 78,578 | 43.9 | 78,743 | 44 | +165 | +4,797 | 0 | 0 | 11/21 | 2270 | -10 | -0.44 | 711 | 161,206 | 274 | 38.5 | 62,143 | 38.5 | 62,215 | 38.6 | +71.5 | +2,609 | 0 | 0 | 11/18 | 2280 | -35 | -1.51 | 951.2 | 218,355 | 416 | 43.7 | 95,553 | 43.8 | 95,519 | 43.7 | -34 | -817.3 | 0 | 0 | 11/17 | 2315 | +185 | +8.69 | 2,790 | 633,725 | 1,030 | 36.9 | 231,366 | 36.5 | 235,458 | 37.2 | +4,092 | +39,723 | 6 | 0.22 | 11/16 | 2130 | +5 | +0.24 | 1,195 | 251,163 | 363 | 30.4 | 76,019 | 30.3 | 76,445 | 30.4 | +425.5 | +11,722 | 0 | 0 | 11/15 | 2125 | +75 | +3.66 | 1,315 | 276,613 | 280 | 21.3 | 58,616 | 21.2 | 58,875 | 21.3 | +259.5 | +9,268 | 0 | 0 | 11/14 | 2050 | +20 | +0.99 | 758.1 | 154,911 | 231 | 30.5 | 47,084 | 30.4 | 47,201 | 30.5 | +116.5 | +5,043 | 0 | 0 | 11/11 | 2030 | +65 | +3.31 | 1,229 | 248,146 | 317 | 25.8 | 63,886 | 25.7 | 64,056 | 25.8 | +169.5 | +5,347 | 2 | 0.16 | 11/10 | 1965 | +10 | +0.51 | 417.8 | 82,013 | 134 | 32.1 | 26,279 | 32 | 26,310 | 32.1 | +31.5 | +2,351 | 0 | 0 | 11/09 | 1955 | +25 | +1.3 | 554.1 | 108,827 | 168 | 30.3 | 33,004 | 30.3 | 32,967 | 30.3 | -37 | -2,202 | 1 | 0.18 | 11/08 | 1930 | +5 | +0.26 | 511.7 | 99,169 | 143 | 27.9 | 27,694 | 27.9 | 27,753 | 28 | +59 | +4,126 | 0 | 0 | 11/07 | 1925 | +20 | +1.05 | 881.6 | 171,522 | 384 | 43.6 | 74,537 | 43.5 | 74,669 | 43.5 | +132 | +3,438 | 1 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/04 | 1905 | +10 | +0.53 | 461.1 | 87,383 | 132 | 28.6 | 24,955 | 28.6 | 25,018 | 28.6 | +62.5 | +4,735 | 0 | 0 |
|