| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2290 | 2310 | -20 | -0.87% | 2.16% | 2315 | 2340 | 2290 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 605 | 13.93 億 | 2,222 | 0.3 張/筆 | 2303 元 | 1.91 | 18.02 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 578 | 13.4 億 | 2,034 | 0.3 張/筆 | 2320 元 | -10 (-0.43%) | 連漲連跌: 連4跌 ( -95元 / -3.98%) 財報評分: 最新87分 / 平均88分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/08 | 2290 | -20 | -0.87 | 604.9 | 139,285 | 217 | 35.9 | 50,006 | 35.9 | 50,014 | 35.9 | +7.5 | +345.6 | 0 | 0 | 12/07 | 2310 | -10 | -0.43 | 577.7 | 134,042 | 213 | 36.9 | 49,321 | 36.8 | 49,486 | 36.9 | +165 | +7,746 | 0 | 0 | 12/06 | 2320 | -60 | -2.52 | 1,066 | 249,423 | 284 | 26.6 | 66,546 | 26.7 | 66,534 | 26.7 | -12 | -422.5 | 0 | 0 | 12/05 | 2380 | -5 | -0.21 | 368.2 | 87,358 | 131 | 35.6 | 31,052 | 35.5 | 31,096 | 35.6 | +44 | +3,359 | 0 | 0 | 12/04 | 2385 | +20 | +0.85 | 510.3 | 122,202 | 123 | 24.1 | 29,453 | 24.1 | 29,445 | 24.1 | -8 | -650.4 | 0 | 0 | 12/01 | 2365 | -25 | -1.05 | 626.2 | 148,182 | 172 | 27.5 | 40,715 | 27.5 | 40,782 | 27.5 | +67.5 | +3,924 | 0 | 0 | 11/30 | 2390 | +5 | +0.21 | 901.1 | 215,739 | 254 | 28.2 | 60,758 | 28.2 | 60,810 | 28.2 | +51.5 | +2,028 | 0 | 0 | 11/29 | 2385 | +75 | +3.25 | 1,722 | 409,006 | 529 | 30.7 | 125,252 | 30.6 | 125,625 | 30.7 | +373 | +7,051 | 0 | 0 | 11/28 | 2310 | +20 | +0.87 | 844.5 | 193,980 | 248 | 29.4 | 56,882 | 29.3 | 56,920 | 29.3 | +38 | +1,532 | 0 | 0 | 11/27 | 2290 | +25 | +1.1 | 417.2 | 95,302 | 123 | 29.5 | 28,075 | 29.5 | 28,114 | 29.5 | +39 | +3,171 | 0 | 0 | 11/24 | 2265 | -15 | -0.66 | 387.8 | 88,066 | 126 | 32.5 | 28,608 | 32.5 | 28,643 | 32.5 | +35.5 | +2,817 | 0 | 0 | 11/23 | 2280 | +45 | +2.01 | 1,146 | 262,764 | 411 | 35.9 | 94,123 | 35.8 | 94,188 | 35.8 | +65.5 | +1,594 | 0 | 0 | 11/22 | 2235 | -10 | -0.45 | 596.9 | 133,807 | 169 | 28.3 | 37,849 | 28.3 | 37,904 | 28.3 | +54.5 | +3,225 | 1 | 0.17 | 11/21 | 2245 | +50 | +2.28 | 1,155 | 258,135 | 382 | 33.1 | 85,062 | 33 | 85,270 | 33 | +208 | +5,445 | 0 | 0 | 11/20 | 2195 | +75 | +3.54 | 1,252 | 272,635 | 269 | 21.5 | 58,237 | 21.4 | 58,566 | 21.5 | +329 | +12,230 | 0 | 0 | 11/17 | 2120 | +15 | +0.71 | 271.4 | 57,455 | 50 | 18.4 | 10,573 | 18.4 | 10,586 | 18.4 | +12.5 | +2,500 | 0 | 0 | 11/16 | 2105 | -15 | -0.71 | 295.4 | 62,427 | 74 | 25.1 | 15,646 | 25.1 | 15,661 | 25.1 | +15.5 | +2,095 | 0 | 0 | 11/15 | 2120 | -5 | -0.24 | 531.3 | 113,049 | 146 | 27.5 | 31,058 | 27.5 | 31,077 | 27.5 | +19.5 | +1,336 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/14 | 2125 | -10 | -0.47 | 234.7 | 49,865 | 92 | 39.2 | 19,548 | 39.2 | 19,563 | 39.2 | +15 | +1,630 | 0 | 0 | 11/13 | 2135 | +40 | +1.91 | 377.7 | 80,350 | 56 | 14.8 | 11,897 | 14.8 | 11,913 | 14.8 | +16.5 | +2,946 | 0 | 0 | 11/10 | 2095 | -35 | -1.64 | 518.5 | 108,759 | 154 | 29.7 | 32,287 | 29.7 | 32,358 | 29.8 | +70.5 | +4,578 | 0 | 0 | 11/09 | 2130 | 0 | 0 | 441.5 | 93,696 | 123 | 27.9 | 26,067 | 27.8 | 26,154 | 27.9 | +86.5 | +7,033 | 0 | 0 | 11/08 | 2130 | -20 | -0.93 | 396.2 | 84,712 | 122 | 30.8 | 26,079 | 30.8 | 26,129 | 30.8 | +49.5 | +4,057 | 0 | 0 | 11/07 | 2150 | +15 | +0.7 | 653.1 | 140,164 | 216 | 33.1 | 46,169 | 32.9 | 46,302 | 33 | +133.5 | +6,181 | 0 | 0 | 11/06 | 2135 | +35 | +1.67 | 877.8 | 187,372 | 329 | 37.5 | 70,236 | 37.5 | 70,228 | 37.5 | -7.5 | -228 | 0 | 0 | 11/03 | 2100 | +25 | +1.2 | 618.5 | 128,967 | 215 | 34.8 | 44,704 | 34.7 | 44,838 | 34.8 | +134.5 | +6,256 | 0 | 0 | 11/02 | 2075 | +10 | +0.48 | 434.3 | 90,604 | 110 | 25.3 | 22,960 | 25.3 | 22,956 | 25.3 | -3.5 | -318.2 | 0 | 0 | 11/01 | 2065 | -5 | -0.24 | 528.3 | 108,777 | 216 | 40.9 | 44,493 | 40.9 | 44,533 | 40.9 | +40 | +1,852 | 0 | 0 | 10/31 | 2070 | +45 | +2.22 | 1,624 | 340,234 | 525 | 32.3 | 109,678 | 32.2 | 110,093 | 32.4 | +415 | +7,905 | 0 | 0 | 10/30 | 2025 | +5 | +0.25 | 594.8 | 121,346 | 209 | 35.1 | 42,591 | 35.1 | 42,729 | 35.2 | +138 | +6,603 | 0 | 0 | 10/27 | 2020 | +15 | +0.75 | 373.5 | 75,299 | 77 | 20.6 | 15,482 | 20.6 | 15,522 | 20.6 | +40 | +5,195 | 0 | 0 | 10/26 | 2005 | -5 | -0.25 | 559.9 | 111,846 | 151 | 27 | 30,129 | 26.9 | 30,177 | 27 | +47.5 | +3,146 | 0 | 0 | 10/25 | 2010 | 0 | 0 | 294.9 | 59,373 | 58 | 19.7 | 11,676 | 19.7 | 11,683 | 19.7 | +7.5 | +1,293 | 0 | 0 | 10/24 | 2010 | -5 | -0.25 | 544.4 | 108,995 | 145 | 26.6 | 29,055 | 26.7 | 29,074 | 26.7 | +19.5 | +1,345 | 0 | 0 | 10/23 | 2015 | -15 | -0.74 | 287.4 | 58,203 | 91 | 31.7 | 18,448 | 31.7 | 18,426 | 31.7 | -22 | -2,418 | 0 | 0 | 10/20 | 2030 | -10 | -0.49 | 460.6 | 93,333 | 136 | 29.5 | 27,563 | 29.5 | 27,591 | 29.6 | +28 | +2,059 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 10/19 | 2040 | -5 | -0.24 | 539.6 | 110,033 | 119 | 22.1 | 24,234 | 22 | 24,304 | 22.1 | +70 | +5,882 | 0 | 0 | 10/18 | 2045 | -50 | -2.39 | 950.3 | 196,038 | 185 | 19.5 | 38,172 | 19.5 | 38,249 | 19.5 | +77 | +4,162 | 0 | 0 | 10/17 | 2095 | -30 | -1.41 | 538.7 | 113,857 | 128 | 23.8 | 27,198 | 23.9 | 27,139 | 23.8 | -59 | -4,609 | 0 | 0 | 10/16 | 2125 | -50 | -2.3 | 781.4 | 166,799 | 175 | 22.4 | 37,433 | 22.4 | 37,441 | 22.4 | +8 | +457.1 | 0 | 0 | 10/13 | 2175 | +25 | +1.16 | 2,450 | 529,978 | 845 | 34.5 | 180,648 | 34.1 | 181,780 | 34.3 | +1,132 | +13,396 | 0 | 0 | 10/12 | 2150 | +5 | +0.23 | 771.6 | 164,854 | 294 | 38.1 | 62,646 | 38 | 62,885 | 38.1 | +238.5 | +8,112 | 0 | 0 | 10/11 | 2145 | +55 | +2.63 | 863.7 | 184,950 | 222 | 25.7 | 47,447 | 25.7 | 47,490 | 25.7 | +43.5 | +1,959 | 0 | 0 | 10/06 | 2090 | -30 | -1.42 | 1,018 | 217,103 | 353 | 34.7 | 75,495 | 34.8 | 75,363 | 34.7 | -132 | -3,739 | 0 | 0 | 10/05 | 2120 | +40 | +1.92 | 577.6 | 122,376 | 114 | 19.7 | 24,092 | 19.7 | 24,159 | 19.7 | +67 | +5,877 | 0 | 0 | 10/04 | 2080 | -60 | -2.8 | 709.1 | 147,736 | 203 | 28.6 | 42,258 | 28.6 | 42,367 | 28.7 | +109.5 | +5,394 | 0 | 0 | 10/03 | 2140 | -5 | -0.23 | 607.9 | 130,616 | 148 | 24.3 | 31,736 | 24.3 | 31,818 | 24.4 | +81.5 | +5,507 | 1 | 0.16 | 10/02 | 2145 | +10 | +0.47 | 773.4 | 166,276 | 237 | 30.6 | 50,855 | 30.6 | 51,014 | 30.7 | +159 | +6,709 | 0 | 0 | 09/28 | 2135 | +30 | +1.43 | 653.4 | 138,659 | 188 | 28.8 | 39,750 | 28.7 | 39,861 | 28.7 | +110.5 | +5,878 | 0 | 0 | 09/27 | 2105 | -20 | -0.94 | 566.2 | 119,309 | 150 | 26.5 | 31,604 | 26.5 | 31,712 | 26.6 | +108 | +7,200 | 0 | 0 | 09/26 | 2125 | -25 | -1.16 | 1,043 | 224,527 | 371 | 35.6 | 79,884 | 35.6 | 79,945 | 35.6 | +61.5 | +1,658 | 6 | 0.58 | 09/25 | 2150 | +55 | +2.63 | 696 | 149,316 | 179 | 25.7 | 38,328 | 25.7 | 38,412 | 25.7 | +84.5 | +4,721 | 0 | 0 | 09/22 | 2095 | +30 | +1.45 | 425.2 | 88,105 | 159 | 37.4 | 32,798 | 37.2 | 32,937 | 37.4 | +139 | +8,742 | 0 | 0 | 09/21 | 2065 | -30 | -1.43 | 510.1 | 106,152 | 190 | 37.2 | 39,503 | 37.2 | 39,600 | 37.3 | +97.5 | +5,132 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 09/20 | 2095 | -30 | -1.41 | 609.7 | 128,857 | 294 | 48.2 | 62,246 | 48.3 | 62,301 | 48.3 | +55 | +1,871 | 0 | 0 | 09/19 | 2125 | +20 | +0.95 | 1,012 | 217,948 | 479 | 47.3 | 103,150 | 47.3 | 103,247 | 47.4 | +97 | +2,025 | 1 | 0.1 | 09/18 | 2105 | +25 | +1.2 | 1,126 | 237,848 | 435 | 38.6 | 91,733 | 38.6 | 92,014 | 38.7 | +281 | +6,460 | 1 | 0.09 | 09/15 | 2080 | +10 | +0.48 | 761.1 | 157,544 | 218 | 28.6 | 45,098 | 28.6 | 45,164 | 28.7 | +65.5 | +3,005 | 1 | 0.13 | 09/14 | 2070 | +55 | +2.73 | 576.9 | 119,084 | 125 | 21.7 | 25,685 | 21.6 | 25,778 | 21.6 | +93 | +7,440 | 0 | 0 | 09/13 | 2015 | -35 | -1.71 | 682.1 | 137,457 | 163 | 23.9 | 32,833 | 23.9 | 32,925 | 24 | +91.5 | +5,613 | 0 | 0 | 09/12 | 2050 | +50 | +2.5 | 579.3 | 118,187 | 174 | 30 | 35,428 | 30 | 35,421 | 30 | -7 | -402.3 | 1 | 0.17 |
|