| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123 | 126 | -3 | -2.38% | 3.57% | 123.5 | 124.5 | 120 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,407 | 2.95億 | 2,186 | 1.1張/筆 | 122.5元 | 1.56 | 13.73 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,371 | 1.72億 | 1,370 | 1張/筆 | 125.5元 | 0 (0%) | 連漲連跌: 首日下跌 ( -3元 / -2.38%) 財報評分: 最新38分 / 平均37分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 123 | -3 | -2.38 | 2,407 | 29,477 | 754 | 31.3 | 9,208 | 31.2 | 9,267 | 31.4 | +59.1 | +783.8 | 0 | 0 | '24/04/18 | 126 | 0 | 0 | 1,371 | 17,211 | 372 | 27.1 | 4,641 | 27 | 4,678 | 27.2 | +36.85 | +990.6 | 0 | 0 | '24/04/17 | 126 | +4.5 | +3.7 | 1,905 | 23,852 | 477 | 25 | 5,943 | 24.9 | 5,986 | 25.1 | +42.95 | +900.4 | 0 | 0 | '24/04/16 | 121.5 | -7 | -5.45 | 4,353 | 53,215 | 1,377 | 31.6 | 16,787 | 31.5 | 16,906 | 31.8 | +118.9 | +863.5 | 0 | 0 | '24/04/15 | 128.5 | -1 | -0.77 | 2,629 | 33,833 | 743 | 28.3 | 9,530 | 28.2 | 9,567 | 28.3 | +36.65 | +493.3 | 1 | 0.04 | '24/04/12 | 129.5 | +3 | +2.37 | 2,063 | 26,383 | 390 | 18.9 | 4,964 | 18.8 | 4,967 | 18.8 | +2.25 | +57.69 | 0 | 0 | '24/04/11 | 126.5 | -0.5 | -0.39 | 1,623 | 20,577 | 349 | 21.5 | 4,416 | 21.5 | 4,434 | 21.5 | +17.7 | +507.2 | 0 | 0 | '24/04/10 | 127 | 0 | 0 | 2,512 | 31,922 | 689 | 27.4 | 8,735 | 27.4 | 8,764 | 27.5 | +28.9 | +419.4 | 0 | 0 | '24/04/09 | 127 | -2.5 | -1.93 | 6,233 | 80,589 | 1,954 | 31.3 | 25,351 | 31.5 | 25,317 | 31.4 | -33.4 | -170.9 | 5 | 0.08 | '24/04/08 | 129.5 | +1.5 | +1.17 | 4,635 | 59,597 | 1,534 | 33.1 | 19,681 | 33 | 19,753 | 33.1 | +72 | +469.4 | 4 | 0.09 | '24/04/03 | 128 | -2.5 | -1.92 | 9,389 | 120,511 | 4,144 | 44.1 | 53,171 | 44.1 | 53,115 | 44.1 | -56.7 | -136.8 | 5 | 0.05 | '24/04/02 | 130.5 | +11.5 | +9.66 | 14,381 | 185,220 | 6,003 | 41.7 | 77,115 | 41.6 | 77,534 | 41.9 | +419 | +698 | 11 | 0.08 | '24/04/01 | 119 | +6 | +5.31 | 3,965 | 46,071 | 651 | 16.4 | 7,513 | 16.3 | 7,643 | 16.6 | +130.2 | +2,001 | 0 | 0 | '24/03/29 | 113 | +0.5 | +0.44 | 770.4 | 8,653 | 28 | 3.63 | 315 | 3.64 | 315.6 | 3.65 | +0.55 | +196.4 | 0 | 0 | '24/03/28 | 112.5 | +0.5 | +0.45 | 619.8 | 6,960 | 34 | 5.49 | 381.7 | 5.48 | 381.9 | 5.49 | +0.2 | +58.82 | 0 | 0 | '24/03/27 | 112 | +1.5 | +1.36 | 699.6 | 7,795 | 143 | 20.4 | 1,592 | 20.4 | 1,595 | 20.5 | +3.7 | +258.7 | 0 | 0 | '24/03/26 | 110.5 | -3 | -2.64 | 1,814 | 20,348 | 236 | 13 | 2,688 | 13.2 | 2,621 | 12.9 | -66.8 | -2,831 | 0 | 0 | '24/03/25 | 113.5 | +2 | +1.79 | 2,566 | 29,025 | 228 | 8.89 | 2,573 | 8.86 | 2,580 | 8.89 | +7 | +307 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 111.5 | -0.5 | -0.45 | 1,077 | 12,074 | 167 | 15.5 | 1,873 | 15.5 | 1,870 | 15.5 | -3 | -179.6 | 0 | 0 | '24/03/21 | 112 | +1 | +0.9 | 1,586 | 17,755 | 368 | 23.2 | 4,122 | 23.2 | 4,121 | 23.2 | -1.4 | -38.04 | 0 | 0 | '24/03/20 | 111 | -0.5 | -0.45 | 1,414 | 15,750 | 216 | 15.3 | 2,405 | 15.3 | 2,411 | 15.3 | +6.05 | +280.1 | 0 | 0 | '24/03/19 | 111.5 | +3.5 | +3.24 | 1,989 | 21,996 | 238 | 12 | 2,613 | 11.9 | 2,643 | 12 | +30 | +1,261 | 0 | 0 | '24/03/18 | 108 | +1 | +0.93 | 1,302 | 13,983 | 160 | 12.3 | 1,718 | 12.3 | 1,719 | 12.3 | +0.65 | +40.62 | 0 | 0 | '24/03/15 | 107 | -4 | -3.6 | 4,001 | 43,012 | 494 | 12.3 | 5,317 | 12.4 | 5,324 | 12.4 | +6.35 | +128.5 | 1 | 0.02 | '24/03/14 | 111 | +1 | +0.91 | 2,496 | 27,891 | 910 | 36.5 | 10,185 | 36.5 | 10,162 | 36.4 | -22.95 | -252.2 | 0 | 0 | '24/03/13 | 110 | -1.5 | -1.35 | 1,093 | 12,082 | 155 | 14.2 | 1,718 | 14.2 | 1,719 | 14.2 | +1.05 | +67.74 | 0 | 0 | '24/03/12 | 111.5 | +1 | +0.9 | 1,097 | 12,140 | 102 | 9.3 | 1,126 | 9.27 | 1,127 | 9.29 | +1.35 | +132.4 | 0 | 0 | '24/03/11 | 110.5 | -1 | -0.9 | 1,117 | 12,363 | 238 | 21.3 | 2,635 | 21.3 | 2,640 | 21.3 | +4.05 | +170.2 | 0 | 0 | '24/03/08 | 111.5 | -1 | -0.89 | 2,199 | 24,327 | 222 | 10.1 | 2,462 | 10.1 | 2,466 | 10.1 | +4.3 | +193.7 | 0 | 0 | '24/03/07 | 112.5 | -2 | -1.75 | 2,349 | 26,470 | 258 | 11 | 2,913 | 11 | 2,913 | 11 | +0.4 | +15.5 | 2 | 0.09 | '24/03/06 | 114.5 | +2.5 | +2.23 | 3,098 | 34,999 | 755 | 24.4 | 8,496 | 24.3 | 8,564 | 24.5 | +67.25 | +890.7 | 0 | 0 | '24/03/05 | 112 | +1 | +0.9 | 1,422 | 15,806 | 267 | 18.8 | 2,963 | 18.7 | 2,977 | 18.8 | +14.65 | +548.7 | 0 | 0 | '24/03/04 | 111 | +0.5 | +0.45 | 2,416 | 27,052 | 614 | 25.4 | 6,876 | 25.4 | 6,870 | 25.4 | -6 | -97.72 | 1 | 0.04 | '24/03/01 | 110.5 | -1 | -0.9 | 1,927 | 21,453 | 292 | 15.2 | 3,263 | 15.2 | 3,250 | 15.2 | -12.3 | -421.2 | 0 | 0 | '24/02/29 | 111.5 | -1.5 | -1.33 | 2,130 | 23,945 | 484 | 22.7 | 5,452 | 22.8 | 5,452 | 22.8 | +0.15 | +3.099 | 0 | 0 | '24/02/27 | 113 | 0 | 0 | 4,325 | 49,222 | 1,227 | 28.4 | 13,931 | 28.3 | 13,999 | 28.4 | +68.15 | +555.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 113 | +4 | +3.67 | 3,198 | 35,881 | 931 | 29.1 | 10,440 | 29.1 | 10,445 | 29.1 | +5.1 | +54.78 | 0 | 0 | '24/02/23 | 109 | +1 | +0.93 | 2,567 | 28,203 | 566 | 22 | 6,206 | 22 | 6,221 | 22.1 | +14.8 | +261.5 | 1 | 0.04 | '24/02/22 | 108 | +0.5 | +0.47 | 1,370 | 14,716 | 185 | 13.5 | 1,984 | 13.5 | 1,981 | 13.5 | -2.2 | -118.9 | 1 | 0.07 | '24/02/21 | 107.5 | +0.5 | +0.47 | 1,157 | 12,385 | 168 | 14.5 | 1,798 | 14.5 | 1,802 | 14.5 | +4 | +238.1 | 1 | 0.09 | '24/02/20 | 107 | +1 | +0.94 | 878.1 | 9,355 | 118 | 13.4 | 1,255 | 13.4 | 1,259 | 13.5 | +4.45 | +377.1 | 0 | 0 | '24/02/19 | 106 | -1 | -0.93 | 1,139 | 12,097 | 159 | 14 | 1,691 | 14 | 1,693 | 14 | +1.8 | +113.2 | 0 | 0 | '24/02/16 | 107 | +2.5 | +2.39 | 2,689 | 28,566 | 489 | 18.2 | 5,177 | 18.1 | 5,191 | 18.2 | +13.8 | +282.2 | 1 | 0.04 | '24/02/15 | 104.5 | +6.3 | +6.42 | 3,331 | 34,253 | 384 | 11.5 | 3,908 | 11.4 | 3,955 | 11.5 | +46.65 | +1,215 | 0 | 0 | '24/02/05 | 98.2 | 0 | 0 | 189.6 | 1,856 | 6 | 3.16 | 58.73 | 3.16 | 58.75 | 3.16 | +0.02 | +33.33 | 0 | 0 | '24/02/02 | 98.2 | +0.3 | +0.31 | 336.5 | 3,306 | 36 | 10.7 | 353.6 | 10.7 | 354.3 | 10.7 | +0.72 | +200 | 0 | 0 | '24/02/01 | 97.9 | +1.1 | +1.14 | 235.4 | 2,292 | 27 | 11.5 | 262.4 | 11.5 | 263.2 | 11.5 | +0.75 | +277.8 | 0 | 0 | '24/01/31 | 96.8 | -0.6 | -0.62 | 184.4 | 1,787 | 8 | 4.34 | 77.61 | 4.34 | 77.62 | 4.34 | +0.01 | +12.5 | 0 | 0 | '24/01/30 | 97.4 | -0.2 | -0.2 | 163.1 | 1,590 | 6 | 3.68 | 58.48 | 3.68 | 58.45 | 3.68 | -0.03 | -50 | 0 | 0 | '24/01/29 | 97.6 | +0.2 | +0.21 | 89.82 | 875.1 | 6 | 6.68 | 58.43 | 6.68 | 58.5 | 6.68 | +0.07 | +116.7 | 0 | 0 | '24/01/26 | 97.4 | -0.4 | -0.41 | 94.96 | 925.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 97.8 | -0.6 | -0.61 | 277.2 | 2,708 | 14 | 5.05 | 136.8 | 5.05 | 136.9 | 5.05 | +0.15 | +107.1 | 0 | 0 | '24/01/24 | 98.4 | -0.1 | -0.1 | 206.6 | 2,035 | 19 | 9.2 | 187.2 | 9.2 | 187.4 | 9.21 | +0.16 | +84.21 | 0 | 0 | '24/01/23 | 98.5 | +0.6 | +0.61 | 285.8 | 2,812 | 32 | 11.2 | 314.9 | 11.2 | 314.6 | 11.2 | -0.29 | -90.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 97.9 | +0.7 | +0.72 | 514.9 | 5,052 | 44 | 8.55 | 431.8 | 8.55 | 431.2 | 8.53 | -0.67 | -152.3 | 0 | 0 | '24/01/19 | 97.2 | +1.6 | +1.67 | 385.7 | 3,739 | 36 | 9.33 | 348.7 | 9.33 | 348.8 | 9.33 | +0.09 | +25 | 0 | 0 | '24/01/18 | 95.6 | +0.5 | +0.53 | 185.8 | 1,769 | 20 | 10.8 | 190.4 | 10.8 | 190.8 | 10.8 | +0.46 | +230 | 0 | 0 | '24/01/17 | 95.1 | -0.7 | -0.73 | 385.2 | 3,660 | 32 | 8.31 | 304.4 | 8.32 | 304.5 | 8.32 | +0.06 | +18.75 | 0 | 0 | '24/01/16 | 95.8 | -0.9 | -0.93 | 227 | 2,180 | 9 | 3.97 | 86.36 | 3.96 | 86.43 | 3.97 | +0.07 | +77.78 | 0 | 0 | '24/01/15 | 96.7 | +1 | +1.04 | 237.6 | 2,300 | 26 | 10.9 | 251.7 | 10.9 | 251.7 | 10.9 | +0.03 | +11.54 | 0 | 0 | '24/01/12 | 95.7 | +0.1 | +0.1 | 121.9 | 1,168 | 18 | 14.8 | 172.5 | 14.8 | 172.5 | 14.8 | +0.03 | +16.67 | 0 | 0 | '24/01/11 | 95.6 | -0.2 | -0.21 | 137.9 | 1,320 | 9 | 6.53 | 86.09 | 6.52 | 86.11 | 6.53 | +0.02 | +22.22 | 0 | 0 | '24/01/10 | 95.8 | +1.1 | +1.16 | 213.3 | 2,032 | 27 | 12.7 | 256.8 | 12.6 | 257.4 | 12.7 | +0.59 | +218.5 | 0 | 0 | '24/01/09 | 94.7 | -0.8 | -0.84 | 773.3 | 7,325 | 60 | 7.76 | 568.7 | 7.76 | 570.5 | 7.79 | +1.8 | +300 | 0 | 0 | '24/01/08 | 95.5 | -1.2 | -1.24 | 458.7 | 4,398 | 24 | 5.23 | 230.2 | 5.23 | 230.7 | 5.25 | +0.51 | +212.5 | 0 | 0 | '24/01/05 | 96.7 | 0 | 0 | 562.3 | 5,424 | 48 | 8.54 | 462.6 | 8.53 | 463.4 | 8.54 | +0.8 | +166.7 | 0 | 0 | '24/01/04 | 96.7 | -1.5 | -1.53 | 468.9 | 4,561 | 16 | 3.41 | 155.7 | 3.41 | 156.6 | 3.43 | +0.95 | +593.8 | 0 | 0 | '24/01/03 | 98.2 | -0.3 | -0.3 | 271 | 2,657 | 15 | 5.53 | 147.2 | 5.54 | 147.2 | 5.54 | +0.02 | +13.33 | 0 | 0 | '24/01/02 | 98.5 | -0.1 | -0.1 | 192.8 | 1,899 | 6 | 3.11 | 59.12 | 3.11 | 59.1 | 3.11 | -0.02 | -33.33 | 0 | 0 | '23/12/29 | 98.6 | -0.1 | -0.1 | 139.9 | 1,380 | 5 | 3.57 | 49.29 | 3.57 | 49.26 | 3.57 | -0.03 | -60 | 0 | 0 | '23/12/28 | 98.7 | -0.1 | -0.1 | 161.2 | 1,593 | 18 | 11.2 | 177.9 | 11.2 | 177.9 | 11.2 | +0.08 | +44.44 | 0 | 0 | '23/12/27 | 98.8 | -0.2 | -0.2 | 149.6 | 1,482 | 20 | 13.4 | 198.1 | 13.4 | 198.3 | 13.4 | +0.18 | +90 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 99 | +0.3 | +0.3 | 96.72 | 957 | 6 | 6.2 | 59.36 | 6.2 | 59.38 | 6.2 | +0.02 | +33.33 | 0 | 0 | '23/12/25 | 98.7 | +0.3 | +0.3 | 102.1 | 1,007 | 6 | 5.88 | 59.09 | 5.87 | 59.21 | 5.88 | +0.12 | +200 | 0 | 0 | '23/12/22 | 98.4 | +0.1 | +0.1 | 151.4 | 1,490 | 27 | 17.8 | 266.1 | 17.9 | 265.9 | 17.8 | -0.2 | -74.07 | 0 | 0 | '23/12/21 | 98.3 | -0.6 | -0.61 | 246.1 | 2,422 | 3 | 1.22 | 29.54 | 1.22 | 29.49 | 1.22 | -0.05 | -166.7 | 0 | 0 | '23/12/20 | 98.9 | -0.4 | -0.4 | 325.5 | 3,240 | 57 | 17.5 | 567.1 | 17.5 | 566.9 | 17.5 | -0.23 | -40.35 | 0 | 0 | '23/12/19 | 99.3 | -0.7 | -0.7 | 401.2 | 3,986 | 46 | 11.5 | 455.6 | 11.4 | 459.3 | 11.5 | +3.72 | +808.7 | 0 | 0 | '23/12/18 | 100 | -0.5 | -0.5 | 441.6 | 4,437 | 32 | 7.25 | 321.5 | 7.25 | 321.6 | 7.25 | +0.05 | +15.62 | 0 | 0 | '23/12/15 | 100.5 | +0.6 | +0.6 | 999.7 | 10,021 | 102 | 10.2 | 1,022 | 10.2 | 1,023 | 10.2 | +0.95 | +93.14 | 0 | 0 | '23/12/14 | 99.9 | +0.6 | +0.6 | 490.9 | 4,894 | 34 | 6.93 | 339 | 6.93 | 339.3 | 6.93 | +0.27 | +79.41 | 0 | 0 | '23/12/13 | 99.3 | +0.5 | +0.51 | 304 | 3,008 | 14 | 4.61 | 138.4 | 4.6 | 138.7 | 4.61 | +0.27 | +192.9 | 1 | 0.33 | '23/12/12 | 98.8 | +0.7 | +0.71 | 378.6 | 3,723 | 46 | 12.2 | 451.9 | 12.1 | 453.4 | 12.2 | +1.47 | +319.6 | 0 | 0 | '23/12/11 | 98.1 | -1.2 | -1.21 | 519.4 | 5,101 | 31 | 5.97 | 304.7 | 5.97 | 304.6 | 5.97 | -0.13 | -41.94 | 0 | 0 | '23/12/08 | 99.3 | +0.8 | +0.81 | 187.3 | 1,856 | 27 | 14.4 | 267.5 | 14.4 | 267.6 | 14.4 | +0.12 | +44.44 | 0 | 0 | '23/12/07 | 98.5 | -0.8 | -0.81 | 374.6 | 3,700 | 24 | 6.41 | 237.4 | 6.42 | 237.8 | 6.43 | +0.33 | +137.5 | 0 | 0 | '23/12/06 | 99.3 | +0.4 | +0.4 | 257.7 | 2,554 | 29 | 11.3 | 287 | 11.2 | 287.8 | 11.3 | +0.77 | +265.5 | 0 | 0 | '23/12/05 | 98.9 | -1.6 | -1.59 | 853.6 | 8,421 | 84 | 9.84 | 830.2 | 9.86 | 829.7 | 9.85 | -0.45 | -53.57 | 0 | 0 | '23/12/04 | 100.5 | -0.5 | -0.5 | 327.5 | 3,302 | 18 | 5.5 | 181.8 | 5.5 | 182 | 5.51 | +0.25 | +138.9 | 0 | 0 | '23/12/01 | 101 | +0.5 | +0.5 | 285 | 2,875 | 36 | 12.6 | 361.9 | 12.6 | 363.2 | 12.6 | +1.25 | +347.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 100.5 | 0 | 0 | 443.9 | 4,473 | 44 | 9.91 | 442.6 | 9.9 | 443.6 | 9.92 | +0.95 | +215.9 | 0 | 0 | '23/11/29 | 100.5 | -1 | -0.99 | 299.1 | 3,013 | 40 | 13.4 | 402.7 | 13.4 | 403.2 | 13.4 | +0.55 | +137.5 | 0 | 0 | '23/11/28 | 101.5 | +1.9 | +1.91 | 378.2 | 3,833 | 37 | 9.78 | 373.7 | 9.75 | 372.6 | 9.72 | -1.15 | -310.8 | 0 | 0 | '23/11/27 | 99.6 | -1.4 | -1.39 | 450.8 | 4,516 | 43 | 9.54 | 431.5 | 9.56 | 431.1 | 9.55 | -0.4 | -93.02 | 0 | 0 | '23/11/24 | 101 | -1 | -0.98 | 176.9 | 1,789 | 12 | 6.78 | 121.6 | 6.8 | 121.3 | 6.78 | -0.3 | -250 | 0 | 0 | '23/11/23 | 102 | +1.5 | +1.49 | 543.3 | 5,524 | 86 | 15.8 | 872.2 | 15.8 | 871.9 | 15.8 | -0.3 | -34.88 | 0 | 0 | '23/11/22 | 100.5 | -1 | -0.99 | 341.3 | 3,444 | 24 | 7.03 | 242.2 | 7.03 | 242.2 | 7.03 | +0.1 | +41.67 | 0 | 0 | '23/11/21 | 101.5 | -1 | -0.98 | 499.7 | 5,088 | 55 | 11 | 559.2 | 11 | 559.6 | 11 | +0.35 | +63.64 | 0 | 0 | '23/11/20 | 102.5 | +1.5 | +1.49 | 760.9 | 7,729 | 115 | 15.1 | 1,161 | 15 | 1,169 | 15.1 | +8.25 | +717.4 | 1 | 0.13 | '23/11/17 | 101 | +1 | +1 | 387.8 | 3,900 | 23 | 5.93 | 231.1 | 5.93 | 231.6 | 5.94 | +0.5 | +217.4 | 0 | 0 | '23/11/16 | 100 | 0 | 0 | 356.6 | 3,565 | 92 | 25.8 | 919.4 | 25.8 | 920 | 25.8 | +0.57 | +61.96 | 0 | 0 | '23/11/15 | 100 | -0.5 | -0.5 | 895.3 | 8,987 | 246 | 27.5 | 2,472 | 27.5 | 2,473 | 27.5 | +0.24 | +9.756 | 0 | 0 | '23/11/14 | 100.5 | +0.5 | +0.5 | 808.4 | 8,081 | 252 | 31.2 | 2,520 | 31.2 | 2,525 | 31.2 | +5.14 | +204 | 0 | 0 | '23/11/13 | 100 | +3.7 | +3.84 | 2,193 | 21,746 | 364 | 16.6 | 3,589 | 16.5 | 3,610 | 16.6 | +20.58 | +565.4 | 1 | 0.05 | '23/11/10 | 96.3 | +0.1 | +0.1 | 207 | 1,995 | 32 | 15.5 | 308.9 | 15.5 | 308.5 | 15.5 | -0.39 | -121.9 | 0 | 0 | '23/11/09 | 96.2 | -1.7 | -1.74 | 315.9 | 3,056 | 24 | 7.6 | 232.4 | 7.6 | 232.7 | 7.61 | +0.31 | +129.2 | 0 | 0 | '23/11/08 | 97.9 | +0.7 | +0.72 | 437 | 4,268 | 51 | 11.7 | 498.5 | 11.7 | 497.7 | 11.7 | -0.85 | -166.7 | 0 | 0 | '23/11/07 | 97.2 | -0.3 | -0.31 | 272.1 | 2,643 | 30 | 11 | 291.3 | 11 | 291.5 | 11 | +0.21 | +70 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 97.5 | +2 | +2.09 | 726.2 | 7,023 | 53 | 7.3 | 510.1 | 7.26 | 512.7 | 7.3 | +2.6 | +490.6 | 0 | 0 | '23/11/03 | 95.5 | +0.3 | +0.32 | 212.4 | 2,024 | 24 | 11.3 | 229 | 11.3 | 229 | 11.3 | -0.04 | -16.67 | 0 | 0 | '23/11/02 | 95.2 | +0.4 | +0.42 | 256.9 | 2,452 | 40 | 15.6 | 381.7 | 15.6 | 381.4 | 15.6 | -0.34 | -85 | 0 | 0 | '23/11/01 | 94.8 | +0.5 | +0.53 | 178.8 | 1,691 | 13 | 7.27 | 123 | 7.27 | 123 | 7.27 | +0.04 | +30.77 | 0 | 0 | '23/10/31 | 94.3 | -1.5 | -1.57 | 223.3 | 2,118 | 16 | 7.17 | 151.5 | 7.15 | 152.1 | 7.18 | +0.59 | +368.8 | 0 | 0 | '23/10/30 | 95.8 | +0.4 | +0.42 | 288.7 | 2,773 | 24 | 8.31 | 230.4 | 8.31 | 230.5 | 8.31 | +0.07 | +29.17 | 0 | 0 | '23/10/27 | 95.4 | +1.4 | +1.49 | 324.9 | 3,089 | 20 | 6.15 | 190.3 | 6.16 | 190 | 6.15 | -0.26 | -130 | 0 | 0 | '23/10/26 | 94 | -0.4 | -0.42 | 215 | 2,020 | 10 | 4.65 | 93.63 | 4.63 | 93.99 | 4.65 | +0.36 | +360 | 0 | 0 | '23/10/25 | 94.4 | +0.4 | +0.43 | 184.9 | 1,746 | 15 | 8.11 | 141.6 | 8.11 | 141.6 | 8.11 | +0.02 | +13.33 | 0 | 0 | '23/10/24 | 94 | +0.5 | +0.53 | 268.2 | 2,507 | 35 | 13 | 326.9 | 13 | 327.6 | 13.1 | +0.71 | +202.9 | 0 | 0 | '23/10/23 | 93.5 | +0.4 | +0.43 | 141.2 | 1,318 | 14 | 9.92 | 130.5 | 9.9 | 130.8 | 9.92 | +0.25 | +178.6 | 0 | 0 | '23/10/20 | 93.1 | -0.5 | -0.53 | 308.9 | 2,879 | 33 | 10.7 | 307 | 10.7 | 308.6 | 10.7 | +1.62 | +490.9 | 0 | 0 | '23/10/19 | 93.6 | +0.2 | +0.21 | 623.1 | 5,800 | 21 | 3.37 | 195.3 | 3.37 | 196.4 | 3.39 | +1.05 | +500 | 0 | 0 | '23/10/18 | 93.4 | -2.1 | -2.2 | 713.3 | 6,717 | 106 | 14.9 | 1,004 | 15 | 1,007 | 15 | +2.45 | +231.1 | 0 | 0 | '23/10/17 | 95.5 | -1.2 | -1.24 | 308.6 | 2,961 | 48 | 15.6 | 462.1 | 15.6 | 460.4 | 15.5 | -1.65 | -343.8 | 0 | 0 | '23/10/16 | 96.7 | +0.4 | +0.42 | 342.7 | 3,306 | 39 | 11.4 | 376.3 | 11.4 | 376.2 | 11.4 | -0.13 | -33.33 | 0 | 0 | '23/10/13 | 96.3 | +0.4 | +0.42 | 251.6 | 2,417 | 25 | 9.94 | 239.6 | 9.91 | 240.5 | 9.95 | +0.85 | +340 | 0 | 0 | '23/10/12 | 95.9 | 0 | 0 | 440 | 4,204 | 50 | 11.4 | 476.9 | 11.3 | 478.6 | 11.4 | +1.68 | +336 | 2 | 0.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 95.9 | +1.7 | +1.8 | 706.6 | 6,781 | 46 | 6.51 | 441 | 6.5 | 441.1 | 6.51 | +0.11 | +23.91 | 0 | 0 | '23/10/06 | 94.2 | +0.6 | +0.64 | 272.6 | 2,572 | 20 | 7.34 | 188.6 | 7.33 | 188.7 | 7.33 | +0.1 | +50 | 0 | 0 | '23/10/05 | 93.6 | 0 | 0 | 125.2 | 1,175 | 31 | 24.8 | 291.3 | 24.8 | 291.2 | 24.8 | -0.06 | -19.35 | 0 | 0 | '23/10/04 | 93.6 | -1.1 | -1.16 | 211.6 | 1,979 | 47 | 22.2 | 440.3 | 22.2 | 440 | 22.2 | -0.25 | -53.19 | 0 | 0 | '23/10/03 | 94.7 | 0 | 0 | 247 | 2,331 | 49 | 19.8 | 461.9 | 19.8 | 463.2 | 19.9 | +1.31 | +267.3 | 0 | 0 | '23/10/02 | 94.7 | +1.6 | +1.72 | 479.2 | 4,509 | 16 | 3.34 | 149.9 | 3.32 | 151 | 3.35 | +1.11 | +693.8 | 0 | 0 | '23/09/28 | 93.1 | +0.3 | +0.32 | 252.1 | 2,347 | 11 | 4.36 | 102.2 | 4.35 | 102.3 | 4.36 | +0.13 | +118.2 | 0 | 0 | '23/09/27 | 92.8 | +0.3 | +0.32 | 180 | 1,666 | 22 | 12.2 | 202.9 | 12.2 | 203.3 | 12.2 | +0.4 | +181.8 | 0 | 0 | '23/09/26 | 92.5 | -0.2 | -0.22 | 221.9 | 2,053 | 39 | 17.6 | 361.3 | 17.6 | 361.2 | 17.6 | -0.11 | -28.21 | 0 | 0 | '23/09/25 | 92.7 | +0.8 | +0.87 | 291.8 | 2,708 | 115 | 39.4 | 1,069 | 39.5 | 1,068 | 39.5 | -1 | -86.96 | 0 | 0 | '23/09/22 | 91.9 | +0.4 | +0.44 | 242.8 | 2,225 | 45 | 18.5 | 411.7 | 18.5 | 411.8 | 18.5 | +0.07 | +15.56 | 0 | 0 | '23/09/21 | 91.5 | -0.5 | -0.54 | 344.2 | 3,156 | 54 | 15.7 | 495.5 | 15.7 | 495.3 | 15.7 | -0.23 | -42.59 | 0 | 0 | '23/09/20 | 92 | -1.4 | -1.5 | 520.4 | 4,821 | 67 | 12.9 | 621.5 | 12.9 | 622.8 | 12.9 | +1.34 | +200 | 0 | 0 | '23/09/19 | 93.4 | -1.3 | -1.37 | 345.1 | 3,236 | 23 | 6.67 | 216.2 | 6.68 | 215.7 | 6.67 | -0.48 | -208.7 | 0 | 0 | '23/09/18 | 94.7 | -0.1 | -0.11 | 182.4 | 1,726 | 12 | 6.58 | 113.6 | 6.58 | 113.7 | 6.59 | +0.03 | +25 | 0 | 0 | '23/09/15 | 94.8 | +0.5 | +0.53 | 726.8 | 6,849 | 141 | 19.4 | 1,323 | 19.3 | 1,330 | 19.4 | +7.63 | +541.1 | 0 | 0 | '23/09/14 | 94.3 | +0.7 | +0.75 | 545.9 | 5,166 | 25 | 4.58 | 236.5 | 4.58 | 236.7 | 4.58 | +0.2 | +80 | 0 | 0 | '23/09/13 | 93.6 | -1 | -1.06 | 512.5 | 4,830 | 86 | 16.8 | 808.5 | 16.7 | 812.8 | 16.8 | +4.33 | +503.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 94.6 | +1.9 | +2.05 | 694.2 | 6,550 | 123 | 17.7 | 1,159 | 17.7 | 1,161 | 17.7 | +1.69 | +137.4 | 0 | 0 | '23/09/11 | 92.7 | -0.8 | -0.86 | 469.3 | 4,350 | 70 | 14.9 | 647.8 | 14.9 | 651.5 | 15 | +3.66 | +522.9 | 0 | 0 | '23/09/08 | 93.5 | -0.6 | -0.64 | 518.6 | 4,847 | 119 | 22.9 | 1,112 | 23 | 1,115 | 23 | +2.9 | +243.7 | 0 | 0 | '23/09/07 | 94.1 | +2.3 | +2.51 | 1,338 | 12,707 | 447 | 33.4 | 4,247 | 33.4 | 4,246 | 33.4 | -0.47 | -10.51 | 0 | 0 | '23/09/06 | 91.8 | +0.4 | +0.44 | 428.4 | 3,931 | 19 | 4.43 | 173.9 | 4.42 | 174.4 | 4.43 | +0.41 | +215.8 | 0 | 0 | '23/09/05 | 91.4 | +0.2 | +0.22 | 253.3 | 2,304 | 28 | 11.1 | 254.6 | 11 | 255.4 | 11.1 | +0.85 | +303.6 | 0 | 0 | '23/09/04 | 91.2 | -0.8 | -0.87 | 436.6 | 3,973 | 53 | 12.1 | 483.2 | 12.2 | 482.8 | 12.2 | -0.38 | -71.7 | 0 | 0 | '23/09/01 | 92 | +1.4 | +1.55 | 755.5 | 6,947 | 58 | 7.68 | 532 | 7.66 | 533.8 | 7.68 | +1.86 | +320.7 | 0 | 0 | '23/08/31 | 90.6 | -1.1 | -1.2 | 445.9 | 4,053 | 71 | 15.9 | 646.3 | 15.9 | 646.2 | 15.9 | -0.05 | -7.042 | 0 | 0 | '23/08/30 | 91.7 | +2.7 | +3.03 | 1,487 | 13,645 | 618 | 41.6 | 5,665 | 41.5 | 5,677 | 41.6 | +12.25 | +198.2 | 0 | 0 | '23/08/29 | 89 | -1.4 | -1.55 | 678.8 | 6,082 | 130 | 19.2 | 1,168 | 19.2 | 1,168 | 19.2 | +0.15 | +11.54 | 0 | 0 | '23/08/28 | 90.4 | +2.2 | +2.49 | 1,561 | 14,201 | 617 | 39.5 | 5,618 | 39.6 | 5,610 | 39.5 | -7.62 | -123.5 | 0 | 0 | '23/08/25 | 88.2 | +0.2 | +0.23 | 425.5 | 3,748 | 49 | 11.5 | 431 | 11.5 | 431.7 | 11.5 | +0.75 | +153.1 | 0 | 0 | '23/08/24 | 88 | +0.2 | +0.23 | 321.8 | 2,835 | 33 | 10.3 | 290.9 | 10.3 | 290.6 | 10.3 | -0.34 | -103 | 0 | 0 | '23/08/23 | 87.8 | +0.7 | +0.8 | 353.2 | 3,096 | 38 | 10.8 | 332.7 | 10.7 | 333 | 10.8 | +0.31 | +81.58 | 0 | 0 | '23/08/22 | 87.1 | -0.4 | -0.46 | 176.1 | 1,535 | 10 | 5.68 | 87.17 | 5.68 | 87.29 | 5.69 | +0.12 | +120 | 0 | 0 | '23/08/21 | 87.5 | +0.4 | +0.46 | 252 | 2,200 | 55 | 21.8 | 480 | 21.8 | 480 | 21.8 | 0 | 0 | 0 | 0 | '23/08/18 | 87.1 | +0.3 | +0.35 | 389.1 | 3,391 | 63 | 16.2 | 549.1 | 16.2 | 549.5 | 16.2 | +0.45 | +71.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 86.8 | 0 | 0 | 448.4 | 3,895 | 71 | 15.8 | 615.1 | 15.8 | 616.1 | 15.8 | +1.08 | +152.1 | 0 | 0 | '23/08/16 | 86.8 | -0.1 | -0.12 | 357.6 | 3,109 | 54 | 15.1 | 468.6 | 15.1 | 469.8 | 15.1 | +1.19 | +220.4 | 0 | 0 | '23/08/15 | 86.9 | +1.9 | +2.24 | 538.6 | 4,697 | 80 | 14.9 | 695.1 | 14.8 | 698 | 14.9 | +2.97 | +371.2 | 0 | 0 | '23/08/14 | 85 | -3 | -3.41 | 1,066 | 9,148 | 182 | 17.1 | 1,566 | 17.1 | 1,568 | 17.1 | +1.94 | +106.6 | 0 | 0 | '23/08/11 | 88 | +2.8 | +3.29 | 2,089 | 18,274 | 314 | 15 | 2,732 | 14.9 | 2,752 | 15.1 | +20.06 | +638.9 | 0 | 0 | '23/08/10 | 85.2 | +0.5 | +0.59 | 797.6 | 6,802 | 207 | 26 | 1,764 | 25.9 | 1,765 | 26 | +1.2 | +57.97 | 0 | 0 | '23/08/09 | 84.7 | +4.7 | +5.88 | 2,098 | 17,866 | 665 | 31.7 | 5,646 | 31.6 | 5,663 | 31.7 | +17.2 | +258.6 | 0 | 0 | '23/08/08 | 80 | -0.1 | -0.12 | 252.2 | 2,020 | 18 | 7.14 | 144.4 | 7.15 | 144.2 | 7.14 | -0.15 | -83.33 | 0 | 0 | '23/08/07 | 80.1 | -0.2 | -0.25 | 171.2 | 1,371 | 12 | 7.01 | 96.21 | 7.02 | 96.11 | 7.01 | -0.1 | -83.33 | 0 | 0 | '23/08/04 | 80.3 | +0.7 | +0.88 | 239.3 | 1,913 | 38 | 15.9 | 303.4 | 15.9 | 303.8 | 15.9 | +0.4 | +105.3 | 0 | 0 | '23/08/02 | 79.6 | -1.2 | -1.49 | 612.1 | 4,908 | 24 | 3.92 | 192.4 | 3.92 | 193.4 | 3.94 | +1.03 | +429.2 | 0 | 0 | '23/08/01 | 80.8 | 0 | 0 | 122.9 | 994.1 | 13 | 10.6 | 105.4 | 10.6 | 105.3 | 10.6 | -0.04 | -30.77 | 0 | 0 | '23/07/31 | 80.8 | -0.4 | -0.49 | 287.4 | 2,331 | 36 | 12.5 | 291.4 | 12.5 | 293.3 | 12.6 | +1.83 | +508.3 | 0 | 0 | '23/07/28 | 81.2 | +0.2 | +0.25 | 145.1 | 1,179 | 25 | 17.2 | 203.3 | 17.2 | 203.2 | 17.2 | -0.16 | -64 | 0 | 0 | '23/07/27 | 81 | +0.2 | +0.25 | 199.1 | 1,613 | 15 | 7.54 | 121.4 | 7.53 | 121.6 | 7.54 | +0.19 | +126.7 | 0 | 0 | '23/07/26 | 80.8 | -0.3 | -0.37 | 214.8 | 1,738 | 23 | 10.7 | 186.2 | 10.7 | 186.3 | 10.7 | +0.06 | +26.09 | 0 | 0 | '23/07/25 | 81.1 | +0.3 | +0.37 | 183.2 | 1,485 | 7 | 3.82 | 56.69 | 3.82 | 56.72 | 3.82 | +0.03 | +42.86 | 0 | 0 | '23/07/24 | 80.8 | -0.7 | -0.86 | 194.6 | 1,576 | 18 | 9.25 | 145.7 | 9.24 | 145.8 | 9.25 | +0.09 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 81.5 | -0.6 | -0.73 | 185.4 | 1,514 | 38 | 20.5 | 310.3 | 20.5 | 310.3 | 20.5 | +0.05 | +13.16 | 0 | 0 | '23/07/20 | 82.1 | +0.6 | +0.74 | 151.4 | 1,240 | 7 | 4.62 | 57.35 | 4.62 | 57.37 | 4.62 | +0.02 | +28.57 | 0 | 0 | '23/07/19 | 81.5 | -0.8 | -0.97 | 332.8 | 2,732 | 36 | 10.8 | 295.4 | 10.8 | 295.5 | 10.8 | +0.13 | +36.11 | 0 | 0 | '23/07/18 | 82.3 | +0.4 | +0.49 | 378.9 | 3,118 | 40 | 10.6 | 328.6 | 10.5 | 329 | 10.6 | +0.4 | +100 | 0 | 0 | '23/07/17 | 81.9 | +0.4 | +0.49 | 377.9 | 3,091 | 38 | 10.1 | 310.2 | 10 | 310.9 | 10.1 | +0.72 | +189.5 | 0 | 0 | '23/07/14 | 81.5 | +0.5 | +0.62 | 234.3 | 1,909 | 15 | 6.4 | 122 | 6.39 | 122.4 | 6.41 | +0.3 | +200 | 0 | 0 | '23/07/13 | 81 | -0.5 | -0.61 | 283.3 | 2,307 | 16 | 5.65 | 130.2 | 5.65 | 130.4 | 5.65 | +0.16 | +100 | 0 | 0 | '23/07/12 | 81.5 | -0.3 | -0.37 | 189.3 | 1,544 | 28 | 14.8 | 227.6 | 14.7 | 228.5 | 14.8 | +0.91 | +325 | 0 | 0 | '23/07/11 | 81.8 | +1.2 | +1.49 | 183.4 | 1,495 | 12 | 6.54 | 97.71 | 6.53 | 97.88 | 6.55 | +0.17 | +141.7 | 0 | 0 | '23/07/10 | 80.6 | -0.9 | -1.1 | 258.3 | 2,094 | 34 | 13.2 | 275.9 | 13.2 | 276.3 | 13.2 | +0.37 | +108.8 | 0 | 0 | '23/07/07 | 81.5 | +0.7 | +0.87 | 193.9 | 1,567 | 43 | 22.2 | 346.8 | 22.1 | 346.9 | 22.1 | +0.06 | +13.95 | 0 | 0 | '23/07/06 | 80.8 | -0.9 | -1.1 | 390.7 | 3,169 | 20 | 5.12 | 162.8 | 5.14 | 162.3 | 5.12 | -0.42 | -210 | 0 | 0 | '23/07/05 | 81.7 | 0 | 0 | 146.1 | 1,195 | 4 | 2.74 | 32.67 | 2.73 | 32.69 | 2.74 | +0.02 | +50 | 0 | 0 | '23/07/04 | 81.7 | -0.7 | -0.85 | 462.6 | 3,791 | 21 | 4.54 | 172.4 | 4.55 | 172.3 | 4.54 | -0.08 | -38.1 | 0 | 0 | '23/07/03 | 82.4 | -0.5 | -0.6 | 318.1 | 2,622 | 13 | 4.09 | 107.2 | 4.09 | 107.4 | 4.1 | +0.23 | +176.9 | 1 | 0.31 | '23/06/30 | 82.9 | +1.1 | +1.34 | 390 | 3,209 | 31 | 7.95 | 254.8 | 7.94 | 256.4 | 7.99 | +1.62 | +522.6 | 0 | 0 | '23/06/29 | 81.8 | +0.4 | +0.49 | 1,336 | 10,887 | 99 | 7.41 | 805.6 | 7.4 | 808.7 | 7.43 | +3.12 | +315.2 | 0 | 0 | '23/06/28 | 87.5 | +0.2 | +0.23 | 1,660 | 14,487 | 22 | 1.33 | 191.9 | 1.32 | 192.2 | 1.33 | +0.29 | +131.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 87.3 | -0.2 | -0.23 | 861.2 | 7,512 | 28 | 3.25 | 244.1 | 3.25 | 243.7 | 3.24 | -0.34 | -121.4 | 0 | 0 | '23/06/26 | 87.5 | -0.3 | -0.34 | 557.6 | 4,887 | 20 | 3.59 | 174.8 | 3.58 | 175 | 3.58 | +0.19 | +95 | 0 | 0 | '23/06/21 | 87.8 | +0.7 | +0.8 | 656.9 | 5,757 | 33 | 5.02 | 288.2 | 5.01 | 289.6 | 5.03 | +1.37 | +415.2 | 0 | 0 | '23/06/20 | 87.1 | +0.4 | +0.46 | 1,205 | 10,464 | 106 | 8.8 | 919 | 8.78 | 921.3 | 8.8 | +2.29 | +216 | 0 | 0 | '23/06/19 | 86.7 | -0.9 | -1.03 | 1,215 | 10,557 | 46 | 3.79 | 399.8 | 3.79 | 401 | 3.8 | +1.19 | +258.7 | 0 | 0 | '23/06/16 | 87.6 | +0.7 | +0.81 | 713.8 | 6,226 | 77 | 10.8 | 670.2 | 10.8 | 673.3 | 10.8 | +3.12 | +405.2 | 0 | 0 | '23/06/15 | 86.9 | -0.2 | -0.23 | 974.5 | 8,479 | 60 | 6.16 | 522 | 6.16 | 522.5 | 6.16 | +0.47 | +78.33 | 0 | 0 | '23/06/14 | 87.1 | -0.2 | -0.23 | 837.1 | 7,311 | 44 | 5.26 | 384.2 | 5.26 | 385.6 | 5.27 | +1.4 | +318.2 | 0 | 0 | '23/06/13 | 87.3 | -0.7 | -0.8 | 1,096 | 9,567 | 163 | 14.9 | 1,423 | 14.9 | 1,429 | 14.9 | +5.65 | +346.6 | 0 | 0 | '23/06/12 | 88 | -0.2 | -0.23 | 424 | 3,730 | 39 | 9.2 | 343 | 9.2 | 343.2 | 9.2 | +0.2 | +51.28 | 0 | 0 | '23/06/09 | 88.2 | +0.3 | +0.34 | 404.8 | 3,565 | 32 | 7.91 | 281.8 | 7.91 | 281.7 | 7.9 | -0.08 | -25 | 0 | 0 | '23/06/08 | 87.9 | 0 | 0 | 409.2 | 3,596 | 33 | 8.06 | 290 | 8.06 | 290.1 | 8.07 | +0.1 | +30.3 | 0 | 0 | '23/06/07 | 87.9 | +0.2 | +0.23 | 348.7 | 3,058 | 14 | 4.01 | 122.7 | 4.01 | 122.8 | 4.02 | +0.14 | +100 | 0 | 0 | '23/06/06 | 87.7 | +0.2 | +0.23 | 234.1 | 2,048 | 12 | 5.13 | 105 | 5.13 | 105.2 | 5.13 | +0.15 | +125 | 0 | 0 | '23/06/05 | 87.5 | +0.5 | +0.57 | 361.8 | 3,164 | 20 | 5.53 | 174.8 | 5.52 | 175 | 5.53 | +0.15 | +75 | 0 | 0 | '23/06/02 | 87 | +0.7 | +0.81 | 613 | 5,315 | 48 | 7.83 | 415.3 | 7.81 | 416.5 | 7.84 | +1.17 | +243.8 | 0 | 0 | '23/06/01 | 86.3 | -0.4 | -0.46 | 467.4 | 4,029 | 23 | 4.92 | 198.1 | 4.92 | 198.4 | 4.93 | +0.34 | +147.8 | 0 | 0 | '23/05/31 | 86.7 | +0.8 | +0.93 | 388 | 3,352 | 17 | 4.38 | 146.6 | 4.37 | 147.2 | 4.39 | +0.63 | +370.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 85.9 | -0.4 | -0.46 | 337.1 | 2,896 | 18 | 5.34 | 154.8 | 5.34 | 155.1 | 5.35 | +0.28 | +155.6 | 0 | 0 | '23/05/29 | 86.3 | 0 | 0 | 367.2 | 3,177 | 36 | 9.81 | 312.5 | 9.84 | 311.6 | 9.81 | -0.89 | -247.2 | 0 | 0 | '23/05/26 | 86.3 | +0.3 | +0.35 | 369.2 | 3,187 | 8 | 2.17 | 69.11 | 2.17 | 69.14 | 2.17 | +0.03 | +37.5 | 0 | 0 | '23/05/25 | 86 | -0.4 | -0.46 | 226.9 | 1,954 | 7 | 3.09 | 60.17 | 3.08 | 60.48 | 3.09 | +0.31 | +442.9 | 0 | 0 | '23/05/24 | 86.4 | +0.8 | +0.93 | 225.7 | 1,937 | 10 | 4.43 | 85.45 | 4.41 | 86.34 | 4.46 | +0.89 | +890 | 0 | 0 | '23/05/23 | 85.6 | +0.5 | +0.59 | 270.7 | 2,314 | 19 | 7.02 | 162.2 | 7.01 | 162.7 | 7.03 | +0.51 | +268.4 | 0 | 0 | '23/05/22 | 85.1 | +0.3 | +0.35 | 156 | 1,327 | 3 | 1.92 | 25.45 | 1.92 | 25.53 | 1.92 | +0.08 | +266.7 | 0 | 0 | '23/05/19 | 84.8 | +0.6 | +0.71 | 245.1 | 2,076 | 7 | 2.86 | 59.25 | 2.85 | 59.32 | 2.86 | +0.07 | +100 | 0 | 0 | '23/05/18 | 84.2 | +0.4 | +0.48 | 375.6 | 3,152 | 21 | 5.59 | 176.2 | 5.59 | 176.2 | 5.59 | -0.01 | -4.762 | 0 | 0 | '23/05/17 | 83.8 | +1.2 | +1.45 | 697.1 | 5,776 | 95 | 13.6 | 785.8 | 13.6 | 789.7 | 13.7 | +3.83 | +403.2 | 0 | 0 | '23/05/16 | 82.6 | -1.9 | -2.25 | 1,178 | 9,783 | 39 | 3.31 | 323.6 | 3.31 | 323.4 | 3.31 | -0.17 | -43.59 | 0 | 0 | '23/05/15 | 84.5 | -1.9 | -2.2 | 674.9 | 5,710 | 23 | 3.41 | 194.9 | 3.41 | 194.5 | 3.41 | -0.37 | -160.9 | 0 | 0 | '23/05/12 | 86.4 | -0.1 | -0.12 | 232 | 2,006 | 6 | 2.59 | 51.91 | 2.59 | 51.86 | 2.59 | -0.05 | -83.33 | 0 | 0 | '23/05/11 | 86.5 | -0.4 | -0.46 | 404.3 | 3,497 | 7 | 1.73 | 60.56 | 1.73 | 60.56 | 1.73 | 0 | 0 | 0 | 0 | '23/05/10 | 86.9 | -0.6 | -0.69 | 881.6 | 7,623 | 121 | 13.7 | 1,048 | 13.7 | 1,045 | 13.7 | -3.06 | -252.9 | 0 | 0 | '23/05/09 | 87.5 | -0.3 | -0.34 | 92.25 | 807.3 | 4 | 4.34 | 34.96 | 4.33 | 35.12 | 4.35 | +0.16 | +400 | 0 | 0 | '23/05/08 | 87.8 | +0.2 | +0.23 | 187.6 | 1,643 | 14 | 7.46 | 122.6 | 7.46 | 122.5 | 7.46 | -0.11 | -78.57 | 0 | 0 | '23/05/05 | 87.6 | +0.7 | +0.81 | 217.5 | 1,898 | 18 | 8.28 | 156.7 | 8.26 | 157.3 | 8.29 | +0.57 | +316.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 86.9 | +0.1 | +0.12 | 221.6 | 1,921 | 16 | 7.22 | 138.5 | 7.21 | 138.8 | 7.23 | +0.33 | +206.2 | 0 | 0 | '23/05/03 | 86.8 | +0.1 | +0.12 | 336.2 | 2,909 | 32 | 9.52 | 277.2 | 9.53 | 277 | 9.52 | -0.26 | -81.25 | 0 | 0 | '23/05/02 | 86.7 | -0.5 | -0.57 | 448.4 | 3,876 | 47 | 10.5 | 406.2 | 10.5 | 406.5 | 10.5 | +0.28 | +59.57 | 0 | 0 | '23/04/28 | 87.2 | 0 | 0 | 458.4 | 3,983 | 54 | 11.8 | 469.7 | 11.8 | 468.5 | 11.8 | -1.27 | -235.2 | 0 | 0 | '23/04/27 | 87.2 | -0.7 | -0.8 | 174.9 | 1,526 | 3 | 1.71 | 26.16 | 1.71 | 26.24 | 1.72 | +0.08 | +266.7 | 0 | 0 | '23/04/26 | 87.9 | -0.1 | -0.11 | 469.8 | 4,122 | 27 | 5.75 | 236.6 | 5.74 | 236.8 | 5.74 | +0.17 | +62.96 | 0 | 0 | '23/04/25 | 88 | 0 | 0 | 460.1 | 4,046 | 11 | 2.39 | 96.91 | 2.39 | 96.8 | 2.39 | -0.11 | -100 | 0 | 0 | '23/04/24 | 88 | 0 | 0 | 385.8 | 3,399 | 15 | 3.89 | 132.4 | 3.9 | 132.2 | 3.89 | -0.27 | -180 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|