| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 112.5 | 112 | +0.5 | +0.45% | 1.34% | 112.5 | 113 | 111.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 620 | 6,960萬 | 1,229 | 0.5張/筆 | 112.3元 | 1.43 | 12.56 | -0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 700 | 7,795萬 | 1,247 | 0.6張/筆 | 111.4元 | +1.5 (+1.36%) | 連漲連跌: 連2漲 ( +2元 / +1.81%) 財報評分: 最新38分 / 平均37分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 24 | 13 | 10 | 1 | +1.37 | +2.62 | 漲多(54%) | 7 | 23 | 13 | 10 | 0 | +0.08 | +0.77 | 漲多(57%) | 2 | 24 | 17 | 7 | 0 | +1.72 | +3.14 | 漲多(71%) | 8 | 23 | 14 | 9 | 0 | +0.5 | +0.55 | 漲多(61%) | 3 | 24 | 14 | 9 | 1 | +1.07 | +1.89 | 漲多(58%) | 9 | 24 | 7 | 17 | 0 | -2.63 | -3.64 | 跌多(71%) | 4 | 23 | 14 | 9 | 0 | +1.21 | +2.89 | 漲多(61%) | 10 | 24 | 14 | 10 | 0 | -0.66 | -0.15 | 漲多(58%) | 5 | 23 | 10 | 13 | 0 | -1.24 | -1.15 | 跌多(57%) | 11 | 24 | 14 | 10 | 0 | +1.28 | +1.89 | 漲多(58%) | 6 | 23 | 7 | 16 | 0 | -3.24 | -4.57 | 跌多(70%) | 12 | 24 | 10 | 14 | 0 | +0.21 | +0.07 | 跌多(58%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 98.6 | 96.8 | -1.8 | -1.83 | 96.8 | 111.5 | +14.7 | +15.2 | 111.5 | 112.5 | +1 | +0.9 | 2023 | 83.8 | 85.3 | +1.5 | +1.79 | 85.3 | 87.6 | +2.3 | +2.7 | 87.6 | 87.6 | 0 | 0 | 2022 | 107 | 100 | -7 | -6.54 | 100 | 106 | +6 | +6 | 106 | 109.5 | +3.5 | +3.3 | 2021 | 76 | 75.1 | -0.9 | -1.18 | 75.1 | 80.4 | +5.3 | +7.06 | 80.4 | 82 | +1.6 | +1.99 | 2020 | 56.5 | 55.7 | -0.8 | -1.42 | 55.7 | 54.8 | -0.9 | -1.62 | 54.8 | 47.8 | -7 | -12.8 | 2019 | 49.6 | 50.3 | +0.7 | +1.41 | 50.3 | 52.1 | +1.8 | +3.58 | 52.1 | 53.2 | +1.1 | +2.11 | 2018 | 55.8 | 57.2 | +1.4 | +2.51 | 57.2 | 56.6 | -0.6 | -1.05 | 56.6 | 58.2 | +1.6 | +2.83 | 2017 | 45.9 | 46.4 | +0.5 | +1.09 | 46.4 | 49.3 | +2.9 | +6.25 | 49.3 | 48.8 | -0.5 | -1.01 | 2016 | 44.6 | 43.6 | -1 | -2.24 | 43.6 | 44.6 | +1 | +2.29 | 44.6 | 44.65 | +0.05 | +0.11 | 2015 | 55 | 54 | -1 | -1.82 | 54 | 54.4 | +0.4 | +0.74 | 54.4 | 54.8 | +0.4 | +0.74 | 2014 | 47.35 | 47.65 | +0.3 | +0.63 | 47.65 | 53.2 | +5.55 | +11.6 | 53.2 | 61 | +7.8 | +14.7 | 2013 | 39.5 | 40 | +0.5 | +1.27 | 40 | 41.95 | +1.95 | +4.88 | 41.95 | 43.3 | +1.35 | +3.22 | 2012 | 36 | 39.05 | +3.05 | +8.47 | 39.05 | 42.75 | +3.7 | +9.48 | 42.75 | 42.2 | -0.55 | -1.29 | 2011 | 58.3 | 61.1 | +2.8 | +4.8 | 61.1 | 58.6 | -2.5 | -4.09 | 58.6 | 58 | -0.6 | -1.02 | 2010 | 44.4 | 40.9 | -3.5 | -7.88 | 40.9 | 39.9 | -1 | -2.44 | 39.9 | 43.3 | +3.4 | +8.52 | 2009 | 20.8 | 19.85 | -0.95 | -4.57 | 19.85 | 22.3 | +2.45 | +12.3 | 22.3 | 25.45 | +3.15 | +14.1 | 2008 | 62 | 54 | -8 | -12.9 | 54 | 59.2 | +5.2 | +9.63 | 59.2 | 59 | -0.2 | -0.34 | 2007 | 66.6 | 68.2 | +1.6 | +2.4 | 68.2 | 68.4 | +0.2 | +0.29 | 68.4 | 66.5 | -1.9 | -2.78 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 64.2 | 61.5 | -2.7 | -4.21 | 61.5 | 67.5 | +6 | +9.76 | 67.5 | 68.9 | +1.4 | +2.07 | 2005 | 41.5 | 41.5 | 0 | 0 | 41.5 | 44.4 | +2.9 | +6.99 | 44.4 | 44.15 | -0.25 | -0.56 | 2004 | 51 | 53.5 | +2.5 | +4.9 | 53.5 | 54.5 | +1 | +1.87 | 54.5 | 52 | -2.5 | -4.59 | 2003 | 48.8 | 51 | +2.2 | +4.51 | 51 | 43 | -8 | -15.7 | 43 | 42.4 | -0.6 | -1.4 | 2002 | 73 | 85 | +12 | +16.4 | 85 | 80.5 | -4.5 | -5.29 | 80.5 | 81.5 | +1 | +1.24 | 2001 | 55 | 86.5 | +31.5 | +57.3 | 86.5 | 82 | -4.5 | -5.2 | 82 | 94.5 | +12.5 | +15.2 | 平均 | 上漲機率(54%) | +1.4 | +2.6 | 上漲機率(71%) | +1.7 | +3.1 | 上漲機率(58%) | +1.1 | +1.9 | 漲/跌 | 漲 13 個月/ 跌 10 個月 | 漲 17 個月/ 跌 7 個月 | 漲 14 個月/ 跌 9 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 87.6 | 87.2 | -0.4 | -0.46 | 87.2 | 86.7 | -0.5 | -0.57 | 86.7 | 82.9 | -3.8 | -4.38 | 2022 | 109.5 | 104.5 | -5 | -4.57 | 104.5 | 103.5 | -1 | -0.96 | 103.5 | 84.4 | -19.1 | -18.5 | 2021 | 82 | 82.4 | +0.4 | +0.49 | 82.4 | 77.9 | -4.5 | -5.46 | 77.9 | 82.3 | +4.4 | +5.65 | 2020 | 47.8 | 54.4 | +6.6 | +13.8 | 54.4 | 55.2 | +0.8 | +1.47 | 55.2 | 56.6 | +1.4 | +2.54 | 2019 | 53.2 | 54.1 | +0.9 | +1.69 | 54.1 | 53.4 | -0.7 | -1.29 | 53.4 | 54.1 | +0.7 | +1.31 | 2018 | 58.2 | 55.3 | -2.9 | -4.98 | 55.3 | 56.6 | +1.3 | +2.35 | 56.6 | 53.2 | -3.4 | -6.01 | 2017 | 48.8 | 49.6 | +0.8 | +1.64 | 49.6 | 51.2 | +1.6 | +3.23 | 51.2 | 50.8 | -0.4 | -0.78 | 2016 | 44.65 | 43.8 | -0.85 | -1.9 | 43.8 | 44.5 | +0.7 | +1.6 | 44.5 | 46.95 | +2.45 | +5.51 | 2015 | 54.8 | 57.4 | +2.6 | +4.74 | 57.4 | 53.8 | -3.6 | -6.27 | 53.8 | 53 | -0.8 | -1.49 | 2014 | 61 | 57.5 | -3.5 | -5.74 | 57.5 | 58 | +0.5 | +0.87 | 58 | 60.2 | +2.2 | +3.79 | 2013 | 43.3 | 44.5 | +1.2 | +2.77 | 44.5 | 44.6 | +0.1 | +0.22 | 44.6 | 41.25 | -3.35 | -7.51 | 2012 | 42.2 | 40 | -2.2 | -5.21 | 40 | 39.3 | -0.7 | -1.75 | 39.3 | 37.5 | -1.8 | -4.58 | 2011 | 58 | 57.5 | -0.5 | -0.86 | 57.5 | 57.2 | -0.3 | -0.52 | 57.2 | 53.3 | -3.9 | -6.82 | 2010 | 43.3 | 47.5 | +4.2 | +9.7 | 47.5 | 45.35 | -2.15 | -4.53 | 45.35 | 43.25 | -2.1 | -4.63 | 2009 | 25.45 | 31.1 | +5.65 | +22.2 | 31.1 | 32 | +0.9 | +2.89 | 32 | 28.35 | -3.65 | -11.4 | 2008 | 59 | 64 | +5 | +8.47 | 64 | 61 | -3 | -4.69 | 61 | 55.8 | -5.2 | -8.52 | 2007 | 66.5 | 66.9 | +0.4 | +0.6 | 66.9 | 69.1 | +2.2 | +3.29 | 69.1 | 74.4 | +5.3 | +7.67 | 2006 | 68.9 | 73.3 | +4.4 | +6.39 | 73.3 | 71.4 | -1.9 | -2.59 | 71.4 | 59.3 | -12.1 | -16.9 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 44.15 | 44.2 | +0.05 | +0.11 | 44.2 | 45.5 | +1.3 | +2.94 | 45.5 | 47.35 | +1.85 | +4.07 | 2004 | 52 | 49.9 | -2.1 | -4.04 | 49.9 | 47.9 | -2 | -4.01 | 47.9 | 44.7 | -3.2 | -6.68 | 2003 | 42.4 | 49 | +6.6 | +15.6 | 49 | 54.5 | +5.5 | +11.2 | 54.5 | 53.5 | -1 | -1.83 | 2002 | 81.5 | 77 | -4.5 | -5.52 | 77 | 71 | -6 | -7.79 | 71 | 60.5 | -10.5 | -14.8 | 2001 | 94.5 | 105.5 | +11 | +11.6 | 105.5 | 88.5 | -17 | -16.1 | 88.5 | 70 | -18.5 | -20.9 | 平均 | 上漲機率(61%) | +1.2 | +2.9 | 下跌機率(57%) | -1.2 | -1.2 | 下跌機率(70%) | -3.2 | -4.6 | 漲/跌 | 漲 14 個月/ 跌 9 個月 | 漲 10 個月/ 跌 13 個月 | 漲 7 個月/ 跌 16 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 82.9 | 80.8 | -2.1 | -2.53 | 80.8 | 90.6 | +9.8 | +12.1 | 90.6 | 93.1 | +2.5 | +2.76 | 2022 | 84.4 | 87.5 | +3.1 | +3.67 | 87.5 | 91.3 | +3.8 | +4.34 | 91.3 | 83.5 | -7.8 | -8.54 | 2021 | 82.3 | 88.7 | +6.4 | +7.78 | 88.7 | 88.8 | +0.1 | +0.11 | 88.8 | 81.5 | -7.3 | -8.22 | 2020 | 56.6 | 54.7 | -1.9 | -3.36 | 54.7 | 56.6 | +1.9 | +3.47 | 56.6 | 55.9 | -0.7 | -1.24 | 2019 | 54.1 | 54.5 | +0.4 | +0.74 | 54.5 | 53.4 | -1.1 | -2.02 | 53.4 | 52.9 | -0.5 | -0.94 | 2018 | 53.2 | 53.6 | +0.4 | +0.75 | 53.6 | 55.4 | +1.8 | +3.36 | 55.4 | 54.3 | -1.1 | -1.99 | 2017 | 50.8 | 50.5 | -0.3 | -0.59 | 50.5 | 48.4 | -2.1 | -4.16 | 48.4 | 50.2 | +1.8 | +3.72 | 2016 | 46.95 | 47.85 | +0.9 | +1.92 | 47.85 | 46.9 | -0.95 | -1.99 | 46.9 | 45.45 | -1.45 | -3.09 | 2015 | 53 | 44 | -9 | -17 | 44 | 42.2 | -1.8 | -4.09 | 42.2 | 43.05 | +0.85 | +2.01 | 2014 | 60.2 | 58 | -2.2 | -3.65 | 58 | 57.3 | -0.7 | -1.21 | 57.3 | 54 | -3.3 | -5.76 | 2013 | 41.25 | 41.4 | +0.15 | +0.36 | 41.4 | 41.45 | +0.05 | +0.12 | 41.45 | 42.15 | +0.7 | +1.69 | 2012 | 37.5 | 38.2 | +0.7 | +1.87 | 38.2 | 39.1 | +0.9 | +2.36 | 39.1 | 39.05 | -0.05 | -0.13 | 2011 | 53.3 | 51.5 | -1.8 | -3.38 | 51.5 | 44.45 | -7.05 | -13.7 | 44.45 | 38.3 | -6.15 | -13.8 | 2010 | 43.25 | 46.75 | +3.5 | +8.09 | 46.75 | 47.7 | +0.95 | +2.03 | 47.7 | 52.6 | +4.9 | +10.3 | 2009 | 28.35 | 31.8 | +3.45 | +12.2 | 31.8 | 34.3 | +2.5 | +7.86 | 34.3 | 39.2 | +4.9 | +14.3 | 2008 | 55.8 | 51.3 | -4.5 | -8.06 | 51.3 | 47.8 | -3.5 | -6.82 | 47.8 | 36 | -11.8 | -24.7 | 2007 | 74.4 | 70.6 | -3.8 | -5.11 | 70.6 | 73.7 | +3.1 | +4.39 | 73.7 | 75.8 | +2.1 | +2.85 | 2006 | 59.3 | 63 | +3.7 | +6.24 | 63 | 65.4 | +2.4 | +3.81 | 65.4 | 65 | -0.4 | -0.61 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 47.35 | 64.4 | +17.05 | +36 | 64.4 | 65.2 | +0.8 | +1.24 | 65.2 | 60.8 | -4.4 | -6.75 | 2004 | 44.7 | 39.4 | -5.3 | -11.9 | 39.4 | 40.9 | +1.5 | +3.81 | 40.9 | 39.7 | -1.2 | -2.93 | 2003 | 53.5 | 61 | +7.5 | +14 | 61 | 52.5 | -8.5 | -13.9 | 52.5 | 50.5 | -2 | -3.81 | 2002 | 60.5 | 62 | +1.5 | +2.48 | 62 | 71.5 | +9.5 | +15.3 | 71.5 | 59.5 | -12 | -16.8 | 2001 | 70 | 54 | -16 | -22.9 | 54 | 52 | -2 | -3.7 | 52 | 44.4 | -7.6 | -14.6 | 2000 | | | | | | | | | 117.5 | 104.5 | -13 | -11.1 | 平均 | 上漲機率(57%) | +0.1 | +0.8 | 上漲機率(61%) | +0.5 | +0.6 | 下跌機率(71%) | -2.6 | -3.6 | 漲/跌 | 漲 13 個月/ 跌 10 個月 | 漲 14 個月/ 跌 9 個月 | 漲 7 個月/ 跌 17 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 93.1 | 94.3 | +1.2 | +1.29 | 94.3 | 100.5 | +6.2 | +6.57 | 100.5 | 98.6 | -1.9 | -1.89 | 2022 | 83.5 | 80.4 | -3.1 | -3.71 | 80.4 | 85.9 | +5.5 | +6.84 | 85.9 | 83.8 | -2.1 | -2.44 | 2021 | 81.5 | 85 | +3.5 | +4.29 | 85 | 90.9 | +5.9 | +6.94 | 90.9 | 107 | +16.1 | +17.7 | 2020 | 55.9 | 63.7 | +7.8 | +14 | 63.7 | 77.3 | +13.6 | +21.4 | 77.3 | 76 | -1.3 | -1.68 | 2019 | 52.9 | 54 | +1.1 | +2.08 | 54 | 56.6 | +2.6 | +4.81 | 56.6 | 56.5 | -0.1 | -0.18 | 2018 | 54.3 | 48.4 | -5.9 | -10.9 | 48.4 | 50.4 | +2 | +4.13 | 50.4 | 49.6 | -0.8 | -1.59 | 2017 | 50.2 | 52.9 | +2.7 | +5.38 | 52.9 | 57.2 | +4.3 | +8.13 | 57.2 | 55.8 | -1.4 | -2.45 | 2016 | 45.45 | 45.05 | -0.4 | -0.88 | 45.05 | 46 | +0.95 | +2.11 | 46 | 45.9 | -0.1 | -0.22 | 2015 | 43.05 | 45.55 | +2.5 | +5.81 | 45.55 | 44.25 | -1.3 | -2.85 | 44.25 | 44.6 | +0.35 | +0.79 | 2014 | 54 | 53 | -1 | -1.85 | 53 | 52.5 | -0.5 | -0.94 | 52.5 | 55 | +2.5 | +4.76 | 2013 | 42.15 | 47 | +4.85 | +11.5 | 47 | 46.65 | -0.35 | -0.74 | 46.65 | 47.35 | +0.7 | +1.5 | 2012 | 39.05 | 37.4 | -1.65 | -4.23 | 37.4 | 40.15 | +2.75 | +7.35 | 40.15 | 39.5 | -0.65 | -1.62 | 2011 | 38.3 | 40.6 | +2.3 | +6.01 | 40.6 | 37.2 | -3.4 | -8.37 | 37.2 | 36 | -1.2 | -3.23 | 2010 | 52.6 | 57.2 | +4.6 | +8.75 | 57.2 | 57 | -0.2 | -0.35 | 57 | 58.3 | +1.3 | +2.28 | 2009 | 39.2 | 37.9 | -1.3 | -3.32 | 37.9 | 40.25 | +2.35 | +6.2 | 40.25 | 44.4 | +4.15 | +10.3 | 2008 | 36 | 31 | -5 | -13.9 | 31 | 23.55 | -7.45 | -24 | 23.55 | 20.8 | -2.75 | -11.7 | 2007 | 75.8 | 72.9 | -2.9 | -3.83 | 72.9 | 65.3 | -7.6 | -10.4 | 65.3 | 62 | -3.3 | -5.05 | 2006 | 65 | 66.1 | +1.1 | +1.69 | 66.1 | 66 | -0.1 | -0.15 | 66 | 66.6 | +0.6 | +0.91 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 60.8 | 57 | -3.8 | -6.25 | 57 | 61.2 | +4.2 | +7.37 | 61.2 | 64.2 | +3 | +4.9 | 2004 | 39.7 | 40.3 | +0.6 | +1.51 | 40.3 | 40.4 | +0.1 | +0.25 | 40.4 | 41.5 | +1.1 | +2.72 | 2003 | 50.5 | 51 | +0.5 | +0.99 | 51 | 52.5 | +1.5 | +2.94 | 52.5 | 51 | -1.5 | -2.86 | 2002 | 59.5 | 63 | +3.5 | +5.88 | 63 | 55.5 | -7.5 | -11.9 | 55.5 | 48.8 | -6.7 | -12.1 | 2001 | 44.4 | 45.9 | +1.5 | +3.38 | 45.9 | 58.5 | +12.6 | +27.5 | 58.5 | 73 | +14.5 | +24.8 | 2000 | 104.5 | 76 | -28.5 | -27.3 | 76 | 70.5 | -5.5 | -7.24 | 70.5 | 55 | -15.5 | -22 | 平均 | 上漲機率(58%) | -0.7 | -0.1 | 上漲機率(58%) | +1.3 | +1.9 | 下跌機率(58%) | +0.2 | +0.1 | 漲/跌 | 漲 14 個月/ 跌 10 個月 | 漲 14 個月/ 跌 10 個月 | 漲 10 個月/ 跌 14 個月 |
|