≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3011 今皓 / 月漲跌統計

3011 今皓

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.989.91+0.07+0.71%1.41%9.9810.059.91
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
336335.3萬1961.72張/筆9.970.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
214213.5萬1561.37張/筆9.97+0.04 (+0.41%)

連續漲跌: 連2漲  ( +0.11元 / +1.11%)

財報評分: 最新28分 / 平均34分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 今皓處分新北市新店區土地 (公告訊息 09/24 16:35)

• 今皓董事會通過擬處分土地相關事宜 (公告訊息 09/23 19:39)

• 今皓收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 09/11 16:19)

• 今皓及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/12 19:13)

• 今皓董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/12 19:07)

• 今皓董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:05)

• 今皓2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:16)

• 今皓永續發展委員會委員任期屆滿異動 (公告訊息 06/30 15:37)

• 今皓薪資報酬委員會委員任期屆滿異動 (公告訊息 06/30 15:34)

• 今皓審計委員會委員任期屆滿異動 (公告訊息 06/30 15:31)

• 今皓董事會選任董事長 (公告訊息 06/30 15:28)

• 解除新任董事及其代表人競業禁止之限制 (公告訊息 06/30 15:05)

• 今皓2026年股東常會董事改選名單 (公告訊息 06/30 15:00)

• 今皓2026年股東常會重要決議事項 (公告訊息 06/30 14:52)

3011 今皓 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12610151+0.73+4.38跌多(58%)72610160-0.33-1.27跌多(62%)
2261880+0.69+5.39漲多(69%)82611150-0.32-1.13跌多(58%)
32612131+0.35+4.77跌多(50%)92611141-0.44-1.98跌多(54%)
4268162-0.72-0.9跌多(62%)10276210-1.19-4.6跌多(78%)
5267190-0.64-3.01跌多(73%)112611150+0.28+3.05跌多(58%)
62612140+0.11+0.69跌多(54%)122615101+0.28+3.85漲多(58%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202615.113.5-1.6-10.613.512.9-0.6-4.4412.911.95-0.95-7.36
202522.218.35-3.85-17.318.3518.7+0.35+1.9118.715.5-3.2-17.1
202435.232.55-2.65-7.5332.5534.2+1.65+5.0734.230.15-4.05-11.8
202317.8517.5-0.35-1.9617.520.3+2.8+1620.323.05+2.75+13.5
202211.910.15-1.75-14.710.1510.8+0.65+6.410.818+7.2+66.7
20217.286.41-0.87-126.416.8+0.39+6.086.87.68+0.88+12.9
20206.66.29-0.31-4.76.296.07-0.22-3.56.074.51-1.56-25.7
20197.287.37+0.09+1.247.377.88+0.51+6.927.887.91+0.03+0.38
20187.137.23+0.1+1.47.237-0.23-3.1878+1+14.3
20177.397.17-0.22-2.987.1710.1+2.93+40.910.19.4-0.7-6.93
20166.767.25+0.49+7.257.257.43+0.18+2.487.438.13+0.7+9.42
201510.511.1+0.6+5.7111.110.6-0.5-4.510.610.3-0.3-2.83
20148.2112.9+4.69+57.112.913.95+1.05+8.1413.9512.55-1.4-10
20138.238.06-0.17-2.078.068.15+0.09+1.128.158.11-0.04-0.49
20128.328.35+0.03+0.368.358.95+0.6+7.198.958.9500
201110.610.75+0.15+1.4210.7510.9+0.15+1.410.910.05-0.85-7.8
201014.512-2.5-17.21211.65-0.35-2.9211.6513.45+1.8+15.5
20093.593.5-0.09-2.513.54.47+0.97+27.74.476.65+2.18+48.8
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.87.85-1.95-19.97.858.94+1.09+13.98.949.16+0.22+2.46
200716.0515.9-0.15-0.9315.917.15+1.25+7.8617.1520.7+3.55+20.7
200623.1521.05-2.1-9.0721.0518.55-2.5-11.918.5519.25+0.7+3.77
20052220.8-1.2-5.4520.823.1+2.3+11.123.121.9-1.2-5.19
20042424.5+0.5+2.0824.525.6+1.1+4.4925.620.5-5.1-19.9
200324.124.10024.121.7-2.4-9.9621.718.8-2.9-13.4
200228.244.9+16.7+59.244.954.5+9.6+21.454.551.5-3-5.5
200114.429.8+15.4+10729.827-2.8-9.42740.4+13.4+49.6
平均下跌機率(58%)+0.7+4.4上漲機率(69%)+0.7+5.4下跌機率(50%)+0.4+4.8
漲/跌漲 10 個月/ 跌 15 個月漲 18 個月/ 跌 8 個月漲 12 個月/ 跌 13 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202611.9514.05+2.1+17.614.0513.2-0.85-6.0513.214.85+1.65+12.5
202515.513.55-1.95-12.613.5513-0.55-4.061311.9-1.1-8.46
202430.1527.4-2.75-9.1227.430.55+3.15+11.530.5530-0.55-1.8
202323.0530.55+7.5+32.530.5529.05-1.5-4.9129.0532+2.95+10.2
20221819.3+1.3+7.2219.317.9-1.4-7.2517.918.3+0.4+2.23
20217.689.99+2.31+30.19.998.07-1.92-19.28.077.78-0.29-3.59
20204.515.4+0.89+19.75.45.37-0.03-0.565.375.94+0.57+10.6
20197.917.89-0.02-0.257.897.11-0.78-9.897.117.08-0.03-0.42
201888.35+0.35+4.378.358.25-0.1-1.28.2510.4+2.15+26.1
20179.48.29-1.11-11.88.298.06-0.23-2.778.067.66-0.4-4.96
20168.138.24+0.11+1.358.247.9-0.34-4.137.97.43-0.47-5.95
201510.39.5-0.8-7.779.58.18-1.32-13.98.187.07-1.11-13.6
201412.5510.5-2.05-16.310.511.55+1.05+1011.5513.1+1.55+13.4
20138.117.93-0.18-2.227.938.92+0.99+12.58.927.72-1.2-13.5
20128.957.7-1.25-147.76.9-0.8-10.46.97.92+1.02+14.8
201110.0510.050010.0510.7+0.65+6.4710.79.56-1.14-10.7
201013.4513.450013.4513.05-0.4-2.9713.0512.3-0.75-5.75
20096.657.16+0.51+7.677.167.33+0.17+2.377.337.75+0.42+5.73
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.168.9-0.26-2.848.97.79-1.11-12.57.795.88-1.91-24.5
200720.716.9-3.8-18.416.916.6-0.3-1.7816.620.45+3.85+23.2
200619.2519.1-0.15-0.7819.117.05-2.05-10.717.0514.95-2.1-12.3
200521.921.2-0.7-3.221.222.4+1.2+5.6622.424.5+2.1+9.38
200420.518.7-1.8-8.7818.718.4-0.3-1.618.417.4-1-5.43
200318.818.4-0.4-2.1318.423.2+4.8+26.123.226.7+3.5+15.1
200251.537.9-13.6-26.437.935.9-2-5.2835.930.2-5.7-15.9
200140.437.4-3-7.4337.424.8-12.6-33.724.825.2+0.4+1.61
平均下跌機率(62%)-0.7-0.9下跌機率(73%)-0.6-3下跌機率(54%)+0.1+0.7
漲/跌漲 8 個月/ 跌 16 個月漲 7 個月/ 跌 19 個月漲 12 個月/ 跌 14 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.8511.6-3.25-21.911.610.5-1.1-9.4810.510.15-0.35-3.33
202511.915.5+3.6+30.315.515.65+0.15+0.9715.6515.1-0.55-3.51
20243029.85-0.15-0.529.8529.65-0.2-0.6729.6527.95-1.7-5.73
20233235.25+3.25+10.235.2542.4+7.15+20.342.438-4.4-10.4
202218.323.2+4.9+26.823.218.55-4.65-2018.5514.7-3.85-20.8
20217.789.03+1.25+16.19.0310.15+1.12+12.410.1510.45+0.3+2.96
20205.945.78-0.16-2.695.785.94+0.16+2.775.946.49+0.55+9.26
20197.087.51+0.43+6.077.516.93-0.58-7.726.936.82-0.11-1.59
201810.410.1-0.3-2.8810.110.35+0.25+2.4810.358.18-2.17-21
20177.667.32-0.34-4.447.327.57+0.25+3.427.577.6+0.03+0.4
20167.437.42-0.01-0.137.427.75+0.33+4.457.757.32-0.43-5.55
20157.075.46-1.61-22.85.465.5+0.04+0.735.55.86+0.36+6.55
201413.112.15-0.95-7.2512.1511.45-0.7-5.7611.4511.3-0.15-1.31
20137.727.4-0.32-4.157.47.13-0.27-3.657.137.24+0.11+1.54
20127.928.56+0.64+8.088.569.86+1.3+15.29.869.57-0.29-2.94
20119.568.23-1.33-13.98.237.2-1.03-12.57.26.89-0.31-4.31
201012.313.5+1.2+9.7613.511.2-2.3-1711.212.7+1.5+13.4
20097.758.88+1.13+14.68.8811.4+2.52+28.411.412.95+1.55+13.6
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085.885.99+0.11+1.875.996.43+0.44+7.356.434.65-1.78-27.7
200720.4517.5-2.95-14.417.516.5-1-5.7116.516.65+0.15+0.91
200614.9514.25-0.7-4.6814.2513.35-0.9-6.3213.3515.65+2.3+17.2
200524.525+0.5+2.042522.7-2.3-9.222.726.25+3.55+15.6
200417.414.05-3.35-19.314.0513.5-0.55-3.9113.514.9+1.4+10.4
200326.726.1-0.6-2.2526.123.1-3-11.523.123.100
200230.228.8-1.4-4.6428.826.2-2.6-9.0326.222.2-4-15.3
200125.216.9-8.3-32.916.916-0.9-5.331612.8-3.2-20
平均下跌機率(62%)-0.3-1.3下跌機率(58%)-0.3-1.1下跌機率(54%)-0.4-2
漲/跌漲 10 個月/ 跌 16 個月漲 11 個月/ 跌 15 個月漲 11 個月/ 跌 14 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610.159.98-0.17-1.67
202515.113.35-1.75-11.613.3512.75-0.6-4.4912.7515.1+2.35+18.4
202427.9529.3+1.35+4.8329.325.75-3.55-12.125.7522.2-3.55-13.8
20233835.95-2.05-5.3935.9537.25+1.3+3.6237.2535.2-2.05-5.5
202214.713.15-1.55-10.513.1516.5+3.35+25.516.517.85+1.35+8.18
202110.4512+1.55+14.81211.15-0.85-7.0811.1511.9+0.75+6.73
20206.496.18-0.31-4.786.186.45+0.27+4.376.457.28+0.83+12.9
20196.826.53-0.29-4.256.536.47-0.06-0.926.476.6+0.13+2.01
20188.187.05-1.13-13.87.057.78+0.73+10.47.787.28-0.5-6.43
20177.67.58-0.02-0.267.587.52-0.06-0.797.527.13-0.39-5.19
20167.327.24-0.08-1.097.246.7-0.54-7.466.77.39+0.69+10.3
20155.866.88+1.02+17.46.885.68-1.2-17.45.686.76+1.08+19
201411.39.2-2.1-18.69.29.08-0.12-1.39.0810.5+1.42+15.6
20137.247.22-0.02-0.287.227.08-0.14-1.947.088.21+1.13+16
20129.577.51-2.06-21.57.517.98+0.47+6.267.988.23+0.25+3.13
20116.897.56+0.67+9.727.569.3+1.74+239.38.32-0.98-10.5
201012.712.15-0.55-4.3312.1510.2-1.95-1610.210.6+0.4+3.92
200912.9512.9-0.05-0.3912.913.5+0.6+4.6513.514.5+1+7.41
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20084.654.25-0.4-8.64.253.6-0.65-15.33.63.59-0.01-0.28
200716.6514.65-2-1214.6510.3-4.35-29.710.39.8-0.5-4.85
200615.6515.55-0.1-0.6415.5516.4+0.85+5.4716.416.05-0.35-2.13
200526.2519.1-7.15-27.219.121.9+2.8+14.721.923.15+1.25+5.71
200414.914-0.9-6.041418.9+4.9+3518.922+3.1+16.4
200323.124.5+1.4+6.0624.524-0.5-2.04242400
200222.231.3+9.1+4131.328.7-2.6-8.3128.724.1-4.6-16
200112.811.5-1.3-10.211.520.9+9.4+81.720.928.2+7.3+34.9
200042.419.1-23.3-5519.117.1-2-10.517.114.4-2.7-15.8
平均下跌機率(78%)-1.2-4.6下跌機率(58%)+0.3+3上漲機率(58%)+0.3+3.9
漲/跌漲 6 個月/ 跌 21 個月漲 11 個月/ 跌 15 個月漲 15 個月/ 跌 10 個月