* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 27.9 | -1.35 | -4.62% | -12.2 | 19.07 | 22.25 | 25.43 | 28.61 | 31.79 | 34.97 | 38.15 | 41.33 | 44.5 |
24W16 | 29.25 | -1.15 | -3.78% | -9.02 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.01 |
24W15 | 30.4 | +0.3 | +1% | -6.26 | 19.46 | 22.7 | 25.94 | 29.19 | 32.43 | 35.67 | 38.92 | 42.16 | 45.4 |
24W14 | 30.1 | -0.05 | -0.17% | -7.93 | 19.62 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.5 | 45.77 |
24W13 | 30.15 | -0.75 | -2.43% | -8.5 | 19.77 | 23.06 | 26.36 | 29.66 | 32.95 | 36.25 | 39.54 | 42.84 | 46.13 |
24W12 | 30.9 | +1.6 | +5.46% | -7.31 | 20 | 23.34 | 26.67 | 30 | 33.34 | 36.67 | 40.01 | 43.34 | 46.67 |
24W11 | 29.3 | -2.3 | -7.28% | -12.9 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 | 37.02 | 40.38 | 43.75 | 47.12 |
24W10 | 31.6 | -2.45 | -7.2% | -7.87 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.02 |
24W09 | 34.05 | -0.3 | -0.87% | -2.11 | 20.87 | 24.35 | 27.83 | 31.31 | 34.78 | 38.26 | 41.74 | 45.22 | 48.7 |
24W08 | 34.35 | -0.3 | -0.87% | -2.1 | 21.05 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.62 | 49.12 |
24W07 | 34.65 | -0.65 | -1.84% | -1.68 | 21.15 | 24.67 | 28.19 | 31.72 | 35.24 | 38.77 | 42.29 | 45.82 | 49.34 |
24W06 | 35.3 | 0 | 0% | -0.4 | 21.27 | 24.81 | 28.35 | 31.9 | 35.44 | 38.99 | 42.53 | 46.08 | 49.62 |
24W05 | 35.3 | +2.7 | +8.28% | -0.27 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.55 |
24W04 | 32.6 | -0.3 | -0.91% | -7.84 | 21.22 | 24.76 | 28.3 | 31.84 | 35.37 | 38.91 | 42.45 | 45.98 | 49.52 |
24W03 | 32.9 | -0.9 | -2.66% | -7.67 | 21.38 | 24.94 | 28.51 | 32.07 | 35.63 | 39.2 | 42.76 | 46.32 | 49.89 |
24W02 | 33.8 | +0.35 | +1.05% | -5.77 | 21.52 | 25.11 | 28.7 | 32.28 | 35.87 | 39.46 | 43.04 | 46.63 | 50.22 |
24W01 | 33.45 | -1.75 | -4.97% | -7.41 | 21.68 | 25.29 | 28.9 | 32.51 | 36.13 | 39.74 | 43.35 | 46.96 | 50.58 |
23W52 | 35.2 | +0.2 | +0.57% | -3.44 | 21.87 | 25.52 | 29.16 | 32.81 | 36.45 | 40.1 | 43.74 | 47.39 | 51.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 35 | -2.7 | -7.16% | -4.55 | 22 | 25.67 | 29.34 | 33 | 36.67 | 40.34 | 44 | 47.67 | 51.34 |
23W50 | 37.7 | -0.2 | -0.53% | +2.48 | 22.07 | 25.75 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.82 | 51.5 |
23W49 | 37.9 | -0.1 | -0.26% | +3.24 | 22.03 | 25.7 | 29.37 | 33.04 | 36.71 | 40.38 | 44.05 | 47.72 | 51.4 |
23W48 | 38 | +1.65 | +4.54% | +3.87 | 21.95 | 25.61 | 29.27 | 32.93 | 36.58 | 40.24 | 43.9 | 47.56 | 51.22 |
23W47 | 36.35 | -0.9 | -2.42% | -0.68 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.24 |
23W46 | 37.25 | +2.55 | +7.35% | +2.26 | 21.86 | 25.5 | 29.14 | 32.78 | 36.43 | 40.07 | 43.71 | 47.36 | 51 |
23W45 | 34.7 | -0.3 | -0.86% | -3.81 | 21.64 | 25.25 | 28.86 | 32.47 | 36.07 | 39.68 | 43.29 | 46.9 | 50.5 |
23W44 | 35 | -1 | -2.78% | -2.35 | 21.51 | 25.09 | 28.67 | 32.26 | 35.84 | 39.43 | 43.01 | 46.6 | 50.18 |
23W43 | 36 | +0.05 | +0.14% | +0.89 | 21.41 | 24.98 | 28.54 | 32.11 | 35.68 | 39.25 | 42.82 | 46.38 | 49.95 |
23W42 | 35.95 | -1.2 | -3.23% | +1.4 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 | 39 | 42.54 | 46.09 | 49.64 |
23W41 | 37.15 | -0.55 | -1.46% | +5.7 | 21.09 | 24.6 | 28.12 | 31.63 | 35.15 | 38.66 | 42.18 | 45.69 | 49.2 |
23W40 | 37.7 | -0.3 | -0.79% | +8.77 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 | 38.13 | 41.59 | 45.06 | 48.53 |
23W39 | 38 | +1.45 | +3.97% | +11.2 | 20.49 | 23.91 | 27.33 | 30.74 | 34.16 | 37.57 | 40.99 | 44.4 | 47.82 |
23W38 | 36.55 | -0.15 | -0.41% | +8.47 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.17 |
23W37 | 36.7 | +0.45 | +1.24% | +10.8 | 19.88 | 23.19 | 26.5 | 29.82 | 33.13 | 36.44 | 39.76 | 43.07 | 46.38 |
23W36 | 36.25 | -1.95 | -5.1% | +11.7 | 19.47 | 22.72 | 25.97 | 29.21 | 32.46 | 35.7 | 38.95 | 42.2 | 45.44 |
23W35 | 38.2 | +4.1 | +12% | +19.9 | 19.12 | 22.31 | 25.5 | 28.68 | 31.87 | 35.06 | 38.24 | 41.43 | 44.62 |
23W34 | 34.1 | +1.45 | +4.44% | +9.75 | 18.64 | 21.75 | 24.86 | 27.96 | 31.07 | 34.18 | 37.28 | 40.39 | 43.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 32.65 | +0.95 | +3% | +7.08 | 18.3 | 21.34 | 24.39 | 27.44 | 30.49 | 33.54 | 36.59 | 39.64 | 42.69 |
23W32 | 31.7 | -1.2 | -3.65% | +5.01 | 18.11 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.25 | 42.26 |
23W31 | 32.9 | -0.15 | -0.45% | +9.99 | 17.95 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.89 | 41.88 |
23W30 | 33.05 | +1.1 | +3.44% | +11.4 | 17.81 | 20.78 | 23.74 | 26.71 | 29.68 | 32.65 | 35.62 | 38.59 | 41.55 |
23W29 | 31.95 | +1.1 | +3.57% | +8.35 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 | 32.44 | 35.39 | 38.34 | 41.28 |
23W28 | 30.85 | -0.3 | -0.96% | +5.3 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.01 |
23W27 | 31.15 | -0.85 | -2.66% | +6.71 | 17.52 | 20.43 | 23.35 | 26.27 | 29.19 | 32.11 | 35.03 | 37.95 | 40.87 |
23W26 | 32 | +2.8 | +9.59% | +11.7 | 17.19 | 20.05 | 22.91 | 25.78 | 28.64 | 31.51 | 34.37 | 37.24 | 40.1 |
23W25 | 29.2 | +1.25 | +4.47% | +4.46 | 16.77 | 19.57 | 22.36 | 25.16 | 27.95 | 30.75 | 33.54 | 36.34 | 39.14 |
23W24 | 27.95 | -0.65 | -2.27% | +1.32 | 16.55 | 19.31 | 22.07 | 24.83 | 27.58 | 30.34 | 33.1 | 35.86 | 38.62 |
23W23 | 28.6 | +0.8 | +2.88% | +5.39 | 16.28 | 19 | 21.71 | 24.42 | 27.14 | 29.85 | 32.57 | 35.28 | 37.99 |
23W22 | 27.8 | +1.2 | +4.51% | +4.36 | 15.98 | 18.65 | 21.31 | 23.97 | 26.64 | 29.3 | 31.97 | 34.63 | 37.29 |
23W21 | 26.6 | -2.1 | -7.32% | +2.07 | 15.64 | 18.24 | 20.85 | 23.46 | 26.06 | 28.67 | 31.27 | 33.88 | 36.49 |
23W20 | 28.7 | +0.6 | +2.14% | +12.2 | 15.35 | 17.9 | 20.46 | 23.02 | 25.58 | 28.13 | 30.69 | 33.25 | 35.81 |
23W19 | 28.1 | -1.8 | -6.02% | +13.5 | 14.85 | 17.33 | 19.81 | 22.28 | 24.76 | 27.23 | 29.71 | 32.19 | 34.66 |
23W18 | 29.9 | -0.65 | -2.13% | +24.5 | 14.41 | 16.81 | 19.22 | 21.62 | 24.02 | 26.42 | 28.82 | 31.23 | 33.63 |
23W17 | 30.55 | +1.1 | +3.74% | +32.2 | 13.87 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.05 | 32.36 |
23W16 | 29.45 | -0.05 | -0.17% | +33.4 | 13.24 | 15.45 | 17.66 | 19.86 | 22.07 | 24.28 | 26.48 | 28.69 | 30.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 29.5 | +5.5 | +22.9% | +39.6 | 12.68 | 14.79 | 16.9 | 19.01 | 21.13 | 23.24 | 25.35 | 27.47 | 29.58 |
23W14 | 24 | +0.95 | +4.12% | +18.7 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 22.25 | 24.27 | 26.29 | 28.31 |
23W13 | 23.05 | -1.35 | -5.53% | +16.7 | 11.85 | 13.82 | 15.8 | 17.78 | 19.75 | 21.73 | 23.7 | 25.68 | 27.65 |
23W12 | 24.4 | +2.25 | +10.2% | +26.2 | 11.6 | 13.53 | 15.46 | 17.39 | 19.33 | 21.26 | 23.19 | 25.13 | 27.06 |
23W11 | 22.15 | +0.05 | +0.23% | +18.2 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.24 |
23W10 | 22.1 | +1.8 | +8.87% | +20.9 | 10.96 | 12.79 | 14.62 | 16.45 | 18.27 | 20.1 | 21.93 | 23.76 | 25.58 |
23W09 | 20.3 | 0 | 0% | +13.9 | 10.69 | 12.47 | 14.26 | 16.04 | 17.82 | 19.6 | 21.38 | 23.17 | 24.95 |
23W08 | 20.3 | +2.25 | +12.5% | +15.8 | 10.52 | 12.27 | 14.02 | 15.77 | 17.53 | 19.28 | 21.03 | 22.79 | 24.54 |
23W07 | 18.05 | -0.45 | -2.43% | +4.87 | 10.33 | 12.05 | 13.77 | 15.49 | 17.21 | 18.93 | 20.65 | 22.38 | 24.1 |
23W06 | 18.5 | +0.4 | +2.21% | +9.19 | 10.17 | 11.86 | 13.55 | 15.25 | 16.94 | 18.64 | 20.33 | 22.02 | 23.72 |
23W05 | 18.1 | +1.1 | +6.47% | +9.04 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 |
23W03 | 17 | -0.2 | -1.16% | +4.91 | 9.722 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.07 | 22.69 |
23W02 | 17.2 | -0.55 | -3.1% | +8.39 | 9.522 | 11.11 | 12.7 | 14.28 | 15.87 | 17.46 | 19.04 | 20.63 | 22.22 |
23W01 | 17.75 | -0.1 | -0.56% | +13.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 |
22W53 | 17.85 | +0.3 | +1.71% | +16.2 | 9.215 | 10.75 | 12.29 | 13.82 | 15.36 | 16.89 | 18.43 | 19.97 | 21.5 |
22W52 | 17.55 | +0.7 | +4.15% | +16.1 | 9.069 | 10.58 | 12.09 | 13.6 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 |
22W51 | 16.85 | +0.85 | +5.31% | +12.4 | 8.995 | 10.49 | 11.99 | 13.49 | 14.99 | 16.49 | 17.99 | 19.49 | 20.99 |
22W50 | 16 | -0.2 | -1.23% | +7.88 | 8.898 | 10.38 | 11.86 | 13.35 | 14.83 | 16.31 | 17.8 | 19.28 | 20.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 16.2 | -0.3 | -1.82% | +9.29 | 8.894 | 10.38 | 11.86 | 13.34 | 14.82 | 16.31 | 17.79 | 19.27 | 20.75 |
22W48 | 16.5 | +0.3 | +1.85% | +10.4 | 8.97 | 10.46 | 11.96 | 13.46 | 14.95 | 16.45 | 17.94 | 19.44 | 20.93 |
22W47 | 16.2 | +1.65 | +11.3% | +7.28 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 |
22W46 | 14.55 | +0.5 | +3.56% | -4.78 | 9.168 | 10.7 | 12.22 | 13.75 | 15.28 | 16.81 | 18.34 | 19.87 | 21.39 |
22W45 | 14.05 | +1.1 | +8.49% | -11.1 | 9.482 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.13 |
22W44 | 12.95 | +0.3 | +2.37% | -21.3 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.04 |
22W43 | 12.65 | -1.05 | -7.66% | -26.6 | 10.35 | 12.07 | 13.79 | 15.52 | 17.24 | 18.97 | 20.69 | 22.42 | 24.14 |
22W42 | 13.7 | -0.9 | -6.16% | -24.1 | 10.82 | 12.63 | 14.43 | 16.23 | 18.04 | 19.84 | 21.65 | 23.45 | 25.25 |
22W41 | 14.6 | -0.1 | -0.68% | -20.8 | 11.06 | 12.9 | 14.74 | 16.58 | 18.43 | 20.27 | 22.11 | 23.96 | 25.8 |
22W40 | 14.7 | -1.25 | -7.84% | -21.4 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.32 | 26.19 |
22W39 | 15.95 | +1.2 | +8.14% | -15.7 | 11.36 | 13.25 | 15.14 | 17.03 | 18.93 | 20.82 | 22.71 | 24.61 | 26.5 |
22W38 | 14.75 | -1.15 | -7.23% | -22.9 | 11.48 | 13.4 | 15.31 | 17.22 | 19.14 | 21.05 | 22.97 | 24.88 | 26.79 |
22W37 | 15.9 | -1.95 | -10.9% | -18.3 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 | 21.41 | 23.36 | 25.3 | 27.25 |
22W36 | 17.85 | -0.6 | -3.25% | -9.71 | 11.86 | 13.84 | 15.82 | 17.79 | 19.77 | 21.75 | 23.72 | 25.7 | 27.68 |
22W35 | 18.45 | -0.1 | -0.54% | -6.58 | 11.85 | 13.82 | 15.8 | 17.78 | 19.75 | 21.72 | 23.7 | 25.68 | 27.65 |
22W34 | 18.55 | -2.8 | -13.1% | -5.71 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 | 21.64 | 23.61 | 25.57 | 27.54 |
22W33 | 21.35 | -1.15 | -5.11% | +8.59 | 11.8 | 13.76 | 15.73 | 17.7 | 19.66 | 21.63 | 23.59 | 25.56 | 27.53 |
22W32 | 22.5 | -0.7 | -3.02% | +15.4 | 11.7 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 23.2 | +0.2 | +0.87% | +20.9 | 11.51 | 13.43 | 15.35 | 17.27 | 19.18 | 21.1 | 23.02 | 24.94 | 26.86 |
22W30 | 23 | +4.25 | +22.7% | +21.8 | 11.33 | 13.22 | 15.11 | 17 | 18.88 | 20.77 | 22.66 | 24.55 | 26.44 |
22W29 | 18.75 | +0.55 | +3.02% | -1.14 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 |
22W28 | 18.2 | +0.6 | +3.41% | -5.25 | 11.52 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.97 | 26.89 |
22W27 | 17.6 | -1.1 | -5.88% | -9.8 | 11.71 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.37 | 27.32 |
22W26 | 18.7 | -0.3 | -1.58% | -4.42 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.52 | 23.48 | 25.44 | 27.39 |
22W25 | 19 | -0.85 | -4.28% | -2.18 | 11.65 | 13.6 | 15.54 | 17.48 | 19.42 | 21.37 | 23.31 | 25.25 | 27.19 |
22W24 | 19.85 | +2.25 | +12.8% | +4.54 | 11.39 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.79 | 24.69 | 26.58 |
22W23 | 17.6 | +0.15 | +0.86% | -4.69 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 | 20.31 | 22.16 | 24.01 | 25.85 |
22W22 | 17.45 | -0.95 | -5.16% | -3.1 | 10.8 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.41 | 25.21 |
22W21 | 18.4 | -0.75 | -3.92% | +5.17 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.49 |
22W20 | 19.15 | +0.65 | +3.51% | +12.9 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 |
22W19 | 18.5 | -0.8 | -4.15% | +13.1 | 9.81 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.89 |
22W18 | 19.3 | -4.75 | -19.8% | +22.9 | 9.425 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.42 | 21.99 |
22W17 | 24.05 | +2.15 | +9.82% | +60.3 | 9.005 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.51 | 21.01 |
22W16 | 21.9 | -0.25 | -1.13% | +57.2 | 8.356 | 9.749 | 11.14 | 12.53 | 13.93 | 15.32 | 16.71 | 18.11 | 19.5 |
22W15 | 22.15 | +3.85 | +21% | +69.6 | 7.837 | 9.143 | 10.45 | 11.76 | 13.06 | 14.37 | 15.67 | 16.98 | 18.29 |
22W14 | 18.3 | +1.45 | +8.61% | +49.1 | 7.364 | 8.591 | 9.818 | 11.05 | 12.27 | 13.5 | 14.73 | 15.96 | 17.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 16.85 | +3.5 | +26.2% | +43.2 | 7.062 | 8.238 | 9.415 | 10.59 | 11.77 | 12.95 | 14.12 | 15.3 | 16.48 |
22W12 | 13.35 | +0.3 | +2.3% | +17.3 | 6.826 | 7.964 | 9.102 | 10.24 | 11.38 | 12.51 | 13.65 | 14.79 | 15.93 |
22W11 | 13.05 | +1.4 | +12% | +15.6 | 6.771 | 7.899 | 9.028 | 10.16 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 |
22W10 | 11.65 | +0.85 | +7.87% | +4.34 | 6.699 | 7.816 | 8.932 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 |
22W09 | 10.8 | -0.7 | -6.09% | -3.27 | 6.699 | 7.816 | 8.932 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 |
22W08 | 11.5 | +0.35 | +3.14% | +2.54 | 6.729 | 7.851 | 8.972 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 |
22W07 | 11.15 | +1 | +9.85% | -0.99 | 6.757 | 7.883 | 9.009 | 10.14 | 11.26 | 12.39 | 13.51 | 14.64 | 15.77 |
22W05 | 10.15 | -0.05 | -0.49% | -10.6 | 6.81 | 7.945 | 9.08 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.89 |
22W04 | 10.2 | +0.2 | +2% | -11.2 | 6.895 | 8.045 | 9.194 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.09 |
22W03 | 10 | -0.65 | -6.1% | -13.5 | 6.935 | 8.09 | 9.246 | 10.4 | 11.56 | 12.71 | 13.87 | 15.03 | 16.18 |
22W02 | 10.65 | -1.25 | -10.5% | -8.28 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 | 12.77 | 13.93 | 15.1 | 16.26 |
22W01 | 11.9 | +0.15 | +1.28% | +2.99 | 6.933 | 8.088 | 9.244 | 10.4 | 11.55 | 12.71 | 13.87 | 15.02 | 16.18 |
21W52 | 11.75 | 0 | 0% | +2.89 | 6.852 | 7.994 | 9.136 | 10.28 | 11.42 | 12.56 | 13.7 | 14.85 | 15.99 |
21W51 | 11.75 | -0.4 | -3.29% | +3.9 | 6.785 | 7.916 | 9.047 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.83 |
21W50 | 12.15 | +0.65 | +5.65% | +7.85 | 6.76 | 7.886 | 9.013 | 10.14 | 11.27 | 12.39 | 13.52 | 14.65 | 15.77 |
21W49 | 11.5 | -0.15 | -1.29% | +2.01 | 6.764 | 7.892 | 9.019 | 10.15 | 11.27 | 12.4 | 13.53 | 14.66 | 15.78 |
21W48 | 11.65 | +0.2 | +1.75% | +3.9 | 6.727 | 7.849 | 8.97 | 10.09 | 11.21 | 12.33 | 13.45 | 14.58 | 15.7 |
21W47 | 11.45 | -0.65 | -5.37% | +4.1 | 6.6 | 7.699 | 8.799 | 9.899 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 12.1 | -0.2 | -1.63% | +12.4 | 6.458 | 7.535 | 8.611 | 9.687 | 10.76 | 11.84 | 12.92 | 13.99 | 15.07 |
21W45 | 12.3 | +0.3 | +2.5% | +16.9 | 6.313 | 7.365 | 8.417 | 9.469 | 10.52 | 11.57 | 12.63 | 13.68 | 14.73 |
21W44 | 12 | +0.95 | +8.6% | +16.9 | 6.162 | 7.188 | 8.215 | 9.242 | 10.27 | 11.3 | 12.32 | 13.35 | 14.38 |
21W43 | 11.05 | +0.35 | +3.27% | +10.1 | 6.024 | 7.029 | 8.033 | 9.037 | 10.04 | 11.04 | 12.05 | 13.05 | 14.06 |
21W42 | 10.7 | +0.79 | +7.97% | +8.25 | 5.931 | 6.919 | 7.908 | 8.896 | 9.885 | 10.87 | 11.86 | 12.85 | 13.84 |
21W41 | 9.91 | -0.24 | -2.36% | +1.6 | 5.852 | 6.828 | 7.803 | 8.778 | 9.754 | 10.73 | 11.7 | 12.68 | 13.66 |
21W40 | 10.15 | -0.15 | -1.46% | +5.17 | 5.79 | 6.756 | 7.721 | 8.686 | 9.651 | 10.62 | 11.58 | 12.55 | 13.51 |
21W39 | 10.3 | -0.9 | -8.04% | +8.46 | 5.698 | 6.647 | 7.597 | 8.547 | 9.496 | 10.45 | 11.4 | 12.35 | 13.29 |
21W38 | 11.2 | -1.05 | -8.57% | +20.4 | 5.583 | 6.513 | 7.444 | 8.374 | 9.305 | 10.24 | 11.17 | 12.1 | 13.03 |
21W37 | 12.25 | +1.55 | +14.5% | +35.6 | 5.422 | 6.325 | 7.229 | 8.133 | 9.036 | 9.94 | 10.84 | 11.75 | 12.65 |
21W36 | 10.7 | +1.82 | +20.5% | +23.1 | 5.215 | 6.085 | 6.954 | 7.823 | 8.692 | 9.562 | 10.43 | 11.3 | 12.17 |
21W35 | 8.88 | +0.49 | +5.84% | +4.66 | 5.091 | 5.939 | 6.788 | 7.636 | 8.485 | 9.333 | 10.18 | 11.03 | 11.88 |
21W34 | 8.39 | -0.56 | -6.26% | -0.32 | 5.05 | 5.892 | 6.734 | 7.575 | 8.417 | 9.259 | 10.1 | 10.94 | 11.78 |
21W33 | 8.95 | -0.07 | -0.78% | +7.15 | 5.012 | 5.847 | 6.682 | 7.518 | 8.353 | 9.188 | 10.02 | 10.86 | 11.69 |
21W32 | 9.02 | -0.01 | -0.11% | +9.7 | 4.933 | 5.756 | 6.578 | 7.4 | 8.222 | 9.045 | 9.867 | 10.69 | 11.51 |
21W31 | 9.03 | +0.01 | +0.11% | +10.1 | 4.921 | 5.741 | 6.561 | 7.381 | 8.202 | 9.022 | 9.842 | 10.66 | 11.48 |
21W30 | 9.02 | +0.02 | +0.22% | +9 | 4.965 | 5.793 | 6.62 | 7.448 | 8.275 | 9.103 | 9.93 | 10.76 | 11.59 |
21W29 | 9 | +0.43 | +5.02% | +8.33 | 4.985 | 5.815 | 6.646 | 7.477 | 8.308 | 9.138 | 9.969 | 10.8 | 11.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 8.57 | +0.43 | +5.28% | +3.37 | 4.974 | 5.804 | 6.633 | 7.462 | 8.291 | 9.12 | 9.949 | 10.78 | 11.61 |
21W27 | 8.14 | +0.33 | +4.23% | -1.78 | 4.973 | 5.801 | 6.63 | 7.459 | 8.288 | 9.116 | 9.945 | 10.77 | 11.6 |
21W26 | 7.81 | +0.1 | +1.3% | -5.59 | 4.963 | 5.791 | 6.618 | 7.445 | 8.272 | 9.1 | 9.927 | 10.75 | 11.58 |
21W25 | 7.71 | -0.07 | -0.9% | -6.87 | 4.967 | 5.795 | 6.623 | 7.451 | 8.278 | 9.106 | 9.934 | 10.76 | 11.59 |
21W24 | 7.78 | -0.22 | -2.75% | -5.42 | 4.936 | 5.758 | 6.581 | 7.404 | 8.226 | 9.049 | 9.871 | 10.69 | 11.52 |
21W23 | 8 | 0 | 0% | -1.86 | 4.891 | 5.706 | 6.521 | 7.336 | 8.152 | 8.967 | 9.782 | 10.6 | 11.41 |
21W22 | 8 | +0.44 | +5.82% | -0.73 | 4.836 | 5.641 | 6.447 | 7.253 | 8.059 | 8.865 | 9.671 | 10.48 | 11.28 |
21W21 | 7.56 | +0.31 | +4.28% | -5.11 | 4.78 | 5.577 | 6.374 | 7.17 | 7.967 | 8.764 | 9.56 | 10.36 | 11.15 |
21W20 | 7.25 | -1.5 | -17.1% | -8.15 | 4.736 | 5.525 | 6.314 | 7.104 | 7.893 | 8.682 | 9.472 | 10.26 | 11.05 |
21W19 | 8.75 | -1.24 | -12.4% | +11.8 | 4.694 | 5.477 | 6.259 | 7.041 | 7.824 | 8.606 | 9.389 | 10.17 | 10.95 |
21W18 | 9.99 | +0.55 | +5.83% | +30.7 | 4.586 | 5.351 | 6.115 | 6.879 | 7.644 | 8.408 | 9.173 | 9.937 | 10.7 |
21W17 | 9.44 | +0.66 | +7.52% | +28.1 | 4.421 | 5.157 | 5.894 | 6.631 | 7.368 | 8.104 | 8.841 | 9.578 | 10.31 |
21W16 | 8.78 | +0.25 | +2.93% | +22.9 | 4.287 | 5.002 | 5.716 | 6.431 | 7.145 | 7.86 | 8.574 | 9.289 | 10 |
21W15 | 8.53 | +0.59 | +7.43% | +21.9 | 4.198 | 4.897 | 5.597 | 6.297 | 6.996 | 7.696 | 8.395 | 9.095 | 9.795 |
21W14 | 7.94 | +0.05 | +0.63% | +15.1 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 7.59 | 8.28 | 8.97 | 9.66 |
21W13 | 7.89 | +0.86 | +12.2% | +15.7 | 4.092 | 4.773 | 5.455 | 6.137 | 6.819 | 7.501 | 8.183 | 8.865 | 9.547 |
21W12 | 7.03 | +0.22 | +3.23% | +4.27 | 4.045 | 4.72 | 5.394 | 6.068 | 6.742 | 7.417 | 8.091 | 8.765 | 9.439 |
21W11 | 6.81 | +0.01 | +0.15% | +1.34 | 4.032 | 4.704 | 5.376 | 6.048 | 6.72 | 7.392 | 8.064 | 8.736 | 9.408 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 6.8 | 0 | 0% | +1.43 | 4.022 | 4.693 | 5.363 | 6.033 | 6.704 | 7.374 | 8.045 | 8.715 | 9.385 |
21W09 | 6.8 | +0.2 | +3.03% | +1.96 | 4.002 | 4.668 | 5.335 | 6.002 | 6.669 | 7.336 | 8.003 | 8.67 | 9.337 |
21W08 | 6.6 | +0.25 | +3.94% | -0.38 | 3.975 | 4.638 | 5.3 | 5.963 | 6.625 | 7.288 | 7.95 | 8.613 | 9.276 |
21W06 | 6.35 | -0.06 | -0.94% | -3.69 | 3.956 | 4.615 | 5.274 | 5.934 | 6.593 | 7.252 | 7.912 | 8.571 | 9.23 |
21W05 | 6.41 | +0.01 | +0.16% | -2.55 | 3.947 | 4.604 | 5.262 | 5.92 | 6.578 | 7.235 | 7.893 | 8.551 | 9.209 |
21W04 | 6.4 | -0.15 | -2.29% | -2.44 | 3.936 | 4.592 | 5.248 | 5.904 | 6.56 | 7.216 | 7.872 | 8.528 | 9.184 |
21W03 | 6.55 | -0.29 | -4.24% | -0.13 | 3.935 | 4.591 | 5.247 | 5.903 | 6.558 | 7.214 | 7.87 | 8.526 | 9.182 |
21W02 | 6.84 | -0.44 | -6.04% | +4.27 | 3.936 | 4.592 | 5.248 | 5.904 | 6.56 | 7.216 | 7.872 | 8.528 | 9.184 |
21W01 | 7.28 | +0.39 | +5.66% | +11.4 | 3.92 | 4.574 | 5.227 | 5.88 | 6.534 | 7.187 | 7.841 | 8.494 | 9.147 |
20W52 | 6.89 | 0 | 0% | +6.44 | 3.884 | 4.531 | 5.178 | 5.826 | 6.473 | 7.12 | 7.768 | 8.415 | 9.062 |
20W51 | 6.89 | +0.15 | +2.23% | +6.72 | 3.874 | 4.519 | 5.165 | 5.811 | 6.456 | 7.102 | 7.747 | 8.393 | 9.039 |
20W50 | 6.74 | +0.14 | +2.12% | +4.86 | 3.857 | 4.499 | 5.142 | 5.785 | 6.428 | 7.07 | 7.713 | 8.356 | 8.999 |
20W49 | 6.6 | +0.25 | +3.94% | +2.88 | 3.849 | 4.491 | 5.132 | 5.774 | 6.415 | 7.057 | 7.698 | 8.34 | 8.982 |
20W48 | 6.35 | +0.12 | +1.93% | -0.45 | 3.827 | 4.465 | 5.103 | 5.741 | 6.378 | 7.016 | 7.654 | 8.292 | 8.93 |
20W47 | 6.23 | +0.05 | +0.81% | -1.91 | 3.811 | 4.446 | 5.081 | 5.716 | 6.352 | 6.987 | 7.622 | 8.257 | 8.892 |
20W46 | 6.18 | +0.03 | +0.49% | -2.3 | 3.795 | 4.428 | 5.06 | 5.693 | 6.325 | 6.958 | 7.59 | 8.223 | 8.856 |
20W45 | 6.15 | -0.03 | -0.49% | -2.13 | 3.77 | 4.399 | 5.027 | 5.655 | 6.284 | 6.912 | 7.541 | 8.169 | 8.797 |
20W44 | 6.18 | -0.2 | -3.13% | -1.12 | 3.75 | 4.375 | 5 | 5.625 | 6.25 | 6.875 | 7.5 | 8.125 | 8.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 6.38 | -0.19 | -2.89% | +2.59 | 3.732 | 4.353 | 4.975 | 5.597 | 6.219 | 6.841 | 7.463 | 8.085 | 8.707 |
20W42 | 6.57 | +0.07 | +1.08% | +6.39 | 3.705 | 4.323 | 4.94 | 5.558 | 6.175 | 6.793 | 7.41 | 8.028 | 8.646 |
20W41 | 6.5 | +0.01 | +0.15% | +6.09 | 3.676 | 4.289 | 4.902 | 5.514 | 6.127 | 6.74 | 7.352 | 7.965 | 8.578 |
20W40 | 6.49 | -0.18 | -2.7% | +6.57 | 3.654 | 4.263 | 4.872 | 5.481 | 6.09 | 6.699 | 7.308 | 7.917 | 8.526 |
20W39 | 6.67 | +0.15 | +2.3% | +10.3 | 3.629 | 4.234 | 4.839 | 5.444 | 6.048 | 6.653 | 7.258 | 7.863 | 8.468 |
20W38 | 6.52 | -0.06 | -0.91% | +8.62 | 3.601 | 4.202 | 4.802 | 5.402 | 6.002 | 6.603 | 7.203 | 7.803 | 8.403 |
20W37 | 6.58 | +0.46 | +7.52% | +10.8 | 3.564 | 4.159 | 4.753 | 5.347 | 5.941 | 6.535 | 7.129 | 7.723 | 8.317 |
20W36 | 6.12 | +0.12 | +2% | +4.37 | 3.518 | 4.105 | 4.691 | 5.277 | 5.864 | 6.45 | 7.037 | 7.623 | 8.209 |
20W35 | 6 | +0.11 | +1.87% | +3.13 | 3.491 | 4.072 | 4.654 | 5.236 | 5.818 | 6.399 | 6.981 | 7.563 | 8.145 |
20W34 | 5.89 | +0.25 | +4.43% | +2.09 | 3.462 | 4.038 | 4.615 | 5.192 | 5.769 | 6.346 | 6.923 | 7.5 | 8.077 |
20W33 | 5.64 | -0.07 | -1.23% | -1.62 | 3.44 | 4.013 | 4.586 | 5.16 | 5.733 | 6.306 | 6.88 | 7.453 | 8.026 |
20W32 | 5.71 | -0.07 | -1.21% | +0.09 | 3.423 | 3.993 | 4.564 | 5.134 | 5.705 | 6.275 | 6.846 | 7.416 | 7.986 |
20W31 | 5.78 | -0.03 | -0.52% | +1.91 | 3.403 | 3.97 | 4.537 | 5.104 | 5.672 | 6.239 | 6.806 | 7.373 | 7.94 |
20W30 | 5.81 | -0.13 | -2.19% | +2.97 | 3.385 | 3.95 | 4.514 | 5.078 | 5.642 | 6.207 | 6.771 | 7.335 | 7.899 |
20W29 | 5.94 | -0.08 | -1.33% | +6.13 | 3.358 | 3.918 | 4.478 | 5.037 | 5.597 | 6.157 | 6.716 | 7.276 | 7.836 |
20W28 | 6.02 | +0.07 | +1.18% | +8.26 | 3.336 | 3.893 | 4.449 | 5.005 | 5.561 | 6.117 | 6.673 | 7.229 | 7.785 |
20W27 | 5.95 | -0.12 | -1.98% | +8.3 | 3.296 | 3.846 | 4.395 | 4.944 | 5.494 | 6.043 | 6.593 | 7.142 | 7.691 |
20W26 | 6.07 | +0.35 | +6.12% | +12.6 | 3.234 | 3.773 | 4.312 | 4.851 | 5.39 | 5.929 | 6.468 | 7.007 | 7.546 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 5.72 | +0.14 | +2.51% | +8.55 | 3.162 | 3.688 | 4.215 | 4.742 | 5.269 | 5.796 | 6.323 | 6.85 | 7.377 |
20W24 | 5.58 | +0.06 | +1.09% | +8.24 | 3.093 | 3.609 | 4.124 | 4.64 | 5.155 | 5.671 | 6.186 | 6.702 | 7.218 |
20W23 | 5.52 | +0.15 | +2.79% | +8.99 | 3.039 | 3.545 | 4.052 | 4.558 | 5.065 | 5.571 | 6.078 | 6.584 | 7.09 |
20W22 | 5.37 | -0.05 | -0.92% | +5.9 | 3.042 | 3.55 | 4.057 | 4.564 | 5.071 | 5.578 | 6.085 | 6.592 | 7.099 |
20W21 | 5.42 | +0.15 | +2.85% | +5.76 | 3.075 | 3.587 | 4.1 | 4.612 | 5.125 | 5.637 | 6.15 | 6.662 | 7.174 |
20W20 | 5.27 | -0.01 | -0.19% | +1.62 | 3.112 | 3.63 | 4.149 | 4.668 | 5.186 | 5.705 | 6.223 | 6.742 | 7.261 |
20W19 | 5.28 | -0.12 | -2.22% | +0.41 | 3.155 | 3.681 | 4.207 | 4.733 | 5.258 | 5.784 | 6.31 | 6.836 | 7.362 |
20W18 | 5.4 | +0.18 | +3.45% | +1.18 | 3.202 | 3.736 | 4.27 | 4.803 | 5.337 | 5.871 | 6.404 | 6.938 | 7.472 |
20W17 | 5.22 | -0.25 | -4.57% | -3.43 | 3.243 | 3.784 | 4.324 | 4.865 | 5.405 | 5.946 | 6.486 | 7.027 | 7.568 |
20W16 | 5.47 | +0.32 | +6.21% | -0.81 | 3.309 | 3.86 | 4.412 | 4.963 | 5.515 | 6.066 | 6.618 | 7.169 | 7.72 |
20W15 | 5.15 | +0.55 | +12% | -8.01 | 3.359 | 3.919 | 4.479 | 5.039 | 5.598 | 6.158 | 6.718 | 7.278 | 7.838 |
20W14 | 4.6 | +0.1 | +2.22% | -19.4 | 3.426 | 3.997 | 4.568 | 5.139 | 5.71 | 6.281 | 6.852 | 7.423 | 7.994 |
20W13 | 4.5 | +0.26 | +6.13% | -23.3 | 3.521 | 4.108 | 4.695 | 5.282 | 5.868 | 6.455 | 7.042 | 7.629 | 8.216 |
20W12 | 4.24 | -0.16 | -3.64% | -29.7 | 3.621 | 4.224 | 4.828 | 5.431 | 6.035 | 6.638 | 7.242 | 7.845 | 8.448 |
20W11 | 4.4 | -1.2 | -21.4% | -29 | 3.717 | 4.336 | 4.956 | 5.575 | 6.195 | 6.814 | 7.434 | 8.053 | 8.672 |
20W10 | 5.6 | -0.47 | -7.74% | -11.6 | 3.802 | 4.435 | 5.069 | 5.703 | 6.336 | 6.97 | 7.603 | 8.237 | 8.871 |
20W09 | 6.07 | -0.15 | -2.41% | -5.19 | 3.841 | 4.482 | 5.122 | 5.762 | 6.402 | 7.043 | 7.683 | 8.323 | 8.963 |
20W08 | 6.22 | +0.01 | +0.16% | -3.31 | 3.86 | 4.503 | 5.146 | 5.79 | 6.433 | 7.076 | 7.72 | 8.363 | 9.006 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 6.21 | -0.09 | -1.43% | -3.9 | 3.877 | 4.524 | 5.17 | 5.816 | 6.462 | 7.109 | 7.755 | 8.401 | 9.047 |
20W06 | 6.3 | +0.01 | +0.16% | -2.57 | 3.88 | 4.526 | 5.173 | 5.82 | 6.466 | 7.113 | 7.759 | 8.406 | 9.053 |
20W05 | 6.29 | -0.35 | -5.27% | -2.84 | 3.884 | 4.532 | 5.179 | 5.826 | 6.474 | 7.121 | 7.769 | 8.416 | 9.063 |
20W04 | 6.64 | +0.08 | +1.22% | +2.38 | 3.891 | 4.54 | 5.188 | 5.837 | 6.485 | 7.134 | 7.782 | 8.431 | 9.08 |
20W03 | 6.56 | -0.04 | -0.61% | +1.17 | 3.89 | 4.539 | 5.187 | 5.835 | 6.484 | 7.132 | 7.781 | 8.429 | 9.077 |
20W02 | 6.6 | -0.06 | -0.9% | +1.72 | 3.893 | 4.542 | 5.191 | 5.84 | 6.488 | 7.137 | 7.786 | 8.435 | 9.084 |
20W01 | 6.66 | 0 | 0% | +2.64 | 3.893 | 4.542 | 5.191 | 5.84 | 6.488 | 7.137 | 7.786 | 8.435 | 9.084 |
19W52 | 6.66 | +0.34 | +5.38% | +2.57 | 3.896 | 4.545 | 5.194 | 5.844 | 6.493 | 7.142 | 7.792 | 8.441 | 9.09 |
19W51 | 6.32 | +0.08 | +1.28% | -2.85 | 3.903 | 4.554 | 5.204 | 5.855 | 6.505 | 7.156 | 7.806 | 8.457 | 9.108 |
19W50 | 6.24 | -0.22 | -3.41% | -4.73 | 3.93 | 4.585 | 5.24 | 5.895 | 6.55 | 7.205 | 7.86 | 8.515 | 9.17 |
19W49 | 6.46 | -0.01 | -0.15% | -2.18 | 3.962 | 4.623 | 5.283 | 5.943 | 6.604 | 7.264 | 7.925 | 8.585 | 9.245 |
19W48 | 6.47 | -0.13 | -1.97% | -2.53 | 3.983 | 4.646 | 5.31 | 5.974 | 6.638 | 7.301 | 7.965 | 8.629 | 9.293 |
19W47 | 6.6 | +0.34 | +5.43% | -1.1 | 4.004 | 4.671 | 5.338 | 6.006 | 6.673 | 7.34 | 8.008 | 8.675 | 9.342 |
19W46 | 6.26 | -0.14 | -2.19% | -6.62 | 4.022 | 4.693 | 5.363 | 6.033 | 6.704 | 7.374 | 8.045 | 8.715 | 9.385 |
19W45 | 6.4 | -0.04 | -0.62% | -5.42 | 4.06 | 4.737 | 5.414 | 6.09 | 6.767 | 7.444 | 8.12 | 8.797 | 9.474 |
19W44 | 6.44 | -0.18 | -2.72% | -5.72 | 4.098 | 4.782 | 5.465 | 6.148 | 6.831 | 7.514 | 8.197 | 8.88 | 9.563 |
19W43 | 6.62 | 0 | 0% | -4 | 4.138 | 4.827 | 5.517 | 6.207 | 6.896 | 7.586 | 8.275 | 8.965 | 9.655 |
19W42 | 6.62 | +0.02 | +0.3% | -4.77 | 4.171 | 4.866 | 5.561 | 6.256 | 6.952 | 7.647 | 8.342 | 9.037 | 9.732 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 6.6 | -0.12 | -1.79% | -5.72 | 4.2 | 4.901 | 5.601 | 6.301 | 7.001 | 7.701 | 8.401 | 9.101 | 9.801 |
19W40 | 6.72 | -0.1 | -1.47% | -4.54 | 4.224 | 4.927 | 5.631 | 6.335 | 7.039 | 7.743 | 8.447 | 9.151 | 9.855 |
19W39 | 6.82 | -0.08 | -1.16% | -3.57 | 4.243 | 4.951 | 5.658 | 6.365 | 7.072 | 7.78 | 8.487 | 9.194 | 9.901 |
19W38 | 6.9 | -0.04 | -0.58% | -2.71 | 4.255 | 4.965 | 5.674 | 6.383 | 7.092 | 7.802 | 8.511 | 9.22 | 9.929 |
19W37 | 6.94 | +0.04 | +0.58% | -2.52 | 4.272 | 4.983 | 5.695 | 6.407 | 7.119 | 7.831 | 8.543 | 9.255 | 9.967 |
19W36 | 6.9 | -0.03 | -0.43% | -3.29 | 4.281 | 4.994 | 5.708 | 6.421 | 7.135 | 7.848 | 8.562 | 9.275 | 9.988 |
19W35 | 6.93 | -0.07 | -1% | -2.97 | 4.285 | 5 | 5.714 | 6.428 | 7.142 | 7.857 | 8.571 | 9.285 | 9.999 |
19W34 | 7 | -0.08 | -1.13% | -2.18 | 4.294 | 5.009 | 5.725 | 6.441 | 7.156 | 7.872 | 8.587 | 9.303 | 10.02 |
19W33 | 7.08 | -0.15 | -2.07% | -1.12 | 4.296 | 5.012 | 5.728 | 6.444 | 7.16 | 7.876 | 8.592 | 9.308 | 10.02 |
19W32 | 7.23 | -0.06 | -0.82% | +1.02 | 4.294 | 5.01 | 5.726 | 6.441 | 7.157 | 7.873 | 8.588 | 9.304 | 10.02 |
19W31 | 7.29 | -0.05 | -0.68% | +1.6 | 4.305 | 5.023 | 5.74 | 6.458 | 7.175 | 7.893 | 8.61 | 9.328 | 10.05 |
19W30 | 7.34 | +0.08 | +1.1% | +1.54 | 4.337 | 5.06 | 5.783 | 6.506 | 7.228 | 7.951 | 8.674 | 9.397 | 10.12 |
19W29 | 7.26 | +0.16 | +2.25% | -0.26 | 4.368 | 5.095 | 5.823 | 6.551 | 7.279 | 8.007 | 8.735 | 9.463 | 10.19 |
19W28 | 7.1 | -0.05 | -0.7% | -3.46 | 4.413 | 5.148 | 5.884 | 6.619 | 7.355 | 8.09 | 8.826 | 9.561 | 10.3 |
19W27 | 7.15 | +0.07 | +0.99% | -3.72 | 4.456 | 5.198 | 5.941 | 6.684 | 7.426 | 8.169 | 8.911 | 9.654 | 10.4 |
19W26 | 7.08 | -0.17 | -2.34% | -5.53 | 4.497 | 5.246 | 5.996 | 6.745 | 7.495 | 8.244 | 8.994 | 9.743 | 10.49 |
19W25 | 7.25 | +0.11 | +1.54% | -4.08 | 4.535 | 5.291 | 6.047 | 6.803 | 7.558 | 8.314 | 9.07 | 9.826 | 10.58 |
19W24 | 7.14 | +0.14 | +2% | -6.3 | 4.572 | 5.334 | 6.096 | 6.858 | 7.62 | 8.382 | 9.144 | 9.906 | 10.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 7 | -0.11 | -1.55% | -8.84 | 4.607 | 5.375 | 6.143 | 6.911 | 7.678 | 8.446 | 9.214 | 9.982 | 10.75 |
19W22 | 7.11 | +0.06 | +0.85% | -8.13 | 4.644 | 5.417 | 6.191 | 6.965 | 7.739 | 8.513 | 9.287 | 10.06 | 10.83 |
19W21 | 7.05 | +0.01 | +0.14% | -9.6 | 4.679 | 5.459 | 6.239 | 7.019 | 7.798 | 8.578 | 9.358 | 10.14 | 10.92 |
19W20 | 7.04 | -0.43 | -5.76% | -10.5 | 4.718 | 5.505 | 6.291 | 7.077 | 7.864 | 8.65 | 9.437 | 10.22 | 11.01 |
19W19 | 7.47 | -0.51 | -6.39% | -5.48 | 4.742 | 5.532 | 6.322 | 7.113 | 7.903 | 8.693 | 9.484 | 10.27 | 11.06 |
19W18 | 7.98 | -0.02 | -0.25% | +1.07 | 4.737 | 5.527 | 6.316 | 7.106 | 7.895 | 8.685 | 9.474 | 10.26 | 11.05 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |