≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3011 今皓資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.95 27.9 +0.05 +0.18% 3.23% 28 28.45 27.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5271,472萬 190 2.8張/筆 27.93元 3.59 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5561,562萬 630 0.9張/筆 28.1元 -1 (-3.46%)

連漲連跌: 首日上漲  ( +0.05元 / +0.18%)        
財報評分: 最新32分 / 平均34分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   3011 今皓 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3011) 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2927.95+0.05+0.18%+0.18%20495.52+375.01+1.86%+1.86%-1.68%-1.68%
'24/04/2627.9-1-3.46%-3.29%20120.51+263.09+1.32%+3.21%-4.78%-6.5%
'24/04/2528.9+1.25+4.52%+1.08%19857.42-274.32-1.36%+1.81%+5.88%-0.72%
'24/04/2427.65-0.7-2.47%-1.41%20131.74+532.46+2.72%+4.57%-5.19%-5.98%
'24/04/2328.35-0.8-2.74%-4.12%19599.28+188.06+0.97%+5.59%-3.71%-9.7%
'24/04/2229.15-0.1-0.34%-4.44%19411.22-115.9-0.59%+4.96%+0.25%-9.4%
'24/04/1929.25-0.65-2.17%-6.52%19527.12-774.08-3.81%+0.96%+1.64%-7.48%
'24/04/1829.9-0.25-0.83%-7.3%20301.2+87.87+0.43%+1.4%-1.26%-8.69%
'24/04/1730.15+0.15+0.5%-6.83%20213.33+311.37+1.56%+2.98%-1.06%-9.82%
'24/04/1630-0.6-1.96%-8.66%19901.96-547.81-2.68%+0.22%+0.72%-8.88%
'24/04/1530.6+0.2+0.66%-8.06%20449.77-286.8-1.38%-1.16%+2.04%-6.9%
'24/04/1230.400%-8.06%20736.57-16.65-0.08%-1.24%+0.08%-6.82%
'24/04/1130.4-0.35-1.14%-9.11%20753.22-10.31-0.05%-1.29%-1.09%-7.81%
'24/04/1030.75-0.3-0.97%-9.98%20763.53-32.67-0.16%-1.45%-0.81%-8.54%
'24/04/0931.05-0.3-0.96%-10.8%20796.2+378.5+1.85%+0.38%-2.81%-11.2%
'24/04/0831.35+1.25+4.15%-7.14%20417.7+80.1+0.39%+0.78%+3.76%-7.92%
'24/04/0330.1-0.6-1.95%-8.96%20337.6-128.97-0.63%+0.14%-1.32%-9.1%
'24/04/0230.7+0.65+2.16%-6.99%20466.57+244.24+1.21%+1.35%+0.95%-8.34%
交易
日期		(3011) 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0130.05-0.1-0.33%-7.3%20222.33-72.12-0.36%+0.99%+0.03%-8.29%
'24/03/2930.15-0.65-2.11%-9.25%20294.45+147.9+0.73%+1.73%-2.84%-11%
'24/03/2830.8-0.9-2.84%-11.8%20146.55-53.57-0.27%+1.46%-2.57%-13.3%
'24/03/2731.7-0.55-1.71%-13.3%20200.12+73.63+0.37%+1.83%-2.08%-15.2%
'24/03/2632.25-0.75-2.27%-15.3%20126.49-65.76-0.33%+1.5%-1.94%-16.8%
'24/03/2533+2.1+6.8%-9.55%20192.25-36.18-0.18%+1.32%+6.98%-10.9%
'24/03/2230.9+1+3.34%-6.52%20228.43+29.34+0.15%+1.47%+3.19%-7.99%
'24/03/2129.9+0.3+1.01%-5.57%20199.09+414.64+2.1%+3.59%-1.09%-9.17%
'24/03/2029.6-0.05-0.17%-5.73%19784.45-72.75-0.37%+3.21%+0.2%-8.95%
'24/03/1929.65-0.05-0.17%-5.89%19857.2-22.65-0.11%+3.1%-0.06%-8.99%
'24/03/1829.7+0.4+1.37%-4.61%19879.85+197.35+1%+4.13%+0.37%-8.74%
'24/03/1529.3-0.1-0.34%-4.93%19682.5-255.42-1.28%+2.8%+0.94%-7.73%
'24/03/1429.4-0.65-2.16%-6.99%19937.92+9.41+0.05%+2.85%-2.21%-9.83%
'24/03/1330.05-1.15-3.69%-10.4%19928.51+13.96+0.07%+2.92%-3.76%-13.3%
'24/03/1231.2-0.3-0.95%-11.3%19914.55+188.47+0.96%+3.9%-1.91%-15.2%
'24/03/1131.5-0.1-0.32%-11.6%19726.08-59.24-0.3%+3.59%-0.02%-15.1%
'24/03/0831.6+0.55+1.77%-9.98%19785.32+91.8+0.47%+4.07%+1.3%-14.1%
'24/03/0731.05-1.15-3.57%-13.2%19693.52+194.07+1%+5.11%-4.57%-18.3%
交易
日期		(3011) 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0632.2-0.65-1.98%-14.9%19499.45+112.53+0.58%+5.72%-2.56%-20.6%
'24/03/0532.85-0.85-2.52%-17.1%19386.92+81.61+0.42%+6.17%-2.94%-23.2%
'24/03/0433.7-0.35-1.03%-17.9%19305.31+369.38+1.95%+8.24%-2.98%-26.2%
'24/03/0134.05-0.15-0.44%-18.3%18935.93-30.84-0.16%+8.06%-0.28%-26.3%
'24/02/2934.2-0.15-0.44%-18.6%18966.77+112.36+0.6%+8.7%-1.04%-27.3%
'24/02/2734.35+0.3+0.88%-17.9%18854.41-93.64-0.49%+8.17%+1.37%-26.1%
'24/02/2634.05-0.3-0.87%-18.6%18948.05+58.86+0.31%+8.5%-1.18%-27.1%
'24/02/2334.35-0.85-2.41%-20.6%18889.19+36.41+0.19%+8.71%-2.6%-29.3%
'24/02/2235.2+1.1+3.23%-18%18852.78+176.47+0.94%+9.74%+2.29%-27.8%
'24/02/2134.1-0.15-0.44%-18.4%18676.31-76.85-0.41%+9.29%-0.03%-27.7%
'24/02/2034.2500%-18.4%18753.16+117.36+0.63%+9.98%-0.63%-28.4%
'24/02/1934.25-0.4-1.15%-19.3%18635.8+28.55+0.15%+10.1%-1.3%-29.5%
'24/02/1634.65-0.15-0.43%-19.7%18607.25-37.32-0.2%+9.93%-0.23%-29.6%
'24/02/1534.8-0.5-1.42%-20.8%18644.57+548.5+3.03%+13.3%-4.45%-34.1%
'24/02/0535.300%-20.8%18096.07+36.14+0.2%+13.5%-0.2%-34.3%
'24/02/0235.3+2.1+6.33%-15.8%18059.93+91.82+0.51%+14.1%+5.82%-29.9%
'24/02/0133.2+0.65+2%-14.1%17968.11+78.55+0.44%+14.6%+1.56%-28.7%
'24/01/3132.5500%-14.1%17889.56-145.07-0.8%+13.6%+0.8%-27.8%
交易
日期		(3011) 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3032.55+0.35+1.09%-13.2%18034.63-85-0.47%+13.1%+1.56%-26.3%
'24/01/2932.2-0.4-1.23%-14.3%18119.63+124.6+0.69%+13.9%-1.92%-28.2%
'24/01/2632.6-0.4-1.21%-15.3%17995.03-7.59-0.04%+13.8%-1.17%-29.2%
'24/01/2533-0.5-1.49%-16.6%18002.62+126.79+0.71%+14.7%-2.2%-31.2%
'24/01/2433.500%-16.6%17875.83+1.24+0.01%+14.7%-0.01%-31.2%
'24/01/2333.5+0.5+1.52%-15.3%17874.59+59.49+0.33%+15%+1.19%-30.3%
'24/01/2233+0.1+0.3%-15%17815.1+133.58+0.76%+15.9%-0.46%-31%
'24/01/1932.9-0.15-0.45%-15.4%17681.52+453.73+2.63%+19%-3.08%-34.4%
'24/01/1833.05-0.05-0.15%-15.6%17227.79+66+0.38%+19.4%-0.53%-35%
'24/01/1733.1-0.55-1.63%-16.9%17161.79-185.08-1.07%+18.2%-0.56%-35.1%
'24/01/1633.65-0.8-2.32%-18.9%17346.87-199.95-1.14%+16.8%-1.18%-35.7%
'24/01/1534.45+0.65+1.92%-17.3%17546.82+33.99+0.19%+17%+1.73%-34.3%
'24/01/1233.8-0.1-0.29%-17.6%17512.83-32.49-0.19%+16.8%-0.1%-34.4%
'24/01/1133.9+0.65+1.95%-15.9%17545.32+79.69+0.46%+17.3%+1.49%-33.3%
'24/01/1033.25-0.1-0.3%-16.2%17465.63-69.86-0.4%+16.9%+0.1%-33.1%
'24/01/0933.35+0.05+0.15%-16.1%17535.49-37.17-0.21%+16.6%+0.36%-32.7%
'24/01/0833.3-0.15-0.45%-16.4%17572.66+53.52+0.31%+17%-0.76%-33.4%
'24/01/0533.45-0.45-1.33%-17.6%17519.14-30.51-0.17%+16.8%-1.16%-34.3%
交易
日期		(3011) 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0433.9-0.65-1.88%-19.1%17549.65-9.66-0.06%+16.7%-1.82%-35.8%
'24/01/0334.55-0.6-1.71%-20.5%17559.31-294.45-1.65%+14.8%-0.06%-35.3%
'24/01/0235.15-0.05-0.14%-20.6%17853.76-77.05-0.43%+14.3%+0.29%-34.9%
'23/12/2935.2-0.2-0.56%-21%17930.81+20.44+0.11%+14.4%-0.67%-35.5%
'23/12/2835.4-0.05-0.14%-21.2%17910.37+18.87+0.11%+14.6%-0.25%-35.7%
'23/12/2735.45-0.15-0.42%-21.5%17891.5+139.77+0.79%+15.5%-1.21%-36.9%
'23/12/2635.6-0.05-0.14%-21.6%17751.73+146.89+0.83%+16.4%-0.97%-38%
'23/12/2535.65+0.65+1.86%-20.1%17604.84+8.21+0.05%+16.5%+1.81%-36.6%
'23/12/2235-0.2-0.57%-20.6%17596.63+52.89+0.3%+16.8%-0.87%-37.4%
'23/12/2135.2-0.8-2.22%-22.4%17543.74-91.46-0.52%+16.2%-1.7%-38.6%
'23/12/2036-1.15-3.1%-24.8%17635.2+58.65+0.33%+16.6%-3.43%-41.4%
'23/12/1937.15-1.35-3.51%-27.4%17576.55-75.48-0.43%+16.1%-3.08%-43.5%
'23/12/1838.5+0.8+2.12%-25.9%17652.03-21.84-0.12%+16%+2.24%-41.8%
'23/12/1537.7+0.1+0.27%-25.7%17673.87+20.76+0.12%+16.1%+0.15%-41.8%
'23/12/1437.6+0.05+0.13%-25.6%17653.11+184.18+1.05%+17.3%-0.92%-42.9%
'23/12/1337.55-0.55-1.44%-26.6%17468.93+18.3+0.1%+17.4%-1.54%-44.1%
'23/12/1238.1+0.35+0.93%-26%17450.63+32.29+0.19%+17.7%+0.74%-43.6%
'23/12/1137.75-0.15-0.4%-26.3%17418.34+34.35+0.2%+17.9%-0.6%-44.2%
交易
日期		(3011) 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0837.9+0.45+1.2%-25.4%17383.99+105.25+0.61%+18.6%+0.59%-44%
'23/12/0737.45-0.1-0.27%-25.6%17278.74-81.98-0.47%+18.1%+0.2%-43.6%
'23/12/0637.55-0.45-1.18%-26.4%17360.72+32.71+0.19%+18.3%-1.37%-44.7%
'23/12/0538-1.45-3.68%-29.2%17328.01-93.47-0.54%+17.6%-3.14%-46.8%
'23/12/0439.45+1.45+3.82%-26.4%17421.48-16.87-0.1%+17.5%+3.92%-44%
'23/12/0138+0.75+2.01%-25%17438.35+4.5+0.03%+17.6%+1.98%-42.5%
'23/11/3037.25-0.05-0.13%-25.1%17433.85+63.29+0.36%+18%-0.49%-43.1%
'23/11/2937.3+0.65+1.77%-23.7%17370.56+29.31+0.17%+18.2%+1.6%-41.9%
'23/11/2836.65+0.3+0.83%-23.1%17341.25+203.83+1.19%+19.6%-0.36%-42.7%
'23/11/2736.3500%-23.1%17137.42-150-0.87%+18.6%+0.87%-41.7%
'23/11/2436.35-0.5-1.36%-24.2%17287.42-7.13-0.04%+18.5%-1.32%-42.7%
'23/11/2336.8500%-24.2%17294.55-15.71-0.09%+18.4%+0.09%-42.6%
'23/11/2236.85+0.25+0.68%-23.6%17310.26-106.44-0.61%+17.7%+1.29%-41.3%
'23/11/2136.6-0.45-1.21%-24.6%17416.7+206.23+1.2%+19.1%-2.41%-43.6%
'23/11/2037.05-0.2-0.54%-25%17210.47+1.52+0.01%+19.1%-0.55%-44.1%
'23/11/1737.25+2.15+6.13%-20.4%17208.95+37.77+0.22%+19.4%+5.91%-39.7%
'23/11/1635.1+0.8+2.33%-18.5%17171.18+42.4+0.25%+19.7%+2.08%-38.2%
'23/11/1534.3+0.2+0.59%-18%17128.78+213.07+1.26%+21.2%-0.67%-39.2%
交易
日期		(3011) 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1434.1-0.5-1.45%-19.2%16915.71+76.42+0.45%+21.7%-1.9%-40.9%
'23/11/1334.6-0.1-0.29%-19.5%16839.29+156.62+0.94%+22.9%-1.23%-42.3%
'23/11/1034.7+1.75+5.31%-15.2%16682.67-62.98-0.38%+22.4%+5.69%-37.6%
'23/11/0932.95-1.35-3.94%-18.5%16745.65+4.82+0.03%+22.4%-3.97%-40.9%
'23/11/0834.300%-18.5%16740.83+55.88+0.33%+22.8%-0.33%-41.4%
'23/11/0734.3+0.2+0.59%-18%16684.95+35.59+0.21%+23.1%+0.38%-41.1%
'23/11/0634.1-0.9-2.57%-20.1%16649.36+141.71+0.86%+24.2%-3.43%-44.3%
'23/11/0335-0.55-1.55%-21.4%16507.65+110.7+0.68%+25%-2.23%-46.4%
'23/11/0235.55-0.2-0.56%-21.8%16396.95+358.39+2.23%+27.8%-2.79%-49.6%
'23/11/0135.75-0.2-0.56%-22.3%16038.56+37.29+0.23%+28.1%-0.79%-50.3%
'23/10/3135.95-0.2-0.55%-22.7%16001.27-148.41-0.92%+26.9%+0.37%-49.6%
'23/10/3036.15+0.15+0.42%-22.4%16149.68+15.07+0.09%+27%+0.33%-49.4%
'23/10/2736-0.5-1.37%-23.4%16134.61+60.87+0.38%+27.5%-1.75%-50.9%
'23/10/2636.5-0.35-0.95%-24.2%16073.74-285.15-1.74%+25.3%+0.79%-49.4%
'23/10/2536.85+0.45+1.24%-23.2%16358.89+49.13+0.3%+25.7%+0.94%-48.9%
'23/10/2436.4+0.6+1.68%-21.9%16309.76+58.4+0.36%+26.1%+1.32%-48%
'23/10/2335.8-0.15-0.42%-22.3%16251.36-189.36-1.15%+24.7%+0.73%-46.9%
'23/10/2035.95+0.1+0.28%-22%16440.72-12.01-0.07%+24.6%+0.35%-46.6%
交易
日期		(3011) 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1935.85+0.1+0.28%-21.8%16452.73+11.82+0.07%+24.7%+0.21%-46.5%
'23/10/1835.75-0.35-0.97%-22.6%16440.91-201.64-1.21%+23.2%+0.24%-45.7%
'23/10/1736.1-0.2-0.55%-23%16642.55-9.69-0.06%+23.1%-0.49%-46.1%
'23/10/1636.3-0.85-2.29%-24.8%16652.24-130.33-0.78%+22.1%-1.51%-46.9%
'23/10/1337.15-0.5-1.33%-25.8%16782.57-43.34-0.26%+21.8%-1.07%-47.6%
'23/10/1237.65+0.15+0.4%-25.5%16825.91+153.88+0.92%+22.9%-0.52%-48.4%
'23/10/1137.5-0.2-0.53%-25.9%16672.03+151.46+0.92%+24.1%-1.45%-49.9%
'23/10/0637.7+0.25+0.67%-25.4%16520.57+67.05+0.41%+24.6%+0.26%-49.9%
'23/10/0537.45+0.35+0.94%-24.7%16453.52+180.14+1.11%+25.9%-0.17%-50.6%
'23/10/0437.1-0.1-0.27%-24.9%16273.38-180.96-1.1%+24.6%+0.83%-49.4%
'23/10/0337.2-0.6-1.59%-26.1%16454.34-102.97-0.62%+23.8%-0.97%-49.8%
'23/10/0237.8-0.2-0.53%-26.4%16557.31+203.57+1.24%+25.3%-1.77%-51.8%
'23/09/2838+1.35+3.68%-23.7%16353.74+43.38+0.27%+25.7%+3.41%-49.4%
'23/09/2736.65+0.15+0.41%-23.4%16310.36+34.29+0.21%+25.9%+0.2%-49.3%
'23/09/2636.5-0.1-0.27%-23.6%16276.07-176.16-1.07%+24.6%+0.8%-48.2%
'23/09/2536.6+0.05+0.14%-23.5%16452.23+107.75+0.66%+25.4%-0.52%-48.9%
'23/09/2236.55-0.45-1.22%-24.5%16344.48+27.81+0.17%+25.6%-1.39%-50.1%
'23/09/2137-0.85-2.25%-26.2%16316.67-218.08-1.32%+24%-0.93%-50.1%
交易
日期		(3011) 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2037.85+0.7+1.88%-24.8%16534.75-101.57-0.61%+23.2%+2.49%-48%
'23/09/1937.15-0.15-0.4%-25.1%16636.32-61.92-0.37%+22.7%-0.03%-47.8%
'23/09/1837.3+0.6+1.63%-23.8%16698.24-222.68-1.32%+21.1%+2.95%-45%
'23/09/1536.7+0.15+0.41%-23.5%16920.92+113.36+0.67%+21.9%-0.26%-45.5%
'23/09/1436.5500%-23.5%16807.56+226.05+1.36%+23.6%-1.36%-47.1%
'23/09/1336.55+0.85+2.38%-21.7%16581.51+8.8+0.05%+23.7%+2.33%-45.4%
'23/09/1235.7+0.1+0.28%-21.5%16572.71+139.76+0.85%+24.7%-0.57%-46.2%
'23/09/1135.6-0.65-1.79%-22.9%16432.95-143.07-0.86%+23.6%-0.93%-46.5%
'23/09/0836.25-0.95-2.55%-24.9%16576.02-43.12-0.26%+23.3%-2.29%-48.2%
'23/09/0737.2-0.8-2.11%-26.4%16619.14-119.02-0.71%+22.4%-1.4%-48.9%
'23/09/0638-0.45-1.17%-27.3%16738.16-53.45-0.32%+22.1%-0.85%-49.4%
'23/09/0538.45+0.15+0.39%-27%16791.61+1.92+0.01%+22.1%+0.38%-49.1%
'23/09/0438.3+0.1+0.26%-26.8%16789.69+144.75+0.87%+23.1%-0.61%-50%
'23/09/0138.2-4.2-9.91%-34.1%16644.94+10.43+0.06%+23.2%-9.97%-57.3%
'23/08/3142.4+1.5+3.67%-31.7%16634.51-85.31-0.51%+22.6%+4.18%-54.2%
'23/08/3040.9+2.1+5.41%-28%16719.82+96.17+0.58%+23.3%+4.83%-51.3%
'23/08/2938.8+2.85+7.93%-22.3%16623.65+114.39+0.69%+24.1%+7.24%-46.4%
'23/08/2835.95+1.85+5.43%-18%16509.26+27.68+0.17%+24.4%+5.26%-42.4%
交易
日期		(3011) 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2534.1+0.05+0.15%-17.9%16481.58-289.29-1.72%+22.2%+1.87%-40.1%
'23/08/2434.05+0.8+2.41%-15.9%16770.87+193.97+1.17%+23.6%+1.24%-39.6%
'23/08/2333.25+0.5+1.53%-14.7%16576.9+139.29+0.85%+24.7%+0.68%-39.3%
'23/08/2232.75-0.2-0.61%-15.2%16437.61+56.12+0.34%+25.1%-0.95%-40.3%
'23/08/2132.95+0.3+0.92%-14.4%16381.49+0.180%+25.1%+0.92%-39.5%
'23/08/1832.65-0.25-0.76%-15%16381.31-135.35-0.82%+24.1%+0.06%-39.1%
'23/08/1732.9+0.05+0.15%-14.9%16516.66+69.88+0.42%+24.6%-0.27%-39.5%
'23/08/1632.85+0.1+0.31%-14.7%16446.78-8.02-0.05%+24.6%+0.36%-39.2%
'23/08/1532.75+1.75+5.65%-9.84%16454.8+61.14+0.37%+25%+5.28%-34.9%
'23/08/1431-0.7-2.21%-11.8%16393.66-207.59-1.25%+23.5%-0.96%-35.3%
'23/08/1131.7-0.4-1.25%-12.9%16601.25-33.45-0.2%+23.2%-1.05%-36.1%
'23/08/1032.1-0.3-0.93%-13.7%16634.7-236.24-1.4%+21.5%+0.47%-35.2%
'23/08/0932.4-0.2-0.61%-14.3%16870.94-6.13-0.04%+21.4%-0.57%-35.7%
'23/08/0832.6-1.2-3.55%-17.3%16877.07-118.93-0.7%+20.6%-2.85%-37.9%
'23/08/0733.8+0.9+2.74%-15%16996+152.32+0.9%+21.7%+1.84%-36.7%
'23/08/0432.9+0.75+2.33%-13.1%16843.68-50.05-0.3%+21.3%+2.63%-34.4%
'23/08/0232.15-0.15-0.46%-13.5%16893.73-319.14-1.85%+19.1%+1.39%-32.5%
'23/08/0132.3-2.95-8.37%-20.7%17212.87+67.44+0.39%+19.5%-8.76%-40.2%
交易
日期		(3011) 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3135.25+2.2+6.66%-15.4%17145.43-147.5-0.85%+18.5%+7.51%-34%
'23/07/2833.05-0.35-1.05%-16.3%17292.93+51.11+0.3%+18.9%-1.35%-35.2%
'23/07/2733.4+1.2+3.73%-13.2%17241.82+79.27+0.46%+19.4%+3.27%-32.6%
'23/07/2632.2-0.3-0.92%-14%17162.55-36.34-0.21%+19.2%-0.71%-33.2%
'23/07/2532.5-0.3-0.91%-14.8%17198.89+165.28+0.97%+20.3%-1.88%-35.1%
'23/07/2432.8+0.85+2.66%-12.5%17033.61+2.91+0.02%+20.3%+2.64%-32.9%
'23/07/2131.95+0.1+0.31%-12.2%17030.7-134.19-0.78%+19.4%+1.09%-31.6%
'23/07/2031.85+1.05+3.41%-9.25%17164.89+48.45+0.28%+19.7%+3.13%-29%
'23/07/1930.8-0.75-2.38%-11.4%17116.44-111.47-0.65%+19%-1.73%-30.4%
'23/07/1831.5500%-11.4%17227.91-106.38-0.61%+18.2%+0.61%-29.6%
'23/07/1731.55+0.7+2.27%-9.4%17334.29+50.58+0.29%+18.6%+1.98%-28%
'23/07/1430.85+1+3.35%-6.37%17283.71+222.31+1.3%+20.1%+2.05%-26.5%
'23/07/1329.8500%-6.37%17061.4+99.37+0.59%+20.8%-0.59%-27.2%
'23/07/1229.85-0.65-2.13%-8.36%16962.03+63.12+0.37%+21.3%-2.5%-29.6%
'23/07/1130.500%-8.36%16898.91+246.11+1.48%+23.1%-1.48%-31.4%
'23/07/1030.5-0.65-2.09%-10.3%16652.8-11.41-0.07%+23%-2.02%-33.3%
'23/07/0731.15-0.2-0.64%-10.8%16664.21-97.96-0.58%+22.3%-0.06%-33.1%
'23/07/0631.35-1.1-3.39%-13.9%16762.17-294.26-1.73%+20.2%-1.66%-34%
交易
日期		(3011) 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0532.45+0.7+2.2%-12%17056.43-84.34-0.49%+19.6%+2.69%-31.5%
'23/07/0431.75+0.15+0.47%-11.6%17140.77+56.57+0.33%+20%+0.14%-31.5%
'23/07/0331.6-0.4-1.25%-12.7%17084.2+168.66+1%+21.2%-2.25%-33.8%
'23/06/3032-1.75-5.19%-17.2%16915.54-26.76-0.16%+21%-5.03%-38.2%
'23/06/2933.75-0.1-0.3%-17.4%16942.3+6.67+0.04%+21%-0.34%-38.4%
'23/06/2833.85+1.95+6.11%-12.4%16935.63+47.73+0.28%+21.4%+5.83%-33.7%
'23/06/2731.9+2.05+6.87%-6.37%16887.9-171.34-1%+20.1%+7.87%-26.5%
'23/06/2629.85+0.65+2.23%-4.28%17059.24-143.16-0.83%+19.1%+3.06%-23.4%
'23/06/2129.2-1.35-4.42%-8.51%17202.4+17.49+0.1%+19.3%-4.52%-27.8%
'23/06/2030.55+0.65+2.17%-6.52%17184.91-89.65-0.52%+18.6%+2.69%-25.2%
'23/06/1929.9+1.95+6.98%0%17274.56-14.35-0.08%+18.5%+7.06%-18.5%
'23/06/1627.9500%0%17288.91-46.07-0.27%+18.2%+0.27%-18.2%
'23/06/1527.95-0.05-0.18%-0.18%17334.98+96.84+0.56%+18.9%-0.74%-19.1%
'23/06/1428-0.35-1.23%-1.41%17238.14+21.54+0.13%+19%-1.36%-20.5%
'23/06/1328.35+0.1+0.35%-1.06%17216.6+261.23+1.54%+20.9%-1.19%-21.9%
'23/06/1228.25-0.35-1.22%-2.27%16955.37+68.97+0.41%+21.4%-1.63%-23.6%
'23/06/0928.6+0.25+0.88%-1.41%16886.4+152.71+0.91%+22.5%-0.03%-23.9%
'23/06/0828.35+0.35+1.25%-0.18%16733.69-188.79-1.12%+21.1%+2.37%-21.3%
交易
日期		(3011) 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0728-0.15-0.53%-0.71%16922.48+160.82+0.96%+22.3%-1.49%-23%
'23/06/0628.15-0.2-0.71%-1.41%16761.66+47.23+0.28%+22.6%-0.99%-24%
'23/06/0528.35+0.55+1.98%+0.54%16714.43+7.52+0.05%+22.7%+1.93%-22.1%
'23/06/0227.8-0.8-2.8%-2.27%16706.91+194.26+1.18%+24.1%-3.98%-26.4%
'23/06/0128.6-0.45-1.55%-3.79%16512.65-66.31-0.4%+23.6%-1.15%-27.4%
'23/05/3129.05+1.95+7.2%+3.14%16578.96-43.78-0.26%+23.3%+7.46%-20.2%
'23/05/3027.1+0.35+1.31%+4.49%16622.74-13.56-0.08%+23.2%+1.39%-18.7%
'23/05/2926.75+0.15+0.56%+5.08%16636.3+131.25+0.8%+24.2%-0.24%-19.1%
'23/05/2626.6-0.55-2.03%+2.95%16505.05+213.05+1.31%+25.8%-3.34%-22.9%
'23/05/2527.15-0.65-2.34%+0.54%16292+132.68+0.82%+26.8%-3.16%-26.3%
'23/05/2427.8-0.85-2.97%-2.44%16159.32-28.71-0.18%+26.6%-2.79%-29.1%
'23/05/2328.65-0.1-0.35%-2.78%16188.03+7.14+0.04%+26.7%-0.39%-29.4%
'23/05/2228.75+0.05+0.17%-2.61%16180.89+5.97+0.04%+26.7%+0.13%-29.3%
'23/05/1928.7-0.65-2.21%-4.77%16174.92+73.04+0.45%+27.3%-2.66%-32.1%
'23/05/1829.35-0.1-0.34%-5.09%16101.88+176.59+1.11%+28.7%-1.45%-33.8%
'23/05/1729.45-0.6-2%-6.99%15925.29+251.39+1.6%+30.8%-3.6%-37.8%
'23/05/1630.05+1.85+6.56%-0.89%15673.9+198.85+1.28%+32.4%+5.28%-33.3%
'23/05/1528.2+0.1+0.36%-0.53%15475.05-27.31-0.18%+32.2%+0.54%-32.7%
交易
日期		(3011) 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1228.1+1+3.69%+3.14%15502.36-12.28-0.08%+32.1%+3.77%-29%
'23/05/1127.1-1.9-6.55%-3.62%15514.64-127.12-0.81%+31%-5.74%-34.7%
'23/05/1029-0.7-2.36%-5.89%15641.76-85.94-0.55%+30.3%-1.81%-36.2%
'23/05/0929.7-0.7-2.3%-8.06%15727.7+28.13+0.18%+30.5%-2.48%-38.6%
'23/05/0830.4+0.5+1.67%-6.52%15699.57+73.5+0.47%+31.2%+1.2%-37.7%
'23/05/0529.9+1+3.46%-3.29%15626.07+17.04+0.11%+31.3%+3.35%-34.6%
'23/05/0428.9-0.75-2.53%-5.73%15609.03+55.62+0.36%+31.8%-2.89%-37.5%
'23/05/0329.65-0.4-1.33%-6.99%15553.41-83.07-0.53%+31.1%-0.8%-38.1%
'23/05/0230.05-0.5-1.64%-8.51%15636.48+57.3+0.37%+31.6%-2.01%-40.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。