Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3013 晟銘電權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
68.6 67.8 +0.8 +1.18% 8.11% 70.3 72.3 66.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
20,74114.44億 12,738 1.6張/筆 69.63元 4.13 53.18 3.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
19,90413.96億 12,351 1.6張/筆 70.13元 -6.2 (-8.38%)

連漲連跌: 連2跌→漲  ( +0.8元 / +1.18%)        
財報評分: 最新38分 / 平均36分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象:
 vs   
   3013 晟銘電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(3013) 晟銘電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/04/2368.6+0.8+1.18%+1.18%19599.28+188.06+0.97%+0.97%+0.21%+0.21%
'24/04/2267.8-6.2-8.38%-7.3%19411.22-115.9-0.59%+0.37%-7.79%-7.67%
'24/04/1974-1.4-1.86%-9.02%19527.12-774.08-3.81%-3.46%+1.95%-5.56%
'24/04/1875.4+3+4.14%-5.25%20301.2+87.87+0.43%-3.04%+3.71%-2.21%
'24/04/1772.4+2.8+4.02%-1.44%20213.33+311.37+1.56%-1.52%+2.46%+0.08%
'24/04/1669.6-2.4-3.33%-4.72%19901.96-547.81-2.68%-4.16%-0.65%-0.56%
'24/04/1572-2.3-3.1%-7.67%20449.77-286.8-1.38%-5.48%-1.72%-2.19%
'24/04/1274.3+2+2.77%-5.12%20736.57-16.65-0.08%-5.56%+2.85%+0.44%
'24/04/1172.3-1.4-1.9%-6.92%20753.22-10.31-0.05%-5.61%-1.85%-1.31%
'24/04/1073.7+6.7+10%+2.39%20763.53-32.67-0.16%-5.76%+10.2%+8.14%
'24/04/0967-3.2-4.56%-2.28%20796.2+378.5+1.85%-4.01%-6.41%+1.73%
'24/04/0870.2+6.3+9.86%+7.36%20417.7+80.1+0.39%-3.63%+9.47%+11%
'24/04/0363.9+3.4+5.62%+13.4%20337.6-128.97-0.63%-4.24%+6.25%+17.6%
'24/04/0260.5-1.3-2.1%+11%20466.57+244.24+1.21%-3.08%-3.31%+14.1%
'24/04/0161.8+0.5+0.82%+11.9%20222.33-72.12-0.36%-3.43%+1.18%+15.3%
'24/03/2961.3+2.7+4.61%+17.1%20294.45+147.9+0.73%-2.72%+3.88%+19.8%
'24/03/2858.6+5.3+9.94%+28.7%20146.55-53.57-0.27%-2.97%+10.2%+31.7%
'24/03/2753.3-0.1-0.19%+28.5%20200.12+73.63+0.37%-2.62%-0.56%+31.1%
交易
日期
(3013) 晟銘電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/03/2653.4-3.1-5.49%+21.4%20126.49-65.76-0.33%-2.94%-5.16%+24.4%
'24/03/2556.5+0.3+0.53%+22.1%20192.25-36.18-0.18%-3.11%+0.71%+25.2%
'24/03/2256.2+2.7+5.05%+28.2%20228.43+29.34+0.15%-2.97%+4.9%+31.2%
'24/03/2153.5+3.6+7.21%+37.5%20199.09+414.64+2.1%-0.94%+5.11%+38.4%
'24/03/2049.9-1.2-2.35%+34.2%19784.45-72.75-0.37%-1.3%-1.98%+35.5%
'24/03/1951.1+0.1+0.2%+34.5%19857.2-22.65-0.11%-1.41%+0.31%+35.9%
'24/03/1851+2.8+5.81%+42.3%19879.85+197.35+1%-0.42%+4.81%+42.7%
'24/03/1548.2-0.9-1.83%+39.7%19682.5-255.42-1.28%-1.7%-0.55%+41.4%
'24/03/1449.1-4-7.53%+29.2%19937.92+9.41+0.05%-1.65%-7.58%+30.8%
'24/03/1353.1-5.9-10%+16.3%19928.51+13.96+0.07%-1.58%-10.1%+17.9%
'24/03/1259-2.2-3.59%+12.1%19914.55+188.47+0.96%-0.64%-4.55%+12.7%
'24/03/1161.2-0.7-1.13%+10.8%19726.08-59.24-0.3%-0.94%-0.83%+11.8%
'24/03/0861.9-2.3-3.58%+6.85%19785.32+91.8+0.47%-0.48%-4.05%+7.33%
'24/03/0764.200%+6.85%19693.52+194.07+1%+0.51%-1%+6.34%
'24/03/0664.2+4+6.64%+14%19499.45+112.53+0.58%+1.1%+6.06%+12.9%
'24/03/0560.2+5.4+9.85%+25.2%19386.92+81.61+0.42%+1.52%+9.43%+23.7%
'24/03/0454.8+4.9+9.82%+37.5%19305.31+369.38+1.95%+3.5%+7.87%+34%
'24/03/0149.9+4.5+9.91%+51.1%18935.93-30.84-0.16%+3.33%+10.1%+47.8%
交易
日期
(3013) 晟銘電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/02/2945.4+0.65+1.45%+53.3%18966.77+112.36+0.6%+3.95%+0.85%+49.3%
'24/02/2744.75-0.9-1.97%+50.3%18854.41-93.64-0.49%+3.44%-1.48%+46.8%
'24/02/2645.65-0.7-1.51%+48%18948.05+58.86+0.31%+3.76%-1.82%+44.2%
'24/02/2346.35-1.45-3.03%+43.5%18889.19+36.41+0.19%+3.96%-3.22%+39.6%
'24/02/2247.8+1.45+3.13%+48%18852.78+176.47+0.94%+4.94%+2.19%+43.1%
'24/02/2146.35+0.2+0.43%+48.6%18676.31-76.85-0.41%+4.51%+0.84%+44.1%
'24/02/2046.15-0.25-0.54%+47.8%18753.16+117.36+0.63%+5.17%-1.17%+42.7%
'24/02/1946.4-0.5-1.07%+46.3%18635.8+28.55+0.15%+5.33%-1.22%+40.9%
'24/02/1646.9-0.3-0.64%+45.3%18607.25-37.32-0.2%+5.12%-0.44%+40.2%
'24/02/1547.2+2.9+6.55%+54.9%18644.57+548.5+3.03%+8.31%+3.52%+46.5%
'24/02/0544.3-0.35-0.78%+53.6%18096.07+36.14+0.2%+8.52%-0.98%+45.1%
'24/02/0244.65+3.15+7.59%+65.3%18059.93+91.82+0.51%+9.08%+7.08%+56.2%
'24/02/0141.5-0.15-0.36%+64.7%17968.11+78.55+0.44%+9.56%-0.8%+55.1%
'24/01/3141.65-0.65-1.54%+62.2%17889.56-145.07-0.8%+8.68%-0.74%+53.5%
'24/01/3042.3-0.2-0.47%+61.4%18034.63-85-0.47%+8.17%0%+53.2%
'24/01/2942.500%+61.4%18119.63+124.6+0.69%+8.91%-0.69%+52.5%
'24/01/2642.5-0.5-1.16%+59.5%17995.03-7.59-0.04%+8.87%-1.12%+50.7%
'24/01/2543-0.25-0.58%+58.6%18002.62+126.79+0.71%+9.64%-1.29%+49%
交易
日期
(3013) 晟銘電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/01/2443.25-0.75-1.7%+55.9%17875.83+1.24+0.01%+9.65%-1.71%+46.3%
'24/01/2344-0.35-0.79%+54.7%17874.59+59.49+0.33%+10%-1.12%+44.7%
'24/01/2244.35+0.9+2.07%+57.9%17815.1+133.58+0.76%+10.8%+1.31%+47%
'24/01/1943.45+2.8+6.89%+68.8%17681.52+453.73+2.63%+13.8%+4.26%+55%
'24/01/1840.65-0.55-1.33%+66.5%17227.79+66+0.38%+14.2%-1.71%+52.3%
'24/01/1741.2-0.85-2.02%+63.1%17161.79-185.08-1.07%+13%-0.95%+50.2%
'24/01/1642.05-1.3-3%+58.2%17346.87-199.95-1.14%+11.7%-1.86%+46.5%
'24/01/1543.35+0.35+0.81%+59.5%17546.82+33.99+0.19%+11.9%+0.62%+47.6%
'24/01/1243-0.8-1.83%+56.6%17512.83-32.49-0.19%+11.7%-1.64%+44.9%
'24/01/1143.8+0.95+2.22%+60.1%17545.32+79.69+0.46%+12.2%+1.76%+47.9%
'24/01/1042.85-2.65-5.82%+50.8%17465.63-69.86-0.4%+11.8%-5.42%+39%
'24/01/0945.5+0.75+1.68%+53.3%17535.49-37.17-0.21%+11.5%+1.89%+41.8%
'24/01/0844.75-0.65-1.43%+51.1%17572.66+53.52+0.31%+11.9%-1.74%+39.2%
'24/01/0545.4-0.25-0.55%+50.3%17519.14-30.51-0.17%+11.7%-0.38%+38.6%
'24/01/0445.65-0.9-1.93%+47.4%17549.65-9.66-0.06%+11.6%-1.87%+35.8%
'24/01/0346.55+0.35+0.76%+48.5%17559.31-294.45-1.65%+9.78%+2.41%+38.7%
'24/01/0246.2-0.7-1.49%+46.3%17853.76-77.05-0.43%+9.31%-1.06%+37%
'23/12/2946.9+0.2+0.43%+46.9%17930.81+20.44+0.11%+9.43%+0.32%+37.5%
交易
日期
(3013) 晟銘電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/12/2846.7-0.35-0.74%+45.8%17910.37+18.87+0.11%+9.55%-0.85%+36.3%
'23/12/2747.05-0.6-1.26%+44%17891.5+139.77+0.79%+10.4%-2.05%+33.6%
'23/12/2647.65+0.2+0.42%+44.6%17751.73+146.89+0.83%+11.3%-0.41%+33.2%
'23/12/2547.45-0.55-1.15%+42.9%17604.84+8.21+0.05%+11.4%-1.2%+31.5%
'23/12/2248+1.3+2.78%+46.9%17596.63+52.89+0.3%+11.7%+2.48%+35.2%
'23/12/2146.7-0.9-1.89%+44.1%17543.74-91.46-0.52%+11.1%-1.37%+33%
'23/12/2047.6+0.85+1.82%+46.7%17635.2+58.65+0.33%+11.5%+1.49%+35.2%
'23/12/1946.75-0.9-1.89%+44%17576.55-75.48-0.43%+11%-1.46%+32.9%
'23/12/1847.65-0.15-0.31%+43.5%17652.03-21.84-0.12%+10.9%-0.19%+32.6%
'23/12/1547.8+0.4+0.84%+44.7%17673.87+20.76+0.12%+11%+0.72%+33.7%
'23/12/1447.4+0.6+1.28%+46.6%17653.11+184.18+1.05%+12.2%+0.23%+34.4%
'23/12/1346.8+0.5+1.08%+48.2%17468.93+18.3+0.1%+12.3%+0.98%+35.9%
'23/12/1246.3-0.9-1.91%+45.3%17450.63+32.29+0.19%+12.5%-2.1%+32.8%
'23/12/1147.2-3-5.98%+36.7%17418.34+34.35+0.2%+12.7%-6.18%+23.9%
'23/12/0850.2-0.5-0.99%+35.3%17383.99+105.25+0.61%+13.4%-1.6%+21.9%
'23/12/0750.7-0.7-1.36%+33.5%17278.74-81.98-0.47%+12.9%-0.89%+20.6%
'23/12/0651.4+0.4+0.78%+34.5%17360.72+32.71+0.19%+13.1%+0.59%+21.4%
'23/12/0551+2.3+4.72%+40.9%17328.01-93.47-0.54%+12.5%+5.26%+28.4%
交易
日期
(3013) 晟銘電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/12/0448.7+1+2.1%+43.8%17421.48-16.87-0.1%+12.4%+2.2%+31.4%
'23/12/0147.7+1.8+3.92%+49.5%17438.35+4.5+0.03%+12.4%+3.89%+37%
'23/11/3045.9+0.6+1.32%+51.4%17433.85+63.29+0.36%+12.8%+0.96%+38.6%
'23/11/2945.3+1.3+2.95%+55.9%17370.56+29.31+0.17%+13%+2.78%+42.9%
'23/11/2844+0.15+0.34%+56.4%17341.25+203.83+1.19%+14.4%-0.85%+42.1%
'23/11/2743.85-1.55-3.41%+51.1%17137.42-150-0.87%+13.4%-2.54%+37.7%
'23/11/2445.4+0.05+0.11%+51.3%17287.42-7.13-0.04%+13.3%+0.15%+37.9%
'23/11/2345.35+0.1+0.22%+51.6%17294.55-15.71-0.09%+13.2%+0.31%+38.4%
'23/11/2245.25-0.5-1.09%+49.9%17310.26-106.44-0.61%+12.5%-0.48%+37.4%
'23/11/2145.75-0.35-0.76%+48.8%17416.7+206.23+1.2%+13.9%-1.96%+34.9%
'23/11/2046.1+1.25+2.79%+53%17210.47+1.52+0.01%+13.9%+2.78%+39.1%
'23/11/1744.85+0.55+1.24%+54.9%17208.95+37.77+0.22%+14.1%+1.02%+40.7%
'23/11/1644.3-0.6-1.34%+52.8%17171.18+42.4+0.25%+14.4%-1.59%+38.4%
'23/11/1544.9-0.4-0.88%+51.4%17128.78+213.07+1.26%+15.9%-2.14%+35.6%
'23/11/1445.3+0.45+1%+53%16915.71+76.42+0.45%+16.4%+0.55%+36.6%
'23/11/1344.85-0.05-0.11%+52.8%16839.29+156.62+0.94%+17.5%-1.05%+35.3%
'23/11/1044.9-0.9-1.97%+49.8%16682.67-62.98-0.38%+17%-1.59%+32.7%
'23/11/0945.8-2.1-4.38%+43.2%16745.65+4.82+0.03%+17.1%-4.41%+26.1%
交易
日期
(3013) 晟銘電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/11/0847.9+2.8+6.21%+52.1%16740.83+55.88+0.33%+17.5%+5.88%+34.6%
'23/11/0745.1+0.8+1.81%+54.9%16684.95+35.59+0.21%+17.7%+1.6%+37.1%
'23/11/0644.3+0.5+1.14%+56.6%16649.36+141.71+0.86%+18.7%+0.28%+37.9%
'23/11/0343.8+0.6+1.39%+58.8%16507.65+110.7+0.68%+19.5%+0.71%+39.3%
'23/11/0243.2+1.15+2.73%+63.1%16396.95+358.39+2.23%+22.2%+0.5%+40.9%
'23/11/0142.05+0.05+0.12%+63.3%16038.56+37.29+0.23%+22.5%-0.11%+40.8%
'23/10/3142-1.9-4.33%+56.3%16001.27-148.41-0.92%+21.4%-3.41%+34.9%
'23/10/3043.9-0.1-0.23%+55.9%16149.68+15.07+0.09%+21.5%-0.32%+34.4%
'23/10/2744+1.35+3.17%+60.8%16134.61+60.87+0.38%+21.9%+2.79%+38.9%
'23/10/2642.65-1.55-3.51%+55.2%16073.74-285.15-1.74%+19.8%-1.77%+35.4%
'23/10/2544.2+1.4+3.27%+60.3%16358.89+49.13+0.3%+20.2%+2.97%+40.1%
'23/10/2442.8+1.2+2.88%+64.9%16309.76+58.4+0.36%+20.6%+2.52%+44.3%
'23/10/2341.6-0.45-1.07%+63.1%16251.36-189.36-1.15%+19.2%+0.08%+43.9%
'23/10/2042.05-0.7-1.64%+60.5%16440.72-12.01-0.07%+19.1%-1.57%+41.3%
'23/10/1942.75+1.15+2.76%+64.9%16452.73+11.82+0.07%+19.2%+2.69%+45.7%
'23/10/1841.6-3.8-8.37%+51.1%16440.91-201.64-1.21%+17.8%-7.16%+33.3%
'23/10/1745.4-0.5-1.09%+49.5%16642.55-9.69-0.06%+17.7%-1.03%+31.8%
'23/10/1645.9-1.7-3.57%+44.1%16652.24-130.33-0.78%+16.8%-2.79%+27.3%
交易
日期
(3013) 晟銘電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/10/1347.6-1.4-2.86%+40%16782.57-43.34-0.26%+16.5%-2.6%+23.5%
'23/10/1249+1.25+2.62%+43.7%16825.91+153.88+0.92%+17.6%+1.7%+26.1%
'23/10/1147.75-2.55-5.07%+36.4%16672.03+151.46+0.92%+18.6%-5.99%+17.7%
'23/10/0650.3+2.5+5.23%+43.5%16520.57+67.05+0.41%+19.1%+4.82%+24.4%
'23/10/0547.8+1.45+3.13%+48%16453.52+180.14+1.11%+20.4%+2.02%+27.6%
'23/10/0446.35+0.85+1.87%+50.8%16273.38-180.96-1.1%+19.1%+2.97%+31.7%
'23/10/0345.5-3.15-6.47%+41%16454.34-102.97-0.62%+18.4%-5.85%+22.6%
'23/10/0248.65+4.4+9.94%+55%16557.31+203.57+1.24%+19.8%+8.7%+35.2%
'23/09/2844.25+1.7+4%+61.2%16353.74+43.38+0.27%+20.2%+3.73%+41.1%
'23/09/2742.55-0.45-1.05%+59.5%16310.36+34.29+0.21%+20.4%-1.26%+39.1%
'23/09/2643-1.4-3.15%+54.5%16276.07-176.16-1.07%+19.1%-2.08%+35.4%
'23/09/2544.4-0.05-0.11%+54.3%16452.23+107.75+0.66%+19.9%-0.77%+34.4%
'23/09/2244.45+1.75+4.1%+60.7%16344.48+27.81+0.17%+20.1%+3.93%+40.5%
'23/09/2142.7+0.2+0.47%+61.4%16316.67-218.08-1.32%+18.5%+1.79%+42.9%
'23/09/2042.5+1+2.41%+65.3%16534.75-101.57-0.61%+17.8%+3.02%+47.5%
'23/09/1941.5-1.45-3.38%+59.7%16636.32-61.92-0.37%+17.4%-3.01%+42.3%
'23/09/1842.95-1.55-3.48%+54.2%16698.24-222.68-1.32%+15.8%-2.16%+38.3%
'23/09/1544.5+0.3+0.68%+55.2%16920.92+113.36+0.67%+16.6%+0.01%+38.6%
交易
日期
(3013) 晟銘電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/09/1444.2+4+9.95%+70.6%16807.56+226.05+1.36%+18.2%+8.59%+52.4%
'23/09/1340.2-0.3-0.74%+69.4%16581.51+8.8+0.05%+18.3%-0.79%+51.1%
'23/09/1240.5-1.45-3.46%+63.5%16572.71+139.76+0.85%+19.3%-4.31%+44.3%
'23/09/1141.95-2.8-6.26%+53.3%16432.95-143.07-0.86%+18.2%-5.4%+35.1%
'23/09/0844.75-0.4-0.89%+51.9%16576.02-43.12-0.26%+17.9%-0.63%+34%
'23/09/0745.15+0.05+0.11%+52.1%16619.14-119.02-0.71%+17.1%+0.82%+35%
'23/09/0645.1+2.5+5.87%+61%16738.16-53.45-0.32%+16.7%+6.19%+44.3%
'23/09/0542.6+0.75+1.79%+63.9%16791.61+1.92+0.01%+16.7%+1.78%+47.2%
'23/09/0441.85-0.4-0.95%+62.4%16789.69+144.75+0.87%+17.7%-1.82%+44.6%
'23/09/0142.25-2.1-4.74%+54.7%16644.94+10.43+0.06%+17.8%-4.8%+36.9%
'23/08/3144.35-0.05-0.11%+54.5%16634.51-85.31-0.51%+17.2%+0.4%+37.3%
'23/08/3044.4+0.6+1.37%+56.6%16719.82+96.17+0.58%+17.9%+0.79%+38.7%
'23/08/2943.8-0.15-0.34%+56.1%16623.65+114.39+0.69%+18.7%-1.03%+37.4%
'23/08/2843.95-1.8-3.93%+49.9%16509.26+27.68+0.17%+18.9%-4.1%+31%
'23/08/2545.75-1.2-2.56%+46.1%16481.58-289.29-1.72%+16.9%-0.84%+29.2%
'23/08/2446.95-1.7-3.49%+41%16770.87+193.97+1.17%+18.2%-4.66%+22.8%
'23/08/2348.65+2.45+5.3%+48.5%16576.9+139.29+0.85%+19.2%+4.45%+29.3%
'23/08/2246.2+4.2+10%+63.3%16437.61+56.12+0.34%+19.6%+9.66%+43.7%
交易
日期
(3013) 晟銘電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/08/2142-0.95-2.21%+59.7%16381.49+0.180%+19.6%-2.21%+40.1%
'23/08/1842.95-1.05-2.39%+55.9%16381.31-135.35-0.82%+18.7%-1.57%+37.2%
'23/08/1744+1.5+3.53%+61.4%16516.66+69.88+0.42%+19.2%+3.11%+42.2%
'23/08/1642.5+1.65+4.04%+67.9%16446.78-8.02-0.05%+19.1%+4.09%+48.8%
'23/08/1540.85+1.5+3.81%+74.3%16454.8+61.14+0.37%+19.6%+3.44%+54.8%
'23/08/1439.35-0.8-1.99%+70.9%16393.66-207.59-1.25%+18.1%-0.74%+52.8%
'23/08/1140.15-0.25-0.62%+69.8%16601.25-33.45-0.2%+17.8%-0.42%+52%
'23/08/1040.4-1.95-4.6%+62%16634.7-236.24-1.4%+16.2%-3.2%+45.8%
'23/08/0942.35-0.15-0.35%+61.4%16870.94-6.13-0.04%+16.1%-0.31%+45.3%
'23/08/0842.5-0.75-1.73%+58.6%16877.07-118.93-0.7%+15.3%-1.03%+43.3%
'23/08/0743.25+1.95+4.72%+66.1%16996+152.32+0.9%+16.4%+3.82%+49.7%
'23/08/0441.300%+66.1%16843.68-50.05-0.3%+16%+0.3%+50.1%
'23/08/0241.3-3-6.77%+54.9%16893.73-319.14-1.85%+13.9%-4.92%+41%
'23/08/0144.3-1.7-3.7%+49.1%17212.87+67.44+0.39%+14.3%-4.09%+34.8%
'23/07/3146-2.6-5.35%+41.2%17145.43-147.5-0.85%+13.3%-4.5%+27.8%
'23/07/2848.6-2.5-4.89%+34.2%17292.93+51.11+0.3%+13.7%-5.19%+20.6%
'23/07/2751.1-0.1-0.2%+34%17241.82+79.27+0.46%+14.2%-0.66%+19.8%
'23/07/2651.2-2.6-4.83%+27.5%17162.55-36.34-0.21%+14%-4.62%+13.6%
交易
日期
(3013) 晟銘電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/07/2553.8+0.4+0.75%+28.5%17198.89+165.28+0.97%+15.1%-0.22%+13.4%
'23/07/2453.4-3.4-5.99%+20.8%17033.61+2.91+0.02%+15.1%-6.01%+5.69%
'23/07/2156.8+4.3+8.19%+30.7%17030.7-134.19-0.78%+14.2%+8.97%+16.5%
'23/07/2052.5+4.7+9.83%+43.5%17164.89+48.45+0.28%+14.5%+9.55%+29%
'23/07/1947.8+1.1+2.36%+46.9%17116.44-111.47-0.65%+13.8%+3.01%+33.1%
'23/07/1846.7-0.7-1.48%+44.7%17227.91-106.38-0.61%+13.1%-0.87%+31.7%
'23/07/1747.4+2.75+6.16%+53.6%17334.29+50.58+0.29%+13.4%+5.87%+40.2%
'23/07/1444.65+1.3+3%+58.2%17283.71+222.31+1.3%+14.9%+1.7%+43.4%
'23/07/1343.35+3+7.43%+70%17061.4+99.37+0.59%+15.5%+6.84%+54.5%
'23/07/1240.65-0.65-1.57%+66.8%16962.03+63.12+0.37%+16%-1.94%+50.8%
'23/07/1141.3+1.4+3.51%+72.7%16898.91+246.11+1.48%+17.7%+2.03%+55%
'23/07/1039.9-4-9.11%+56.9%16652.8-11.41-0.07%+17.6%-9.04%+39.3%
'23/07/0743.9-0.35-0.79%+55.7%16664.21-97.96-0.58%+16.9%-0.21%+38.8%
'23/07/0644.25+1.55+3.63%+61.4%16762.17-294.26-1.73%+14.9%+5.36%+46.4%
'23/07/0542.7+3.85+9.91%+77.3%17056.43-84.34-0.49%+14.3%+10.4%+63%
'23/07/0438.85+3.5+9.9%+94.9%17140.77+56.57+0.33%+14.7%+9.57%+80.2%
'23/07/0335.35+3.2+9.95%+114.3%17084.2+168.66+1%+15.9%+8.95%+98.4%
'23/06/3032.15+2.9+9.91%+135.6%16915.54-26.76-0.16%+15.7%+10.1%+119.9%
交易
日期
(3013) 晟銘電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/06/2929.25+1.05+3.72%+144.3%16942.3+6.67+0.04%+15.7%+3.68%+128.6%
'23/06/2828.2+1.5+5.62%+158.1%16935.63+47.73+0.28%+16.1%+5.34%+142%
'23/06/2726.7-1.1-3.96%+147.8%16887.9-171.34-1%+14.9%-2.96%+133%
'23/06/2627.8-1.9-6.4%+132%17059.24-143.16-0.83%+13.9%-5.57%+118.1%
'23/06/2129.7+0.8+2.77%+138.4%17202.4+17.49+0.1%+14%+2.67%+124.4%
'23/06/2028.9+0.55+1.94%+143%17184.91-89.65-0.52%+13.5%+2.46%+129.6%
'23/06/1928.35+0.45+1.61%+147%17274.56-14.35-0.08%+13.4%+1.69%+133.6%
'23/06/1627.9-2.55-8.37%+126.3%17288.91-46.07-0.27%+13.1%-8.1%+113.2%
'23/06/1530.45+1.5+5.18%+138%17334.98+96.84+0.56%+13.7%+4.62%+124.3%
'23/06/1428.95+0.3+1.05%+140.5%17238.14+21.54+0.13%+13.8%+0.92%+126.6%
'23/06/1328.65+0.4+1.42%+143.9%17216.6+261.23+1.54%+15.6%-0.12%+128.3%
'23/06/1228.25-1.05-3.58%+135.2%16955.37+68.97+0.41%+16.1%-3.99%+119.1%
'23/06/0929.3+0.35+1.21%+138%16886.4+152.71+0.91%+17.1%+0.3%+120.9%
'23/06/0828.95-1.1-3.66%+129.3%16733.69-188.79-1.12%+15.8%-2.54%+113.5%
'23/06/0730.05+0.3+1.01%+131.6%16922.48+160.82+0.96%+16.9%+0.05%+114.7%
'23/06/0629.75-0.45-1.49%+128.1%16761.66+47.23+0.28%+17.3%-1.77%+110.9%
'23/06/0530.2+0.35+1.17%+130.8%16714.43+7.52+0.05%+17.3%+1.12%+113.5%
'23/06/0229.85+0.2+0.67%+132.4%16706.91+194.26+1.18%+18.7%-0.51%+113.7%
交易
日期
(3013) 晟銘電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/06/0129.65+0.4+1.37%+135.6%16512.65-66.31-0.4%+18.2%+1.77%+117.3%
'23/05/3129.25+2.65+9.96%+159%16578.96-43.78-0.26%+17.9%+10.2%+141.1%
'23/05/3026.6+0.95+3.7%+168.6%16622.74-13.56-0.08%+17.8%+3.78%+150.8%
'23/05/2925.65+2.3+9.85%+195.1%16636.3+131.25+0.8%+18.7%+9.05%+176.3%
'23/05/2623.35+0.2+0.86%+197.6%16505.05+213.05+1.31%+20.3%-0.45%+177.3%
'23/05/2523.15+1.35+6.19%+216.1%16292+132.68+0.82%+21.3%+5.37%+194.8%
'23/05/2421.8+0.4+1.87%+222%16159.32-28.71-0.18%+21.1%+2.05%+200.9%
'23/05/2321.4+0.3+1.42%+226.5%16188.03+7.14+0.04%+21.1%+1.38%+205.4%
'23/05/2221.1+0.5+2.43%+234.5%16180.89+5.97+0.04%+21.2%+2.39%+213.3%
'23/05/1920.6-0.45-2.14%+227.3%16174.92+73.04+0.45%+21.7%-2.59%+205.6%
'23/05/1821.05+0.35+1.69%+232.9%16101.88+176.59+1.11%+23.1%+0.58%+209.8%
'23/05/1720.7+0.2+0.98%+236.1%15925.29+251.39+1.6%+25%-0.62%+211.1%
'23/05/1620.5+0.3+1.49%+241.1%15673.9+198.85+1.28%+26.7%+0.21%+214.4%
'23/05/1520.2-0.3-1.46%+236.1%15475.05-27.31-0.18%+26.4%-1.28%+209.7%
'23/05/1220.5+0.4+1.99%+242.8%15502.36-12.28-0.08%+26.3%+2.07%+216.5%
'23/05/1120.1-1.1-5.19%+225%15514.64-127.12-0.81%+25.3%-4.38%+199.7%
'23/05/1021.2-2.3-9.79%+193.2%15641.76-85.94-0.55%+24.6%-9.24%+168.6%
'23/05/0923.5-0.65-2.69%+185.3%15727.7+28.13+0.18%+24.8%-2.87%+160.5%
交易
日期
(3013) 晟銘電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/05/0824.15+0.95+4.09%+197%15699.57+73.5+0.47%+25.4%+3.62%+171.6%
'23/05/0523.2-0.25-1.07%+193.8%15626.07+17.04+0.11%+25.6%-1.18%+168.3%
'23/05/0423.4500%+193.8%15609.03+55.62+0.36%+26%-0.36%+167.8%
'23/05/0323.45-0.35-1.47%+189.5%15553.41-83.07-0.53%+25.3%-0.94%+164.2%
'23/05/0223.8+1.35+6.01%+206.9%15636.48+57.3+0.37%+25.8%+5.64%+181.1%
'23/04/2822.45+0.3+1.35%+211.1%15579.18+167.69+1.09%+27.2%+0.26%+183.9%
'23/04/2722.15-0.35-1.56%+206.2%15411.49+36.86+0.24%+27.5%-1.8%+178.7%
'23/04/2622.5+0.1+0.45%+207.6%15374.63+3.9+0.03%+27.5%+0.42%+180.1%
'23/04/2522.4-0.95-4.07%+195.1%15370.73-256.14-1.64%+25.4%-2.43%+169.7%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。