| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2105 | 2125 | -20 | -0.94% | 2.35% | 2125 | 2135 | 2085 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 566 | 11.93 億 | 1,890 | 0.3 張/筆 | 2107 元 | 1.79 | 14.67 | -1.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,043 | 22.45 億 | 2,520 | 0.4 張/筆 | 2152 元 | -25 (-1.16%) | 連漲連跌: 連2跌 ( -45元 / -2.09%) 財報評分: 最新87分 / 平均88分 上市指數: 16310.36 (34.29 / +0.21%) | | | | | |
成交價: 2105元 (-20元 / -0.94%) | 成交張數: 566張 | 成交金額: 11.9億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1949高 | 近3日新低 | 連2跌 (-45元 / -2.09%) | 第1445低 | 近3日新低 | 第2543高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 2105元 | 3日 09/25 ~09/27 | 5日 09/21 ~09/27 | 10日 09/14 ~09/27 | 一個月 08/29 ~09/27 | 三個月 06/29 ~09/27 | 半年 03/30 ~09/27 | 一年 22'09/28 ~09/27 | 二年 21'09/28 ~09/27 | 三年 20'09/28 ~09/27 | 五年 18'09/28 ~09/27 | 十年 13'09/30 ~09/27 | 十五年 08'09/30 ~09/27 | 二十年 03'09/29 ~09/27 | 今年 01/03 ~09/27 |
---|
起算價 | 2095 | 2095 | 2015 | 1970 | 2135 | 2190 | 1880 | 2265 | 3355 | 3780 | 994 | 345.5 | 340 | 2040 | 漲跌價 | +10 | +10 | +90 | +135 | -30 | -85 | +225 | -160 | -1250 | -1675 | +1111 | +1759.5 | +1765 | +65 | 漲跌幅 | +0.48% | +0.48% | +4.47% | +6.85% | -1.41% | -3.88% | +12% | -7.06% | -37.3% | -44.3% | +112% | +509% | +519% | +3.19% | 振幅 | 5.25% | 7.4% | 8.44% | 11.7% | 24.4% | 23.7% | 46.8% | 52.3% | 62.3% | 97.5% | 516% | 1710% | 1749% | 28.2% | 成交張數 | 2,306 | 3,241 | 7,327 | 1.58萬 | 4.88萬 | 8.22萬 | 16.4萬 | 34.5萬 | 51萬 | 88萬 | 189萬 | 427萬 | 634萬 | 11.5萬 | 成交金額 | 49.3億 | 68.7億 | 155億 | 331億 | 1,060億 | 1,777億 | 3,492億 | 7,167億 | 1.23兆 | 2.71兆 | 5.69兆 | 7.05兆 | 7.9兆 | 2,512億 | 週轉率 | 1.73% | 2.43% | 5.49% | 11.9% | 36.5% | 61.6% | 123% | 259% | 382% | 660% | 1419% | 3199% | 4748% | 86.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/27 | 2125 | 2135 | 2085 | 2105 | -20 | -0.94 | 2.35 | 566 | 1,890 | 0.3 | 11.9 | -186 | +1 | -34.4 | -220 | 35.5 | +29 | 1,378 | +2 | 15 | 1.09 | 09/26 | 2150 | 2195 | 2120 | 2125 | -25 | -1.16 | 3.49 | 1,043 | 2,520 | 0.41 | 22.4 | +60.5 | +116 | -22.4 | +154 | 35.6 | -96 | 1,349 | +2 | 13 | 0.96 | 09/25 | 2140 | 2165 | 2120 | 2150 | +55 | +2.63 | 2.15 | 696 | 2,814 | 0.25 | 14.9 | +222 | +7.87 | +16.2 | +246 | 35.5 | -34 | 1,445 | +1 | 11 | 0.76 | 09/22 | 2050 | 2100 | 2040 | 2095 | +30 | +1.45 | 2.91 | 425 | 1,370 | 0.31 | 8.81 | +45.9 | +1 | +5.96 | +52.8 | 35.3 | -16 | 1,479 | +1 | 10 | 0.68 | 09/21 | 2085 | 2110 | 2060 | 2065 | -30 | -1.43 | 2.39 | 510 | 2,124 | 0.24 | 10.6 | -98.7 | -0.88 | +2.47 | -97.1 | 35.3 | +21 | 1,495 | -1 | 9 | 0.6 | 09/20 | 2145 | 2155 | 2085 | 2095 | -30 | -1.41 | 3.29 | 610 | 2,405 | 0.25 | 12.9 | -44.9 | +6.16 | -44.3 | -83 | 35.4 | +14 | 1,474 | -3 | 10 | 0.68 | 09/19 | 2140 | 2195 | 2120 | 2125 | +20 | +0.95 | 3.56 | 1,012 | 2,934 | 0.34 | 21.8 | -142 | +49.8 | +23.3 | -68.5 | 35.4 | +80 | 1,460 | +5 | 13 | 0.89 | 09/18 | 2065 | 2145 | 2060 | 2105 | +25 | +1.2 | 4.09 | 1,126 | 2,906 | 0.39 | 23.8 | -226 | +56.5 | +55.5 | -114 | 35.6 | +166 | 1,380 | +2 | 8 | 0.58 | 09/15 | 2080 | 2085 | 2050 | 2080 | +10 | +0.48 | 1.69 | 761 | 1,892 | 0.4 | 15.8 | -83.7 | -44.3 | +27.6 | -100 | 35.7 | +22 | 1,214 | -1 | 6 | 0.49 | 09/14 | 2030 | 2085 | 2025 | 2070 | +55 | +2.73 | 2.98 | 577 | 1,981 | 0.29 | 11.9 | +58.3 | -6 | +77.7 | +130 | 35.7 | -39 | 1,192 | +1 | 7 | 0.59 | 09/13 | 2045 | 2050 | 2005 | 2015 | -35 | -1.71 | 2.2 | 682 | 2,585 | 0.26 | 13.8 | -106 | 0 | -0.02 | -106 | 35.6 | -7 | 1,231 | 0 | 6 | 0.49 | 09/12 | 2015 | 2060 | 2010 | 2050 | +50 | +2.5 | 2.5 | 579 | 1,800 | 0.32 | 11.8 | +81 | -3 | +44.6 | +123 | 35.6 | +2 | 1,238 | +1 | 6 | 0.48 | 09/11 | 1995 | 2035 | 1995 | 2000 | +15 | +0.76 | 2.02 | 644 | 1,772 | 0.36 | 13 | -147 | -11.2 | +126 | -31.5 | 35.7 | +6 | 1,236 | -3 | 5 | 0.4 | 09/08 | 2045 | 2045 | 1985 | 1985 | -85 | -4.11 | 2.9 | 1,113 | 6,797 | 0.16 | 22.3 | -349 | -209 | -22.3 | -580 | 35.8 | +53 | 1,230 | +3 | 8 | 0.65 | 09/07 | 2085 | 2110 | 2065 | 2070 | -50 | -2.36 | 2.12 | 552 | 3,003 | 0.18 | 11.5 | -101 | -2.52 | +16.7 | -86.5 | 36 | +4 | 1,177 | -2 | 5 | 0.42 | 09/06 | 2180 | 2185 | 2120 | 2120 | -45 | -2.08 | 3 | 680 | 3,309 | 0.21 | 14.6 | -126 | -0.57 | -17.3 | -144 | 36.1 | +18 | 1,173 | -1 | 7 | 0.6 | 09/05 | 2150 | 2205 | 2130 | 2165 | +75 | +3.59 | 3.59 | 1,390 | 4,899 | 0.28 | 30.2 | +284 | -0.25 | +62.1 | +346 | 36.2 | +4 | 1,155 | +3 | 8 | 0.69 | 09/04 | 2070 | 2100 | 2065 | 2090 | +30 | +1.46 | 1.7 | 384 | 1,841 | 0.21 | 8.03 | +23.7 | +0.33 | +10.5 | +34.6 | 36 | +8 | 1,151 | +1 | 5 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/01 | 2060 | 2070 | 2045 | 2060 | +10 | +0.49 | 1.22 | 274 | 1,073 | 0.25 | 5.63 | -6.56 | +0.16 | -3.96 | -10.4 | 35.9 | +16 | 1,143 | 0 | 4 | 0.35 | 08/31 | 2060 | 2080 | 2040 | 2050 | -25 | -1.2 | 1.93 | 683 | 1,934 | 0.35 | 14.1 | -10.8 | +1 | +13.6 | +3.74 | 36 | +16 | 1,127 | -7 | 4 | 0.35 | 08/30 | 2065 | 2080 | 2035 | 2075 | +50 | +2.47 | 2.22 | 826 | 2,985 | 0.28 | 17 | +112 | +2 | +2.75 | +117 | 36 | -77 | 1,111 | +7 | 11 | 0.99 | 08/29 | 1990 | 2055 | 1975 | 2025 | +55 | +2.79 | 4.06 | 688 | 2,859 | 0.24 | 13.9 | -45.6 | -26.9 | -21 | -93.4 | 35.9 | -7 | 1,188 | 0 | 4 | 0.34 | 08/28 | 1950 | 1985 | 1945 | 1970 | +40 | +2.07 | 2.07 | 455 | 2,094 | 0.22 | 8.97 | -88.3 | -16.9 | +11 | -94.2 | 35.9 | +97 | 1,195 | +2 | 4 | 0.33 | 08/25 | 1925 | 1965 | 1925 | 1930 | 0 | 0 | 2.07 | 603 | 3,464 | 0.17 | 11.7 | -31.6 | -6.11 | +0.96 | -36.7 | 36 | +4 | 1,098 | 0 | 2 | 0.18 | 08/24 | 1990 | 1990 | 1925 | 1930 | -45 | -2.28 | 3.29 | 1,270 | 11,976 | 0.11 | 24.8 | -212 | -111 | +11.4 | -311 | 36 | -27 | 1,094 | 0 | 2 | 0.18 | 08/23 | 2020 | 2020 | 1975 | 1975 | -45 | -2.23 | 2.23 | 890 | 9,023 | 0.1 | 17.8 | -293 | -1.3 | -19.2 | -313 | 36.1 | -28 | 1,121 | 0 | 2 | 0.18 | 08/22 | 2040 | 2050 | 2005 | 2020 | -5 | -0.25 | 2.22 | 711 | 2,740 | 0.26 | 14.3 | -68.5 | -2.86 | -18.2 | -89.5 | 36.3 | -5 | 1,149 | +1 | 2 | 0.17 | 08/21 | 2030 | 2055 | 2020 | 2025 | 0 | 0 | 1.73 | 249 | 1,207 | 0.21 | 5.07 | +10.5 | -16.9 | +3.45 | -2.93 | 36.3 | +4 | 1,154 | 0 | 1 | 0.09 | 08/18 | 2045 | 2065 | 2015 | 2025 | -25 | -1.22 | 2.44 | 486 | 2,898 | 0.17 | 9.86 | -45.6 | -26.9 | -21 | -93.4 | 36.3 | +13 | 1,150 | 0 | 1 | 0.09 | 08/17 | 2020 | 2080 | 2020 | 2050 | +35 | +1.74 | 2.98 | 509 | 2,009 | 0.25 | 10.4 | +103 | -110 | +17.1 | +10 | 36.3 | +43 | 1,137 | +1 | 1 | 0.09 | 08/16 | 2070 | 2085 | 2035 | 2040 | -50 | -2.39 | 2.39 | 624 | 4,455 | 0.14 | 12.8 | -14.7 | +12.3 | -16.4 | -18.9 | 36.2 | -10 | 1,094 | 0 | 0 | 0 | 08/15 | 2095 | 2125 | 2075 | 2090 | 0 | 0 | 2.39 | 319 | 1,917 | 0.17 | 6.69 | -7.26 | -22 | +28.9 | -0.4 | 36.3 | -5 | 1,104 | 0 | 0 | 0 | 08/14 | 2105 | 2105 | 2020 | 2090 | -25 | -1.18 | 4.02 | 759 | 3,675 | 0.21 | 15.7 | +83.7 | +60.3 | -40.1 | +104 | 36.3 | -30 | 1,109 | -4 | 0 | 0 | 08/11 | 2130 | 2140 | 2115 | 2115 | -10 | -0.47 | 1.18 | 301 | 1,295 | 0.23 | 6.41 | +8.2 | +24 | -17.3 | +14.8 | 36.2 | -7 | 1,139 | -1 | 4 | 0.35 | 08/10 | 2140 | 2145 | 2115 | 2125 | -10 | -0.47 | 1.41 | 400 | 2,395 | 0.17 | 8.51 | -69 | +24 | -2.7 | -47.7 | 36.2 | +4 | 1,146 | 0 | 5 | 0.44 | 08/09 | 2130 | 2155 | 2130 | 2135 | +5 | +0.23 | 1.17 | 220 | 1,148 | 0.19 | 4.71 | -27 | +11.7 | -15.8 | -31 | 36.2 | -3 | 1,142 | -8 | 5 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/08 | 2165 | 2170 | 2120 | 2130 | -20 | -0.93 | 2.33 | 451 | 2,448 | 0.18 | 9.63 | -92.7 | -20 | -23.1 | -136 | 36.2 | +7 | 1,145 | 0 | 13 | 1.14 | 08/07 | 2175 | 2180 | 2145 | 2150 | +5 | +0.23 | 1.63 | 327 | 2,730 | 0.12 | 7.06 | -106 | -25 | -6.25 | -138 | 36.3 | +11 | 1,138 | 0 | 13 | 1.14 | 08/04 | 2155 | 2165 | 2120 | 2145 | -15 | -0.69 | 2.08 | 485 | 2,641 | 0.18 | 10.4 | -75.9 | +20.9 | -15.9 | -70.8 | 36.4 | +8 | 1,127 | -1 | 13 | 1.15 | 08/02 | 2190 | 2235 | 2160 | 2160 | -30 | -1.37 | 3.42 | 675 | 3,264 | 0.21 | 14.8 | -137 | +69 | -10.8 | -78.8 | 36.4 | -1 | 1,119 | -2 | 14 | 1.25 | 08/01 | 2180 | 2200 | 2170 | 2190 | +15 | +0.69 | 1.38 | 320 | 1,311 | 0.24 | 6.98 | -88.6 | +52 | +5.85 | -30.8 | 36.5 | +14 | 1,120 | 0 | 16 | 1.43 | 07/31 | 2180 | 2225 | 2155 | 2175 | +5 | +0.23 | 3.23 | 791 | 2,441 | 0.32 | 17.3 | -164 | +41.9 | +17.8 | -104 | 36.6 | +10 | 1,106 | 0 | 16 | 1.45 | 07/28 | 2165 | 2210 | 2160 | 2170 | +5 | +0.23 | 2.31 | 432 | 1,490 | 0.29 | 9.44 | -88.2 | +51.2 | +13.9 | -23.1 | 36.7 | +29 | 1,096 | 0 | 16 | 1.46 | 07/27 | 2170 | 2190 | 2145 | 2165 | +25 | +1.17 | 2.1 | 381 | 1,636 | 0.23 | 8.27 | -37.6 | +26.7 | +21.8 | +11 | 36.8 | -11 | 1,067 | 0 | 16 | 1.5 | 07/26 | 2195 | 2195 | 2140 | 2140 | -45 | -2.06 | 2.52 | 635 | 5,502 | 0.12 | 13.7 | -53.4 | -16.1 | -8.28 | -77.8 | 37 | +15 | 1,078 | -2 | 16 | 1.48 | 07/25 | 2205 | 2230 | 2185 | 2185 | -10 | -0.46 | 2.05 | 490 | 2,022 | 0.24 | 10.8 | -115 | -22 | +15.8 | -121 | 37 | -23 | 1,063 | -3 | 18 | 1.69 | 07/24 | 2190 | 2220 | 2180 | 2195 | -5 | -0.23 | 1.82 | 492 | 2,048 | 0.24 | 10.8 | -144 | +99.9 | +19.2 | -25 | 37.2 | +1 | 1,086 | -1 | 21 | 1.93 | 07/21 | 2225 | 2230 | 2190 | 2200 | -40 | -1.79 | 1.79 | 681 | 3,599 | 0.19 | 15 | -114 | +82.3 | -15.2 | -46.6 | 37.2 | -15 | 1,085 | 0 | 22 | 2.03 | 07/20 | 2300 | 2300 | 2235 | 2240 | -30 | -1.32 | 2.86 | 701 | 3,446 | 0.2 | 15.8 | -275 | +63 | -6.7 | -219 | 37.4 | +35 | 1,100 | 0 | 22 | 2 | 07/19 | 2315 | 2325 | 2265 | 2270 | -10 | -0.44 | 2.63 | 727 | 2,083 | 0.35 | 16.6 | -19.2 | +60.8 | -60.2 | -18.6 | 37.7 | +12 | 1,065 | 0 | 22 | 2.07 | 07/18 | 2310 | 2315 | 2260 | 2280 | -25 | -1.08 | 2.39 | 875 | 3,160 | 0.28 | 20 | +74.6 | +5.77 | -1.53 | +78.9 | 37.7 | -15 | 1,053 | 0 | 22 | 2.09 | 07/17 | 2375 | 2375 | 2300 | 2305 | -5 | -0.22 | 3.25 | 805 | 2,562 | 0.31 | 18.7 | -32.1 | -26.7 | -24 | -82.9 | 37.6 | -11 | 1,068 | 0 | 22 | 2.06 | 07/14 | 2360 | 2365 | 2235 | 2310 | -95 | -3.95 | 5.41 | 2,343 | 8,923 | 0.26 | 53.7 | +174 | -63.4 | -87.7 | +23 | 37.6 | -93 | 1,079 | -11 | 22 | 2.04 | 07/13 | 2395 | 2445 | 2370 | 2405 | +45 | +1.91 | 3.18 | 1,284 | 5,098 | 0.25 | 31 | +57.9 | -1.16 | +62.4 | +119 | 37.4 | +53 | 1,172 | +7 | 33 | 2.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/12 | 2385 | 2400 | 2350 | 2360 | -15 | -0.63 | 2.11 | 528 | 1,899 | 0.28 | 12.5 | +54.8 | -6.31 | -28 | +20.5 | 37.4 | -18 | 1,119 | -1 | 26 | 2.32 | 07/11 | 2370 | 2385 | 2340 | 2375 | +30 | +1.28 | 1.92 | 775 | 2,502 | 0.31 | 18.3 | +86.7 | -5.31 | +35.6 | +117 | 37.2 | +1 | 1,137 | -1 | 27 | 2.37 | 07/10 | 2370 | 2410 | 2345 | 2345 | +5 | +0.21 | 2.78 | 1,343 | 3,902 | 0.34 | 31.9 | -98.8 | +11 | +16 | -71.8 | 37.1 | -56 | 1,136 | +3 | 28 | 2.46 | 07/07 | 2360 | 2385 | 2295 | 2340 | +25 | +1.08 | 3.89 | 1,472 | 4,981 | 0.3 | 34.5 | -128 | +32.1 | -38.3 | -134 | 37.2 | +22 | 1,192 | +2 | 25 | 2.1 | 07/06 | 2250 | 2445 | 2240 | 2315 | +65 | +2.89 | 9.11 | 4,049 | 10,964 | 0.37 | 95 | +811 | +75 | +25.4 | +911 | 37.3 | -368 | 1,170 | +5 | 23 | 1.97 | 07/05 | 2270 | 2270 | 2190 | 2250 | +10 | +0.45 | 3.57 | 1,414 | 3,585 | 0.39 | 31.6 | -388 | -25 | +54.5 | -359 | 36.6 | +278 | 1,538 | 0 | 18 | 1.17 | 07/04 | 2145 | 2240 | 2145 | 2240 | +105 | +4.92 | 4.45 | 1,516 | 4,269 | 0.36 | 33.4 | +133 | -45.3 | +113 | +201 | 36.9 | +219 | 1,260 | +2 | 18 | 1.43 | 07/03 | 2160 | 2160 | 2130 | 2135 | +5 | +0.23 | 1.41 | 322 | 1,471 | 0.22 | 6.9 | -55.3 | -24.1 | +1.57 | -77.9 | 36.8 | +19 | 1,041 | 0 | 16 | 1.54 | 06/30 | 2125 | 2150 | 2110 | 2130 | 0 | 0 | 1.88 | 520 | 2,861 | 0.18 | 11.1 | -16.9 | -66.9 | +16.5 | -67.3 | 36.9 | -2 | 1,022 | +2 | 16 | 1.57 |
|