| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1690 | 1725 | -35 | -2.03% | 3.77% | 1725 | 1750 | 1685 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 885 | 15.22 億 | 2,440 | 0.4 張/筆 | 1720 元 | 1.58 | 11.96 | -0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 733 | 12.52 億 | 2,389 | 0.3 張/筆 | 1708 元 | +25 (+1.47%) | 連漲連跌: 首日下跌 ( -35元 / -2.03%) 財報評分: 最新83分 / 平均89分 上市指數: 14343.08 (-482.65 / -3.26%) | | | | | |
成交價: 1690元 (-35元 / -2.03%) | 成交張數: 885張 | 成交金額: 15.2億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1962高 | 近5日新低 | 首日下跌 (-35元 / -2.03%) | 第2336低 | 近16日新高 | 第1902高 | 近16日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/29 ~07/01 | 5日 06/27 ~07/01 | 10日 06/20 ~07/01 | 一個月 06/02 ~07/01 | 三個月 04/06 ~07/01 | 半年 01/03 ~07/01 | 一年 21'07/02 ~07/01 | 二年 20'07/02 ~07/01 | 三年 19'07/03 ~07/01 | 五年 17'07/03 ~07/01 | 十年 12'07/02 ~07/01 | 十五年 07'07/03 ~07/01 | 二十年 02'07/02 ~07/01 | 今年 01/03 ~07/01 |
---|
漲跌價 | -20 | +30 | +15 | +35 | -170 | -775 | -1415 | -2510 | -2490 | -3160 | +1072 | +1240 | +1464 | -775 | 漲跌幅 | -1.17% | +1.81% | +0.9% | +2.11% | -9.14% | -31.4% | -45.6% | -59.8% | -59.6% | -65.2% | +173% | +276% | +648% | -31.4% | 振幅 | 4.68% | 4.82% | 9.55% | 16.3% | 18% | 48.1% | 54.9% | 70.2% | 88.2% | 93.8% | 892% | 1313% | 2631% | 48.1% |
| 3日 06/29 ~07/01 | 5日 06/27 ~07/01 | 10日 06/20 ~07/01 | 一個月 06/02 ~07/01 | 三個月 04/06 ~07/01 | 半年 01/03 ~07/01 | 一年 21'07/02 ~07/01 | 二年 20'07/02 ~07/01 | 三年 19'07/03 ~07/01 | 五年 17'07/03 ~07/01 | 十年 12'07/02 ~07/01 | 十五年 07'07/03 ~07/01 | 二十年 02'07/02 ~07/01 | 今年 01/03 ~07/01 |
---|
成交千張 | 1.95 | 2.67 | 4.8 | 13.4 | 35.7 | 77.5 | 162 | 352 | 524 | 883 | 2,236 | 4,737 | 6,257 | 77.5 | 週轉率 | 1.46% | 2% | 3.6% | 10% | 26.8% | 58% | 122% | 264% | 393% | 662% | 1675% | 3549% | 4688% | 58% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/01 | 1725 | 1750 | 1685 | 1690 | -35 | -2.03 | 3.77 | 885 | 2,440 | 0.36 | 15.2 | +73.7 | +5 | -2.32 | +76.3 | 36.3 | -89 | 1,435 | -13 | 33 | 2.3 | 06/30 | 1685 | 1735 | 1670 | 1725 | +25 | +1.47 | 3.82 | 733 | 2,389 | 0.31 | 12.5 | -12.1 | +49 | +13.6 | +50.4 | 36.2 | +6 | 1,524 | +2 | 46 | 3.02 | 06/29 | 1690 | 1710 | 1680 | 1700 | -10 | -0.58 | 1.75 | 331 | 946 | 0.35 | 5.61 | -14.5 | +19.1 | -12.9 | -8.31 | 36.2 | +9 | 1,518 | +6 | 44 | 2.9 | 06/28 | 1700 | 1715 | 1690 | 1710 | +5 | +0.29 | 1.47 | 199 | 942 | 0.21 | 3.38 | +30.6 | +4.1 | +6.43 | +41.1 | 36.2 | -10 | 1,509 | +5 | 38 | 2.52 | 06/27 | 1695 | 1715 | 1680 | 1705 | +45 | +2.71 | 2.11 | 526 | 1,590 | 0.33 | 8.95 | +34 | +3.07 | +7.6 | +44.7 | 36.2 | +7 | 1,519 | +5 | 33 | 2.17 | 06/24 | 1630 | 1705 | 1625 | 1660 | +45 | +2.79 | 4.95 | 626 | 1,722 | 0.36 | 10.4 | +67.3 | +30 | +32 | +129 | 36.1 | -16 | 1,512 | +2 | 28 | 1.85 | 06/23 | 1620 | 1630 | 1590 | 1615 | +15 | +0.94 | 2.5 | 460 | 1,483 | 0.31 | 7.42 | +66.7 | +9.01 | +27.2 | +103 | 36 | -8 | 1,528 | +3 | 26 | 1.7 | 06/22 | 1650 | 1655 | 1600 | 1600 | -60 | -3.61 | 3.31 | 378 | 2,096 | 0.18 | 6.13 | -15.1 | +1 | +9.09 | -4.99 | 36 | -38 | 1,536 | -6 | 23 | 1.5 | 06/21 | 1645 | 1660 | 1620 | 1660 | +40 | +2.47 | 2.47 | 281 | 1,021 | 0.27 | 4.6 | +45.4 | +4 | +1.32 | +50.7 | 36 | +2 | 1,574 | +3 | 29 | 1.84 | 06/20 | 1675 | 1675 | 1620 | 1620 | -55 | -3.28 | 3.28 | 384 | 3,427 | 0.11 | 6.31 | -55.5 | +10 | -11.1 | -56.5 | 36 | -19 | 1,572 | -2 | 26 | 1.65 | 06/17 | 1645 | 1675 | 1635 | 1675 | -5 | -0.3 | 2.38 | 570 | 2,227 | 0.26 | 9.44 | +30 | -3 | -14.9 | +12.1 | 36 | -34 | 1,591 | +4 | 28 | 1.76 | 06/16 | 1735 | 1745 | 1680 | 1680 | -25 | -1.47 | 3.81 | 507 | 2,047 | 0.25 | 8.66 | +17.2 | +1 | -53.8 | -35.6 | 36 | -1 | 1,625 | 0 | 24 | 1.48 | 06/15 | 1730 | 1740 | 1700 | 1705 | -25 | -1.45 | 2.31 | 500 | 1,910 | 0.26 | 8.58 | +88.4 | 0 | -17.8 | +70.6 | 35.9 | -25 | 1,626 | +2 | 24 | 1.48 | 06/14 | 1750 | 1765 | 1715 | 1730 | -25 | -1.42 | 2.85 | 527 | 2,333 | 0.23 | 9.13 | -114 | +11 | +20.8 | -82.3 | 35.8 | +6 | 1,651 | -5 | 22 | 1.33 | 06/13 | 1770 | 1775 | 1750 | 1755 | -55 | -3.04 | 1.38 | 538 | 2,431 | 0.22 | 9.48 | -69.2 | +11 | -20.1 | -78.3 | 35.9 | -44 | 1,645 | -7 | 27 | 1.64 | 06/10 | 1800 | 1820 | 1790 | 1810 | -25 | -1.36 | 1.63 | 574 | 2,689 | 0.21 | 10.4 | -44.2 | +10.4 | -24.5 | -58.3 | 36 | +2 | 1,689 | 0 | 34 | 2.01 | 06/09 | 1785 | 1860 | 1770 | 1835 | +50 | +2.8 | 5.04 | 990 | 4,025 | 0.25 | 18.1 | -53.4 | +40 | +109 | +95.4 | 36 | +16 | 1,687 | +9 | 34 | 2.02 | 06/08 | 1795 | 1805 | 1775 | 1785 | +15 | +0.85 | 1.69 | 678 | 3,237 | 0.21 | 12.2 | +5.32 | +12 | +13 | +30.3 | 36 | -73 | 1,671 | -3 | 25 | 1.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/07 | 1800 | 1800 | 1760 | 1770 | -40 | -2.21 | 2.21 | 998 | 3,185 | 0.31 | 17.7 | -389 | 0 | +28.6 | -361 | 36.1 | +165 | 1,744 | -3 | 28 | 1.61 | 06/06 | 1735 | 1820 | 1720 | 1810 | +140 | +8.38 | 5.99 | 2,196 | 7,373 | 0.3 | 39.1 | -304 | +180 | +131 | +6.5 | 36.4 | +32 | 1,579 | +8 | 31 | 1.96 | 06/02 | 1655 | 1675 | 1645 | 1670 | +15 | +0.91 | 1.81 | 500 | 1,343 | 0.37 | 8.29 | +81.1 | 0 | +4.52 | +85.6 | 36.6 | -8 | 1,547 | 0 | 23 | 1.49 | 06/01 | 1665 | 1680 | 1655 | 1655 | -15 | -0.9 | 1.5 | 368 | 1,669 | 0.22 | 6.13 | -34.3 | 0 | +5.02 | -29.3 | 36.4 | +29 | 1,555 | 0 | 23 | 1.48 | 05/31 | 1665 | 1685 | 1660 | 1670 | -10 | -0.6 | 1.49 | 887 | 1,730 | 0.51 | 14.8 | +170 | 0 | -0.1 | +170 | 36.5 | +7 | 1,526 | +2 | 23 | 1.51 | 05/30 | 1675 | 1680 | 1660 | 1680 | +25 | +1.51 | 1.21 | 475 | 1,713 | 0.28 | 7.95 | +89 | +3 | +4.43 | +96.5 | 36.3 | -18 | 1,519 | -1 | 21 | 1.38 | 05/27 | 1630 | 1675 | 1625 | 1655 | +35 | +2.16 | 3.09 | 738 | 2,040 | 0.36 | 12.2 | +136 | +4 | +6.39 | +146 | 36.3 | +22 | 1,537 | +2 | 22 | 1.43 | 05/26 | 1640 | 1645 | 1615 | 1620 | -5 | -0.31 | 1.85 | 289 | 1,259 | 0.23 | 4.7 | +51.6 | 0 | -6.33 | +45.3 | 36.2 | -27 | 1,515 | -1 | 20 | 1.32 | 05/25 | 1615 | 1630 | 1600 | 1625 | +40 | +2.52 | 1.89 | 410 | 1,418 | 0.29 | 6.65 | +132 | 0 | +6 | +138 | 36.2 | +9 | 1,542 | +2 | 21 | 1.36 | 05/24 | 1605 | 1610 | 1580 | 1585 | -15 | -0.94 | 1.88 | 311 | 1,709 | 0.18 | 4.95 | +37.3 | 0 | +0.01 | +37.3 | 36 | -7 | 1,533 | -2 | 19 | 1.24 | 05/23 | 1600 | 1615 | 1595 | 1600 | 0 | 0 | 1.25 | 172 | 1,076 | 0.16 | 2.76 | -8.72 | 0 | +5 | -3.72 | 36 | -20 | 1,540 | 0 | 21 | 1.36 | 05/20 | 1615 | 1620 | 1595 | 1600 | +15 | +0.95 | 1.58 | 435 | 1,095 | 0.4 | 7 | +163 | 0 | +3.2 | +167 | 36 | -13 | 1,560 | 0 | 21 | 1.35 | 05/19 | 1590 | 1595 | 1560 | 1585 | -35 | -2.16 | 2.16 | 372 | 2,279 | 0.16 | 5.89 | -77.7 | 0 | -11.1 | -88.8 | 35.9 | +10 | 1,573 | -3 | 21 | 1.34 | 05/18 | 1620 | 1625 | 1600 | 1620 | +5 | +0.31 | 1.55 | 394 | 1,081 | 0.36 | 6.37 | +9.14 | +3 | -11.1 | +1.03 | 36 | -2 | 1,563 | -1 | 24 | 1.54 | 05/17 | 1600 | 1625 | 1590 | 1615 | +25 | +1.57 | 2.2 | 398 | 1,024 | 0.39 | 6.21 | +43 | -14 | -0.71 | +28.3 | 36 | -6 | 1,565 | -2 | 25 | 1.6 | 05/16 | 1640 | 1645 | 1585 | 1590 | -25 | -1.55 | 3.72 | 321 | 1,969 | 0.16 | 5.15 | -85.7 | 0 | -0.62 | -86.3 | 35.9 | -8 | 1,571 | +3 | 27 | 1.72 | 05/13 | 1615 | 1630 | 1605 | 1615 | +15 | +0.94 | 1.56 | 399 | 1,105 | 0.36 | 6.47 | +43.3 | +2 | +8.67 | +54 | 36 | -26 | 1,579 | -1 | 24 | 1.52 | 05/12 | 1610 | 1635 | 1595 | 1600 | -15 | -0.93 | 2.48 | 553 | 1,644 | 0.34 | 8.9 | +34.2 | +1 | +0.01 | +35.2 | 36 | +9 | 1,605 | +1 | 25 | 1.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/11 | 1625 | 1640 | 1600 | 1615 | -5 | -0.31 | 2.47 | 485 | 1,305 | 0.37 | 7.84 | +109 | -2 | -26.9 | +80 | 35.9 | -4 | 1,596 | -1 | 24 | 1.5 | 05/10 | 1540 | 1630 | 1525 | 1620 | +55 | +3.51 | 6.71 | 864 | 2,798 | 0.31 | 13.7 | +151 | +1 | +34.1 | +186 | 35.9 | -20 | 1,600 | +3 | 25 | 1.56 | 05/09 | 1580 | 1585 | 1565 | 1565 | -35 | -2.19 | 1.25 | 353 | 3,348 | 0.11 | 5.55 | -1.8 | +0.42 | -9.5 | -10.9 | 35.8 | -16 | 1,620 | 0 | 22 | 1.36 | 05/06 | 1600 | 1615 | 1585 | 1600 | -45 | -2.74 | 1.82 | 856 | 6,102 | 0.14 | 13.7 | -242 | +18 | +2.59 | -221 | 35.8 | -32 | 1,636 | +2 | 22 | 1.34 | 05/05 | 1685 | 1685 | 1645 | 1645 | -15 | -0.9 | 2.41 | 618 | 1,953 | 0.32 | 10.2 | -113 | +2.36 | +1.6 | -109 | 35.9 | +41 | 1,668 | -4 | 20 | 1.2 | 05/04 | 1680 | 1680 | 1655 | 1660 | -5 | -0.3 | 1.5 | 232 | 1,149 | 0.2 | 3.86 | -2.9 | +0.17 | +0.43 | -2.3 | 36 | +8 | 1,627 | -1 | 24 | 1.48 | 05/03 | 1700 | 1705 | 1660 | 1665 | -25 | -1.48 | 2.66 | 288 | 2,122 | 0.14 | 4.82 | -96.5 | +2 | +2.93 | -91.6 | 36.1 | +10 | 1,619 | -2 | 25 | 1.54 | 04/29 | 1720 | 1755 | 1675 | 1690 | 0 | 0 | 4.73 | 746 | 2,186 | 0.34 | 12.8 | +154 | +1 | -62 | +92.9 | 36.3 | +3 | 1,609 | -2 | 27 | 1.68 | 04/28 | 1665 | 1710 | 1645 | 1690 | +55 | +3.36 | 3.98 | 603 | 1,923 | 0.31 | 10.2 | +102 | +2 | -1.9 | +102 | 36.1 | -10 | 1,606 | +2 | 29 | 1.81 | 04/27 | 1605 | 1655 | 1605 | 1635 | -20 | -1.21 | 3.02 | 360 | 2,575 | 0.14 | 5.86 | +31.2 | +6.36 | -4.14 | +33.4 | 36.1 | -17 | 1,616 | -6 | 27 | 1.67 | 04/26 | 1715 | 1715 | 1655 | 1655 | -30 | -1.78 | 3.56 | 647 | 5,449 | 0.12 | 10.8 | -33.4 | -76 | -11.3 | -121 | 36.1 | +9 | 1,633 | -1 | 33 | 2.02 | 04/25 | 1675 | 1705 | 1635 | 1685 | -10 | -0.59 | 4.13 | 695 | 2,987 | 0.23 | 11.6 | +207 | -71.6 | +15.1 | +151 | 36.1 | -49 | 1,624 | +3 | 34 | 2.09 | 04/22 | 1700 | 1725 | 1690 | 1695 | -5 | -0.29 | 2.06 | 598 | 2,113 | 0.28 | 10.2 | +230 | -84 | -11 | +135 | 36 | -16 | 1,673 | +3 | 31 | 1.85 | 04/21 | 1690 | 1755 | 1690 | 1700 | +25 | +1.49 | 3.88 | 875 | 3,195 | 0.27 | 15 | +140 | -81 | +23.6 | +82.7 | 35.7 | +62 | 1,689 | +2 | 28 | 1.66 | 04/20 | 1660 | 1685 | 1655 | 1675 | +35 | +2.13 | 1.83 | 701 | 2,196 | 0.32 | 11.7 | +162 | -107 | -1.86 | +53.3 | 35.6 | +5 | 1,627 | +2 | 26 | 1.6 | 04/19 | 1630 | 1675 | 1630 | 1640 | +10 | +0.61 | 2.76 | 429 | 2,244 | 0.19 | 7.08 | +117 | 0 | +3.02 | +120 | 35.5 | +6 | 1,622 | 0 | 24 | 1.48 | 04/18 | 1620 | 1645 | 1605 | 1630 | +5 | +0.31 | 2.46 | 257 | 1,812 | 0.14 | 4.2 | +16 | +6.35 | +3.09 | +25.4 | 35.4 | -11 | 1,616 | -7 | 24 | 1.49 | 04/15 | 1625 | 1635 | 1605 | 1625 | -20 | -1.22 | 1.82 | 568 | 3,855 | 0.15 | 9.2 | +28 | +1 | -10.8 | +18.2 | 35.4 | -9 | 1,627 | +3 | 31 | 1.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/14 | 1630 | 1665 | 1620 | 1645 | +15 | +0.92 | 2.76 | 457 | 2,263 | 0.2 | 7.52 | +48.8 | 0 | +40.7 | +89.5 | 35.3 | -11 | 1,636 | +4 | 28 | 1.71 | 04/13 | 1650 | 1650 | 1610 | 1630 | -10 | -0.61 | 2.44 | 505 | 3,275 | 0.15 | 8.23 | -174 | +3 | +7.64 | -163 | 35.3 | +9 | 1,647 | +7 | 24 | 1.46 | 04/12 | 1610 | 1655 | 1605 | 1640 | +30 | +1.86 | 3.11 | 730 | 3,424 | 0.21 | 11.9 | +40.9 | -13.8 | -4 | +23.1 | 35.4 | -24 | 1,638 | +1 | 17 | 1.04 | 04/11 | 1655 | 1665 | 1595 | 1610 | -50 | -3.01 | 4.22 | 997 | 7,099 | 0.14 | 16.2 | +140 | +19.5 | -2 | +158 | 35.4 | -138 | 1,662 | 0 | 16 | 0.96 | 04/08 | 1710 | 1715 | 1645 | 1660 | -25 | -1.48 | 4.15 | 726 | 6,362 | 0.11 | 12.2 | -25.3 | +22.7 | -2.92 | -5.48 | 35.3 | +7 | 1,800 | +6 | 16 | 0.89 | 04/07 | 1745 | 1760 | 1685 | 1685 | -90 | -5.07 | 4.23 | 1,289 | 14,343 | 0.09 | 22 | +72.3 | -2.8 | -10.8 | +58.7 | 35.3 | -39 | 1,793 | +10 | 10 | 0.56 | 04/06 | 1840 | 1840 | 1775 | 1775 | -85 | -4.57 | 3.49 | 968 | 11,207 | 0.09 | 17.4 | -177 | +8.71 | -14.7 | -183 | 35.3 | +13 | 1,832 | 0 | 0 | 0 |
|