≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3008 大立光 / 本淨比河流圖(月)

3008 大立光

日期: 10/22期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61756170+5+0.08%3.89%630063306090
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,827113.6億12,113151股/筆62184.2232.914.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,671167.2億14,981178張/筆6258+195 (+3.26%)

連續漲跌: 連2漲  ( +200元 / +3.35%)

財報評分: 最新85分 / 平均88分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• AI熱潮推升大立光等科技業布局台中 產業園區工業地產最搶手 (Anue鉅亨 10/21 12:52)

• 正面回應大立光林恩平 友達彭双浪：Micro LED光通訊短距傳輸有優勢 (Anue鉅亨 10/18 12:02)

• 〈房產〉AI擴產動能強 台中烏日8883坪工業用地趁勢公開標售 (Anue鉅亨 10/14 18:08)

• 千金股遇亂流！股后川湖失守萬金速翻紅　玉晶光摜跌停 (ETtoday新聞雲 10/14 10:12)

• 《價值型投資 最新產業研究報告》大立光 (3008-TW) 光纖陣列通過認證，完整模組開啟新商機 (Anue鉅亨 10/13 11:21)

• 台股盤前｜大盤急殺544點驚天逆轉！航運金融攜手抗空守住49K，投本比鎖定長科*、精測、大立光 (Anue鉅亨 10/13 09:20)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈台股盤後〉金融海運聯手拉抬49000點失而復得 留逾500點下影線 (Anue鉅亨 10/12 14:19)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 大立光亮燈漲停！台積電拉回平盤　指數盤中翻紅漲近百點 (ETtoday新聞雲 10/12 12:57)

• 大立光電澄清媒體報導 (公告訊息 10/12 11:10)

• 大立光法說會後翻黑跌逾4%　本土投顧急喊「買進！目標價8200元」 (ETtoday新聞雲 10/12 09:49)

• 〈台股盤前要聞〉台積電Q3營收1.49兆元寫新猷、長榮法說釋利多貨櫃旺到明年春節 (Anue鉅亨 10/12 05:10)

• 買氣不如預期？iPhone 18 Pro 價格走下坡、最多已跌 4,000 元 (ETtoday新聞雲 10/09 14:58)

• 大立光法說講 CPO進度　達人：老實樹曝「面板廠轉型變數」 (ETtoday新聞雲 10/09 14:34)

• 大立光法說講 CPO進度　達人：老實樹幫友達「開法會」 (ETtoday新聞雲 10/09 14:34)

• 台積電Q3營收1.49兆元創單季高、大立光攻CPO、9月進出口連35紅 本周大事回顧 (Anue鉅亨 10/09 10:37)

• 特納斯接棒就遇硬仗！iPhone 18 Pro美國買氣弱 Duo又傳生產卡關 (Anue鉅亨 10/09 02:00)

• 〈大立光法說〉FA通過客戶認證 進一步切入FAU明年中量產 (Anue鉅亨 10/08 19:47)

• 〈大立光法說〉Q3純益季增1成 前3季每股賺121.98元 美系客戶下修新機訂單11月動能下滑 (Anue鉅亨 10/08 18:49)

• 蘋果新機買氣不如預期？　大立光：手機鏡頭11月出貨下滑 (ETtoday新聞雲 10/08 17:36)

• 大立光新產能押FAU、明年中拚量產　手機鏡頭11月拉貨轉弱 (ETtoday新聞雲 10/08 16:10)

• 大立光CPO技術狂升！新產能押FAU　明年中拚量產 (ETtoday新聞雲 10/08 16:10)

• 玉晶光9月營收26.72億元年增0.54% 新產品認證進度符預期 (Anue鉅亨 10/08 15:30)

• 大立光Q3每股賺39.62元！　毛利率降至42.2%創13年新低 (ETtoday新聞雲 10/08 14:47)

• 〈台股開盤〉跌逾600點失守5日線 大立光法說會前股價熄火 (Anue鉅亨 10/08 09:53)

• 我的強勢股沒有停、世芯、大立光、國巨、華新科、建榮、德宏 (Anue鉅亨 10/07 17:58)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 〈台幣〉買賣匯力道陷拉鋸戰 收31.781元升值0.7分 (Anue鉅亨 10/06 18:00)

• 別怕連假前短線賣壓、金像電、世芯、大立光、鴻海 (Anue鉅亨 10/06 17:43)

• 大立光9月營收月增15%！股價漲逾2%　10／8法說聚焦CPO (ETtoday新聞雲 10/06 10:08)

• 台股盤前重點／夜盤突破50000點　鴻海月營收首度破兆 (ETtoday新聞雲 10/06 06:00)

• 大立光9月營收57.79億元月增15.31% 仍處市場拉貨旺季 (Anue鉅亨 10/05 18:22)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 沒上車怎麼辦？ 金像電⊕、金居⊕、大立光、宏齊⊕ (Anue鉅亨 10/05 17:33)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 台中工業不動產狂吸138億　「掃廠王」大立光占6成 (ETtoday新聞雲 10/02 18:43)

• 〈房產〉AI掀搶廠潮！欣興、日月光、大立光砸重金 擴廠瞄準「黃金20」 (Anue鉅亨 10/02 14:47)

• 代重要子公司Astro International Ltd.公告盈餘分派案 (公告訊息 10/02 14:26)

• 代重要子公司Net International Trading Ltd.公告盈餘分派案 (公告訊息 10/02 14:26)

• 百容半導體應用業務需求強勁且比重過半 9月營收估逾1.8億元高檔 (Anue鉅亨 10/01 10:34)

• 大立光10／8法說！四處買不停　宣布擴大採購再生能源 (ETtoday新聞雲 09/30 22:48)

• 大立光召開法人說明會事宜 (公告訊息 09/30 14:05)

• 大立光擴大採用再生能源 (公告訊息 09/30 14:04)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

3008 大立光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.71)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M106175+230+3.87%7460574014645.093.924.22
1464
2636
3807
4979
6151
7322
26M095945-1705-22.3%7995593014645.464.054.06
1464
2636
3807
4979
6151
7322
26M087650+3615+89.6%7735391014645.282.675.22
1464
2636
3807
4979
6151
7322
26M074035-255-5.94%4560367014643.112.512.76
1464
2636
3807
4979
6151
7322
26M064290+775+22%5360332514643.662.272.93
1464
2636
3807
4979
6151
7322
26M053515+1000+39.8%3875249014642.681.722.43
1447
2604
3761
4919
6076
7233
26M042515+360+16.7%2930213514642.051.491.76
1429
2572
3715
4858
6001
7144
26M032155-365-14.5%2495215014111.771.521.53
1411
2540
3669
4798
5926
7055
26M022520+110+4.56%2535225514111.791.591.78
1415
2547
3678
4810
5942
7074
26M012410-85-3.41%2660236014111.881.661.7
1418
2553
3688
4823
5958
7092
25M122495+290+13.2%2620202014221.841.421.75
1422
2560
3698
4836
5973
7111
25M112205-10-0.45%2280205014221.631.461.57
1402
2524
3646
4767
5889
7011
25M102215-135-5.74%2530219514221.831.591.6
1382
2488
3593
4699
5805
6910
25M092350-55-2.29%2460229013621.811.681.73
1362
2452
3541
4631
5720
6810
25M082405+40+1.69%2460231513621.821.711.78
1352
2433
3514
4596
5677
6759
25M072365-15-0.63%2500211513621.861.581.76
1341
2415
3488
4561
5634
6707
25M062380+65+2.81%2415225013311.811.691.79
1331
2396
3461
4526
5591
6656
25M052315+55+2.43%2380207013311.771.541.73
1342
2415
3488
4562
5635
6708
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.71)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M042260-95-4.03%2480179013311.831.321.67
1352
2434
3516
4598
5679
6761
25M032355-345-12.8%2790228013632.051.671.73
1363
2453
3543
4633
5724
6814
25M022700-50-1.82%2845267013632.081.951.98
1367
2460
3554
4647
5741
6834
25M012750+75+2.8%2825256513632.061.872.01
1371
2468
3564
4661
5758
6855
24M122675+240+9.86%2690242013751.961.761.95
1375
2475
3575
4675
5775
6875
24M112435+150+6.56%2525222013751.871.641.8
1352
2433
3515
4597
5678
6760
24M102285-255-10%2625227513751.981.711.72
1329
2392
3455
4518
5581
6644
24M092540-580-18.6%3220250013062.471.911.95
1306
2350
3395
4440
5484
6529
24M083120+305+10.8%3230254013062.481.952.39
1304
2347
3391
4434
5477
6520
24M072815+70+2.55%3225265513062.482.042.16
1302
2344
3386
4428
5470
6512
24M062745+470+20.7%2805221513012.161.72.11
1301
2341
3382
4423
5463
6504
24M052275+90+4.12%2335214513011.811.671.77
1287
2316
3345
4375
5404
6433
24M042185-260-10.6%2520209013011.981.641.72
1273
2291
3309
4327
5345
6363
24M032445-145-5.6%2615241012582.081.921.94
1258
2265
3272
4279
5285
6292
24M022590+100+4.02%2665233512582.131.862.07
1252
2254
3256
4258
5260
6261
24M012490-380-13.2%2860247012582.31.982
1246
2243
3240
4237
5234
6231
23M122870+480+20.1%2880229012402.321.852.31
1240
2232
3224
4216
5208
6200
23M112390+320+15.5%2415204012401.971.661.95
1227
2209
3190
4172
5153
6135
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.71)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M102070-65-3.04%2210198012401.821.631.71
1214
2185
3156
4127
5099
6070
23M092135+85+4.15%2205198512011.841.651.78
1201
2162
3122
4083
5044
6005
23M082050-125-5.75%2235192512011.881.621.72
1192
2145
3098
4051
5004
5958
23M072175+45+2.11%2445213012012.071.81.84
1182
2128
3074
4019
4965
5911
23M062130-135-5.96%2315211011731.971.81.82
1173
2111
3049
3987
4926
5864
23M052265+255+12.7%23301965117321.691.95
1163
2094
3025
3956
4887
5817
23M042010-165-7.59%2195200511731.91.741.74
1154
2078
3001
3924
4848
5771
23M032175-30-1.36%2500213511452.181.861.9
1145
2061
2977
3893
4809
5724
23M022205+80+3.76%2290213511451.991.861.92
1151
2071
2992
3912
4833
5753
23M012125+85+4.17%2245195511451.941.691.84
1156
2082
3007
3932
4857
5782
22M122040-255-11.1%2340204011622.011.761.76
1162
2092
3022
3951
4881
5811
22M112295+445+24.1%2350182511622.041.581.99
1152
2073
2994
3916
4837
5758
22M101850+175+10.4%1880163011621.651.431.62
1141
2054
2967
3880
4793
5706
22M091675-280-14.3%2040162011311.81.431.48
1131
2035
2940
3844
4749
5653
22M081955-135-6.46%2140186511311.911.661.74
1122
2020
2918
3815
4713
5611
22M072090+365+21.2%2090168511311.881.511.88
1114
2004
2895
3786
4677
5568
22M061725+55+3.29%1860159011051.681.441.56
1105
1989
2873
3757
4641
5525
22M051670-20-1.18%1705152511051.561.41.53
1092
1966
2840
3714
4588
5462
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.71)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M041690-195-10.3%1900159511051.761.481.56
1080
1944
2808
3672
4536
5400
22M031885-135-6.68%2060186510681.931.751.77
1068
1922
2776
3630
4484
5338
22M022020-10-0.49%2160200010682.031.881.9
1066
1918
2771
3623
4476
5328
22M012030-435-17.6%2710202510682.551.91.91
1064
1915
2766
3617
4468
5319
21M122465+475+23.9%2535198510622.391.872.32
1062
1912
2761
3611
4460
5310
21M111990-80-3.86%2140199010622.021.881.88
1061
1909
2758
3606
4455
5303
21M102070-120-5.48%2215196010622.091.851.95
1059
1907
2754
3602
4449
5297
21M092190-490-18.3%2765211010582.611.992.07
1058
1904
2751
3597
4444
5290
21M082680-250-8.53%2950258510582.822.472.56
1046
1883
2719
3556
4393
5229
21M072930-170-5.48%3230292010583.122.822.83
1034
1861
2688
3515
4341
5168
21M063100+70+2.31%3160291510223.092.853.03
1022
1839
2656
3473
4290
5108
21M053030-80-2.57%3135261010223.092.572.98
1016
1828
2641
3453
4266
5078
21M043110-100-3.12%3250294510223.222.923.08
1010
1817
2625
3433
4241
5048
21M033210-85-2.58%3550320510043.543.193.2
1004
1807
2610
3413
4216
5019
21M023295+355+12.1%3590290510043.522.853.23
1019
1834
2650
3465
4280
5095
21M012940-255-7.98%3360277010043.252.682.84
1034
1862
2689
3517
4344
5172
20M123195-30-0.93%3480317010503.323.023.04
1050
1889
2729
3569
4409
5248
20M113225+200+6.61%3615299510503.52.93.12
1032
1858
2684
3509
4335
5161
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.71)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M103025-335-9.97%3415294510503.372.92.98
1015
1826
2638
3450
4261
5073
20M093360-25-0.74%37253330997.13.743.343.37
997.1
1795
2592
3390
4188
4985
20M083385-440-11.5%42003370997.14.283.443.45
980.7
1765
2550
3334
4119
4904
20M073825-260-6.36%44753790997.14.643.933.97
964.3
1736
2507
3279
4050
4822
20M064085+250+6.52%445538659484.74.084.31
948
1706
2465
3223
3982
4740
20M053835-275-6.69%432537709484.493.923.98
962.8
1733
2503
3274
4044
4814
20M044110+280+7.31%412036209484.213.74.2
977.7
1760
2542
3324
4106
4889
20M033830-600-13.5%46303240992.64.663.263.86
992.6
1787
2581
3375
4169
4963
20M024430-375-7.8%49254430992.65.054.544.54
975.8
1756
2537
3318
4098
4879
20M014805-195-3.9%52104640992.65.434.845.01
959
1726
2493
3261
4028
4795
19M125000+565+12.7%52004390942.25.524.665.31
942.2
1696
2450
3204
3957
4711
19M114435-35-0.78%47904280942.25.194.644.8
923.1
1662
2400
3139
3877
4615
19M104470+20+0.45%45954265942.25.084.724.95
903.9
1627
2350
3073
3797
4520
19M094450+560+14.4%44703775884.85.054.275.03
884.8
1593
2300
3008
3716
4424
19M083890-360-8.47%42853650884.84.964.224.5
864.2
1556
2247
2938
3630
4321
19M074250+395+10.2%44253940884.85.254.675.04
843.6
1518
2193
2868
3543
4218
19M063855+85+2.25%398532558234.843.954.68
823
1481
2140
2798
3457
4115
19M053770-880-18.9%490035608235.914.294.55
829.2
1493
2156
2819
3483
4146
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.71)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M044650+50+1.09%486544808235.825.365.57
835.3
1504
2172
2840
3508
4177
19M034600+240+5.5%48354360841.55.755.185.47
841.5
1515
2188
2861
3534
4208
19M024360+580+15.3%44103865841.55.324.675.26
828.4
1491
2154
2817
3479
4142
19M013780+565+17.6%38702880841.54.753.534.64
815.3
1467
2120
2772
3424
4076
18M123215-155-4.6%37052970802.14.623.74.01
802.1
1444
2086
2727
3369
4011
18M113370+20+0.6%36302875802.14.623.664.29
785.7
1414
2043
2671
3300
3928
18M103350-285-7.84%38353120802.14.994.064.36
769.2
1385
2000
2615
3231
3846
18M093635-1070-22.7%49453425752.76.574.554.83
752.7
1355
1957
2559
3161
3763
18M084705-445-8.64%53304350752.77.285.946.42
732.3
1318
1904
2490
3076
3662
18M075150+660+14.7%52954435752.77.446.237.23
712
1282
1851
2421
2990
3560
18M064490+390+9.51%47454110691.66.865.946.49
691.6
1245
1798
2352
2905
3458
18M054100+620+17.8%42703535691.66.15.055.86
699.7
1259
1819
2379
2939
3498
18M043480+130+3.88%36453000691.65.154.244.92
707.8
1274
1840
2406
2973
3539
18M033350-345-9.34%40853315715.85.714.634.68
715.8
1288
1861
2434
3006
3579
18M023695-310-7.74%41453420715.85.864.845.23
706.8
1272
1838
2403
2969
3534
18M014005-15-0.37%43453725715.86.235.345.74
697.8
1256
1814
2373
2931
3489
17M124020-1120-21.8%51853800688.87.535.525.84
688.8
1240
1791
2342
2893
3444
17M115140-575-10.1%59955100688.88.977.637.69
668.4
1203
1738
2272
2807
3342
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.71)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M105715+340+6.33%58505410688.89.038.358.82
647.9
1166
1685
2203
2721
3240
17M095375-455-7.8%60005115627.59.568.158.57
627.5
1130
1632
2134
2636
3138
17M085830+320+5.81%60755350627.59.998.799.58
608.3
1095
1582
2068
2555
3042
17M075510+660+13.6%56354760627.59.568.089.35
589.1
1060
1532
2003
2474
2946
17M064850+100+2.11%504046355708.848.138.51
570
1026
1482
1938
2394
2850
17M054750-265-5.28%507047505708.768.28.2
579
1042
1505
1969
2432
2895
17M045015+235+4.92%501543855708.537.468.53
588.1
1059
1529
1999
2470
2940
17M034780+220+4.82%48504390597.18.127.358.01
597.1
1075
1552
2030
2508
2986
17M024560+110+2.47%48104425597.18.177.517.74
589
1060
1531
2003
2474
2945
17M014450+660+17.4%44753780597.17.76.517.66
580.9
1046
1510
1975
2440
2905
16M123790+100+2.71%38103540572.86.656.186.62
572.8
1031
1489
1948
2406
2864
16M113690-45-1.2%37253210572.86.775.836.7
550.4
990.8
1431
1872
2312
2752
16M103735-45-1.19%39803630572.87.546.877.07
528
950.5
1373
1795
2218
2640
16M093780+220+6.18%38703315505.67.656.567.48
505.6
910.1
1315
1719
2124
2528
16M083560+140+4.09%39453450505.68.057.047.26
490.3
882.6
1275
1667
2059
2452
16M073420+475+16.1%35952860505.67.576.027.2
475
855
1235
1615
1995
2375
16M062945+225+8.27%30902735459.76.725.956.41
459.7
827.4
1195
1563
1931
2298
16M052720+450+19.8%27852225459.75.94.725.77
471.8
849.3
1227
1604
1982
2359
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.71)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M042270-225-9.02%25452135459.75.264.414.69
483.9
871.1
1258
1645
2033
2420
16M032495-40-1.58%28402410496.15.724.865.03
496.1
892.9
1290
1687
2083
2480
16M022535+35+1.4%26152260496.15.364.635.19
488.2
878.8
1269
1660
2051
2441
16M012500+230+10.1%25151790496.15.243.735.2
480.4
864.7
1249
1633
2018
2402
15M122270-245-9.74%26202045472.55.544.334.8
472.5
850.6
1229
1607
1985
2363
15M112515-20-0.79%29652445472.56.55.365.51
456.2
821.2
1186
1551
1916
2281
15M102535-25-0.98%27402370472.56.235.395.76
439.9
791.8
1144
1496
1848
2200
15M092560-460-15.2%30152560423.67.126.046.04
423.6
762.4
1101
1440
1779
2118
15M083020-185-5.77%31752520423.67.886.267.5
402.8
725.1
1047
1370
1692
2014
15M073205-320-9.08%37153065423.69.728.028.39
382
687.7
993.3
1299
1605
1910
15M063525+105+3.07%36603135361.310.138.689.76
361.3
650.3
939.3
1228
1517
1806
15M053420+340+11%35753080361.39.758.49.33
366.5
659.7
952.9
1246
1539
1833
15M043080+385+14.3%32302670361.38.697.188.29
371.7
669.1
966.5
1264
1561
1859
15M032695+15+0.56%282026003777.486.97.15
377
678.5
980.1
1282
1583
1885
15M022680+40+1.52%282025853777.77.067.32
366.1
659
951.9
1245
1538
1831
15M012640+245+10.2%280522603777.96.367.43
355.3
639.5
923.7
1208
1492
1776
14M122395+10+0.42%24652220344.47.166.456.95
344.4
619.9
895.4
1171
1446
1722
14M112385+250+11.7%24752005344.47.66.167.32
325.7
586.2
846.7
1107
1368
1628
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.71)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M102135-45-2.06%24501935344.47.986.36.96
306.9
552.5
798
1044
1289
1535
14M092180-295-11.9%25401985288.28.816.897.56
288.2
518.8
749.3
979.9
1210
1441
14M082475+145+6.22%26052235288.29.488.139
274.9
494.9
714.8
934.7
1155
1375
14M072330-50-2.1%26402220288.210.098.498.91
261.6
470.9
680.2
889.5
1099
1308
14M062380+420+21.4%23801935248.39.587.799.58
248.3
447
645.7
844.4
1043
1242
14M051960+75+3.98%20951875248.38.427.547.88
248.7
447.7
646.6
845.6
1045
1244
14M041885+445+30.9%19901445248.37.995.87.57
249.1
448.3
647.6
846.8
1046
1245
14M031440+95+7.06%14651330249.45.875.335.77
249.4
449
648.5
848
1048
1247
14M021345+180+15.5%14051115249.45.814.615.56
241.9
435.5
629
822.6
1016
1210
14M011165-50-4.12%12551105249.45.354.714.97
234.5
422
609.6
797.1
984.7
1172
13M121215+160+15.2%125010402275.514.585.35
227
408.5
590.1
771.7
953.3
1135
13M111055+55+5.5%10909802274.994.494.83
218.4
393.1
567.8
742.5
917.2
1092
13M101000+5+0.5%10309502274.914.534.77
209.8
377.6
545.4
713.2
881.1
1049
13M09995-50-4.78%1065906201.25.294.54.95
201.2
362.1
523.1
684
845
1006
13M081045+5+0.48%1130985201.25.785.045.35
195.4
351.8
508.1
664.5
820.8
977.2
13M071040+80+8.33%1075856201.25.674.515.48
189.7
341.5
493.2
645
796.7
948.5
13M06960-13-1.34%10359001845.634.895.22
184
331.1
478.3
625.5
772.6
919.8
13M05973+167+20.7%10057971845.454.325.27
184.6
332.2
479.9
627.5
775.2
922.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.71)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M04806+23+2.94%8146811844.43.684.35
185.2
333.3
481.4
629.5
777.7
925.8
13M03783-17-2.12%824736185.84.443.964.22
185.8
334.4
483
631.6
780.2
928.8
13M02800+27+3.49%845760185.84.664.24.42
181.2
326.1
471
615.9
760.8
905.8
13M01773-5-0.64%844705185.84.783.994.38
176.5
317.8
459
600.3
741.5
882.7
12M12778-16-2.02%899731171.95.234.254.52
171.9
309.5
447
584.6
722.1
859.7
12M11794+172+27.7%794605171.94.823.674.82
164.9
296.8
428.7
560.6
692.5
824.4
12M10622+15+2.47%628580171.93.983.673.94
157.8
284.1
410.3
536.6
662.9
789.1
12M09607-16-2.57%669590150.84.443.914.03
150.8
271.4
392
512.6
633.2
753.8
12M08623+8+1.3%646588150.84.373.984.21
147.9
266.2
384.5
502.9
621.2
739.5
12M07615-3-0.49%622562150.84.293.884.24
145
261.1
377.1
493.1
609.1
725.2
12M06618+54+9.57%625511142.24.43.594.35
142.2
255.9
369.6
483.3
597.1
710.8
12M05564+100+21.6%590451142.24.043.093.86
146.2
263.1
380.1
497
613.9
730.9
12M04464-116-20%580464142.23.863.093.09
150.2
270.3
390.5
510.7
630.8
751
12M03580-79-12%665555154.24.313.63.76
154.2
277.6
400.9
524.3
647.7
771.1
12M02659+23+3.62%716594154.24.713.914.33
152
273.7
395.3
516.9
638.5
760.2
12M01636+70+12.4%646553154.24.313.694.24
149.9
269.7
389.6
509.5
629.4
749.3
11M12566+83.5+17.3%592470147.74.013.183.83
147.7
265.8
384
502.1
620.3
738.4
11M11482.5-198.5-29.1%695466147.74.83.223.33
144.8
260.6
376.4
492.2
608.1
723.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.71)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M10681-36-5.02%738594147.75.24.194.8
141.9
255.4
368.9
482.4
595.9
709.4
11M09717-112-13.5%8676191396.244.455.16
139
250.1
361.3
472.5
583.7
694.8
11M08829-141-14.5%10057221397.475.376.16
134.6
242.2
349.9
457.5
565.2
672.8
11M07970+50+5.43%10058891397.726.837.45
130.2
234.3
338.4
442.5
546.6
650.8
11M06920-23-2.44%1005871125.77.996.937.32
125.7
226.3
326.9
427.5
528.1
628.7
11M05943+34+3.74%945860125.77.46.747.39
127.6
229.7
331.8
433.9
536
638.1
11M04909+113+14.2%935799125.77.226.177.02
129.5
233.1
336.7
440.3
543.9
647.5
11M03796-15-1.85%889720131.46.775.486.06
131.4
236.5
341.6
446.7
551.8
656.9
11M02811+15+1.88%820740131.46.395.776.32
128.3
231
333.6
436.2
538.9
641.5
11M01796+71+9.79%836731131.46.685.846.36
125.2
225.4
325.6
425.8
526
626.2
10M12725+49+7.25%765674122.26.265.525.93
122.2
219.9
317.6
415.3
513.1
610.8
10M11676+69+11.4%692592122.25.794.955.66
119.5
215.1
310.7
406.3
501.9
597.5
10M10607+12+2.02%628533122.25.384.565.2
116.8
210.3
303.8
397.2
490.7
584.2
10M09595+17+2.94%669582114.25.865.15.21
114.2
205.5
296.8
388.2
479.5
570.8
10M08578-34-5.56%653555114.25.874.995.2
111.2
200.1
289
377.9
466.9
555.8
10M07612+96+18.6%617511114.25.714.725.66
108.2
194.7
281.2
367.7
454.2
540.8
10M06516-14-2.64%544485105.15.174.614.91
105.1
189.3
273.4
357.5
441.6
525.7
10M05530+10+1.92%535460105.15.054.345
106
190.7
275.5
360.3
445.1
529.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.71)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M04520+42.5+8.9%535465105.15.014.354.87
106.8
192.2
277.7
363.1
448.5
534
10M03477.5+64+15.5%487408107.64.533.794.44
107.6
193.7
279.8
365.9
452
538.1
10M02413.5-3.5-0.84%439.5402107.64.153.83.91
105.8
190.5
275.1
359.7
444.4
529
10M01417-4-0.95%428388107.64.123.734.01
104
187.2
270.4
353.6
436.8
520
09M12421+35+9.07%435383102.24.263.754.12
102.2
183.9
265.7
347.4
429.2
510.9
09M11386+7+1.85%399370.5102.23.993.713.86
99.88
179.8
259.7
339.6
419.5
499.4
09M10379-43-10.2%427371102.24.383.83.88
97.58
175.6
253.7
331.8
409.8
487.9
09M09422+22+5.5%43539495.284.574.144.43
95.28
171.5
247.7
324
400.2
476.4
09M08400-20.5-4.88%44336695.284.73.884.24
94.26
169.7
245.1
320.5
395.9
471.3
09M07420.5+73.5+21.2%465.534595.284.993.74.51
93.23
167.8
242.4
317
391.6
466.2
09M06347-8-2.25%39932392.214.333.53.76
92.21
166
239.7
313.5
387.3
461
09M05355+89+33.5%38026492.214.082.833.81
93.21
167.8
242.4
316.9
391.5
466.1
09M04266-18-6.34%291244.592.213.092.62.82
94.22
169.6
245
320.3
395.7
471.1
09M03284+35+14.1%30322395.223.182.342.98
95.22
171.4
247.6
323.7
399.9
476.1
09M02249+54+27.7%251.519595.222.672.072.65
94.04
169.3
244.5
319.7
395
470.2
09M01195-8.5-4.18%234.5194.595.222.532.092.1
92.86
167.1
241.4
315.7
390
464.3
08M12203.5-3-1.45%22616791.682.471.822.22
91.68
165
238.4
311.7
385.1
458.4
08M11206.5-131.5-38.9%340.519391.683.82.152.3
89.68
161.4
233.2
304.9
376.7
448.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.71)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M10338+10+3.05%344267.591.683.923.053.85
87.69
157.8
228
298.1
368.3
438.4
08M09328-102-23.7%437321.585.695.13.753.83
85.69
154.2
222.8
291.3
359.9
428.4
08M08430+36+9.14%47038585.695.614.65.13
83.74
150.7
217.7
284.7
351.7
418.7
08M07394+6+1.55%42834285.695.234.184.82
81.8
147.2
212.7
278.1
343.5
409
08M06388+8+2.11%43237579.855.414.74.86
79.85
143.7
207.6
271.5
335.4
399.2
08M05380-35-8.43%46637079.855.714.544.66
81.57
146.8
212.1
277.3
342.6
407.9
08M04415+98.5+31.1%42431879.855.093.824.98
83.3
149.9
216.6
283.2
349.8
416.5
08M03316.5-25.5-7.46%34929385.024.13.453.72
85.02
153
221.1
289.1
357.1
425.1
08M02342+52+17.9%34426885.024.123.214.1
83.51
150.3
217.1
283.9
350.8
417.6
08M01290-140-32.6%445277.585.025.433.383.54
82.01
147.6
213.2
278.8
344.4
410
07M12430+15.5+3.74%45035180.55.594.365.34
80.5
144.9
209.3
273.7
338.1
402.5
07M11414.5+20.5+5.2%45636680.55.834.685.3
78.2
140.8
203.3
265.9
328.4
391
07M10394+36+10.1%428354.580.55.644.675.19
75.9
136.6
197.3
258.1
318.8
379.5
07M09358+89.5+33.3%369260.573.65.013.544.86
73.6
132.5
191.4
250.2
309.1
368
07M08268.5-142.5-34.7%41126073.65.653.573.69
72.74
130.9
189.1
247.3
305.5
363.7
07M07411-50-10.8%472380.573.66.575.295.72
71.88
129.4
186.9
244.4
301.9
359.4
07M06461+9.5+2.1%49941571.027.035.846.49
71.02
127.8
184.7
241.5
298.3
355.1
07M05451.5+75+19.9%474374.571.026.365.036.06
74.49
134.1
193.7
253.3
312.9
372.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.71)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M04376.5-105-21.8%48937071.026.274.754.83
77.97
140.3
202.7
265.1
327.5
389.8
07M03481.5+29+6.41%48540581.445.964.975.91
81.44
146.6
211.7
276.9
342
407.2
07M02452.5-45-9.05%52345281.446.585.695.7
79.44
143
206.6
270.1
333.7
397.2
07M01497.5-132.5-21%64547881.448.336.176.42
77.45
139.4
201.4
263.3
325.3
387.2
06M12630+14+2.27%63055075.458.357.298.35
75.45
135.8
196.2
256.5
316.9
377.2
06M11616-46-6.95%66858575.459.268.118.54
72.1
129.8
187.5
245.1
302.8
360.5
06M10662-16-2.36%69661075.4510.128.879.63
68.75
123.8
178.8
233.8
288.8
343.8