| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2195 | 2135 | +60 | +2.81% | 2.58% | 2165 | 2210 | 2155 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 669 | 14.63億 | 2,744 | 0.2張/筆 | 2186元 | 1.77 | 16.36 | -0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 578 | 12.31億 | 2,131 | 0.3張/筆 | 2132元 | +25 (+1.18%) | 連漲連跌: 連2漲 ( +85元 / +4.03%) 財報評分: 最新83分 / 平均88分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 34.5 | +0.64 | +1.88 | +1.43 | +4.31 | 第90高 (共265個月) | - | 連3減→增 | 1~3月累計 | 113 | - | - | +21.8 | +23.8 | 歷史第三高 (共23年) | 3年新高 | 連3減→增 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 2595 | 2445 | 2615 | 2410 | -145 | -5.6 | 34.51 | +1.88 | +4.31 | 113.1 | +23.8 | 34.51 | +1.88 | +4.31 | 113.1 | +23.8 | 2024/02 | 2485 | 2590 | 2665 | 2335 | +100 | +4.02 | 33.87 | -24.2 | +31.9 | 78.56 | +34.8 | 33.87 | -24.2 | +31.9 | 78.56 | +34.8 | 2024/01 | 2860 | 2490 | 2860 | 2470 | -380 | -13.24 | 44.67 | -6.57 | +37 | 44.67 | +37 | 44.67 | -6.57 | +37 | 44.67 | +37 | 2023/12 | 2390 | 2870 | 2880 | 2290 | +480 | +20.08 | 47.81 | -29.6 | +19.1 | 488.4 | +2.44 | 47.81 | -29.6 | +19.1 | 488.4 | +2.44 | 2023/11 | 2070 | 2390 | 2415 | 2040 | +320 | +15.46 | 67.9 | +7.32 | +30.5 | 440.7 | +0.94 | 67.9 | +7.32 | +30.5 | 440.7 | +0.94 | 2023/10 | 2145 | 2070 | 2210 | 1980 | -65 | -3.04 | 63.26 | +13.5 | +22.3 | 372.9 | -3.04 | 63.26 | +13.5 | +22.3 | 372.9 | -3.04 | 2023/09 | 2060 | 2135 | 2205 | 1985 | +85 | +4.15 | 55.72 | +22.6 | +9.2 | 309.6 | -6.98 | 55.72 | +22.6 | +9.2 | 309.6 | -6.98 | 2023/08 | 2180 | 2050 | 2235 | 1925 | -125 | -5.75 | 45.45 | +30.3 | +1.88 | 253.8 | -9.95 | 45.45 | +30.3 | +1.88 | 253.8 | -9.95 | 2023/07 | 2160 | 2175 | 2445 | 2130 | +45 | +2.11 | 34.89 | +29.4 | -10.8 | 208.2 | -12.2 | 34.89 | +29.4 | -10.8 | 208.2 | -12.2 | 2023/06 | 2260 | 2130 | 2315 | 2110 | -135 | -5.96 | 26.96 | +2.63 | -20.5 | 173.3 | -12.5 | 26.96 | +2.63 | -20.5 | 173.3 | -12.5 | 2023/05 | 2015 | 2265 | 2330 | 1965 | +255 | +12.69 | 26.27 | -8.47 | -16.6 | 146.3 | -10.8 | 26.27 | -8.47 | -16.6 | 146.3 | -10.8 | 2023/04 | 2180 | 2010 | 2195 | 2005 | -165 | -7.59 | 28.7 | -13.2 | -8.32 | 120.1 | -9.48 | 28.7 | -13.2 | -8.32 | 120.1 | -9.48 | 2023/03 | 2155 | 2175 | 2500 | 2135 | -30 | -1.36 | 33.09 | +29 | -11.9 | 91.36 | -9.83 | 33.09 | +29 | -11.9 | 91.36 | -9.83 | 2023/02 | 2135 | 2205 | 2290 | 2135 | +80 | +3.76 | 25.67 | -21.3 | -2.04 | 58.27 | -8.61 | 25.67 | -21.3 | -2.04 | 58.27 | -8.61 | 2023/01 | 2040 | 2125 | 2245 | 1955 | +85 | +4.17 | 32.6 | -18.8 | -13.2 | 32.6 | -13.2 | 32.6 | -18.8 | -13.2 | 32.6 | -13.2 | 2022/12 | 2315 | 2040 | 2340 | 2040 | -255 | -11.11 | 40.15 | -23.2 | -10.8 | 476.8 | +1.51 | 40.15 | -23.2 | -10.8 | 476.8 | +1.51 | 2022/11 | 1845 | 2295 | 2350 | 1825 | +445 | +24.05 | 52.02 | -0.21 | +19.6 | 436.6 | +2.83 | 52.02 | -0.21 | +19.6 | 436.6 | +2.83 | 2022/10 | 1645 | 1850 | 1880 | 1630 | +175 | +10.45 | 51.73 | +1.38 | +23.2 | 384.6 | +0.92 | 51.73 | +1.38 | +23.2 | 384.6 | +0.92 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 1945 | 1675 | 2040 | 1620 | -280 | -14.32 | 51.03 | +14.9 | +22.3 | 332.9 | -1.84 | 51.03 | +14.9 | +22.3 | 332.9 | -1.84 | 2022/08 | 2080 | 1955 | 2140 | 1865 | -135 | -6.46 | 44.61 | +14.8 | +11.3 | 281.8 | -5.23 | 44.61 | +14.8 | +11.3 | 281.8 | -5.23 | 2022/07 | 1725 | 2090 | 2090 | 1685 | +365 | +21.16 | 39.13 | +15.3 | +3.06 | 237.2 | -7.81 | 39.13 | +15.3 | +3.06 | 237.2 | -7.81 | 2022/06 | 1665 | 1725 | 1860 | 1590 | +55 | +3.29 | 33.93 | +7.8 | +0.66 | 198.1 | -9.68 | 33.93 | +7.8 | +0.66 | 198.1 | -9.68 | 2022/05 | 1700 | 1670 | 1705 | 1525 | -20 | -1.18 | 31.51 | +0.74 | -6.05 | 164.1 | -11.6 | 31.51 | +0.74 | -6.05 | 164.1 | -11.6 | 2022/04 | 1870 | 1690 | 1900 | 1595 | -195 | -10.34 | 31.31 | -16.6 | -7.61 | 132.6 | -12.8 | 31.31 | -16.6 | -7.61 | 132.6 | -12.8 | 2022/03 | 2020 | 1885 | 2060 | 1865 | -135 | -6.68 | 37.56 | +44 | -6.34 | 101.3 | -14.3 | 37.56 | +44 | -6.34 | 101.3 | -14.3 | 2022/02 | 2030 | 2020 | 2160 | 2000 | -10 | -0.49 | 26.21 | -29.7 | -18.3 | 63.77 | -18.3 | 26.21 | -29.7 | -18.3 | 63.77 | -18.3 | 2022/01 | 2500 | 2030 | 2710 | 2025 | -435 | -17.65 | 37.56 | -16.6 | -18.4 | 37.56 | -18.4 | 37.56 | -16.6 | -18.4 | 37.56 | -18.4 | 2021/12 | 2000 | 2465 | 2535 | 1985 | +475 | +23.87 | 45.02 | +3.44 | -8.32 | 469.6 | -16 | 45.02 | +3.44 | -8.32 | 469.6 | -16 | 2021/11 | 2090 | 1990 | 2140 | 1990 | -80 | -3.86 | 43.51 | +3.52 | -17 | 424.6 | -16.8 | 43.51 | +3.52 | -17 | 424.6 | -16.8 | 2021/10 | 2175 | 2070 | 2215 | 1960 | -120 | -5.48 | 41.99 | +0.64 | -18.3 | 381.1 | -16.8 | 41.99 | +0.64 | -18.3 | 381.1 | -16.8 | 2021/09 | 2680 | 2190 | 2765 | 2110 | -490 | -18.28 | 41.72 | +3.99 | -18.6 | 339.1 | -16.6 | 41.72 | +3.99 | -18.6 | 339.1 | -16.6 | 2021/08 | 2940 | 2680 | 2950 | 2585 | -250 | -8.53 | 40.08 | +5.39 | -20.4 | 297.4 | -16.3 | 40.08 | +5.39 | -20.4 | 297.4 | -16.3 | 2021/07 | 3130 | 2930 | 3230 | 2920 | -170 | -5.48 | 37.97 | +12.7 | -18 | 257.3 | -15.6 | 37.97 | +12.7 | -18 | 257.3 | -15.6 | 2021/06 | 3050 | 3100 | 3160 | 2915 | +70 | +2.31 | 33.71 | +0.34 | -18.5 | 219.3 | -15.2 | 33.71 | +0.34 | -18.5 | 219.3 | -15.2 | 2021/05 | 3135 | 3030 | 3135 | 2610 | -80 | -2.57 | 33.54 | -1.32 | -13.1 | 185.6 | -14.6 | 33.54 | -1.32 | -13.1 | 185.6 | -14.6 | 2021/04 | 3250 | 3110 | 3250 | 2945 | -100 | -3.12 | 33.89 | -15.5 | -27.2 | 152.1 | -14.9 | 33.89 | -15.5 | -27.2 | 152.1 | -14.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 3380 | 3210 | 3550 | 3205 | -85 | -2.58 | 40.11 | +24.8 | -26.3 | 118.2 | -10.6 | 40.11 | +24.8 | -26.3 | 118.2 | -10.6 | 2021/02 | 2910 | 3295 | 3590 | 2905 | +355 | +12.07 | 32.09 | -30.4 | -12.5 | 78.09 | +0.5 | 32.09 | -30.4 | -12.5 | 78.09 | +0.5 | 2021/01 | 3235 | 2940 | 3360 | 2770 | -255 | -7.98 | 46.01 | -6.32 | +12.2 | 46.01 | +12.2 | 46.01 | -6.32 | +12.2 | 46.01 | +12.2 | 2020/12 | 3260 | 3195 | 3480 | 3170 | -30 | -0.93 | 49.11 | -6.34 | -3.69 | 559.4 | -7.9 | 49.11 | -6.34 | -3.69 | 559.4 | -7.9 | 2020/11 | 3025 | 3225 | 3615 | 2995 | +200 | +6.61 | 52.4 | +1.98 | -21.1 | 510.3 | -8.29 | 52.4 | +1.98 | -21.1 | 510.3 | -8.29 | 2020/10 | 3400 | 3025 | 3415 | 2945 | -335 | -9.97 | 51.42 | +0.34 | -22.3 | 457.9 | -6.55 | 51.42 | +0.34 | -22.3 | 457.9 | -6.55 | 2020/09 | 3400 | 3360 | 3725 | 3330 | -25 | -0.74 | 51.25 | +1.99 | -22.3 | 406.5 | -4.09 | 51.25 | +1.99 | -22.3 | 406.5 | -4.09 | 2020/08 | 3850 | 3385 | 4200 | 3370 | -440 | -11.5 | 50.33 | +9.12 | -22 | 355.3 | -0.74 | 50.33 | +9.12 | -22 | 355.3 | -0.74 | 2020/07 | 4135 | 3825 | 4475 | 3790 | -260 | -6.36 | 46.29 | +11.9 | -14.9 | 304.9 | +3.93 | 46.29 | +11.9 | -14.9 | 304.9 | +3.93 | 2020/06 | 3880 | 4085 | 4455 | 3865 | +250 | +6.52 | 41.36 | +6.98 | +1.48 | 258.6 | +8.2 | 41.36 | +6.98 | +1.48 | 258.6 | +8.2 | 2020/05 | 3915 | 3835 | 4325 | 3770 | -275 | -6.69 | 38.59 | -17.6 | -23.2 | 217.3 | +9.58 | 38.59 | -17.6 | -23.2 | 217.3 | +9.58 | 2020/04 | 3830 | 4110 | 4120 | 3620 | +280 | +7.31 | 46.56 | -14.5 | -6.58 | 178.7 | +20.7 | 46.56 | -14.5 | -6.58 | 178.7 | +20.7 | 2020/03 | 4400 | 3830 | 4630 | 3240 | -600 | -13.54 | 54.44 | +48.2 | +38.7 | 132.1 | +34.5 | 54.44 | +48.2 | +38.7 | 132.1 | +34.5 | 2020/02 | 4635 | 4430 | 4925 | 4430 | -375 | -7.8 | 36.69 | -10.7 | +44.6 | 77.7 | +31.8 | 36.69 | -10.7 | +44.6 | 77.7 | +31.8 | 2020/01 | 5055 | 4805 | 5210 | 4640 | -195 | -3.9 | 41.01 | -19.6 | +22.1 | 41.01 | +22.1 | 41.01 | -19.6 | +22.1 | 41.01 | +22.1 | 2019/12 | 4495 | 5000 | 5200 | 4390 | +565 | +12.74 | 50.99 | -23.4 | +58 | 607.5 | +21.6 | 50.99 | -23.4 | +58 | 607.5 | +21.6 | 2019/11 | 4485 | 4435 | 4790 | 4280 | -35 | -0.78 | 66.44 | +0.28 | +65.7 | 556.5 | +19.1 | 66.44 | +0.28 | +65.7 | 556.5 | +19.1 | 2019/10 | 4540 | 4470 | 4595 | 4265 | +20 | +0.45 | 66.14 | +0.27 | +27 | 490 | +14.7 | 66.14 | +0.27 | +27 | 490 | +14.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 3850 | 4450 | 4470 | 3775 | +560 | +14.4 | 65.96 | +1.84 | +19.5 | 423.9 | +13 | 65.96 | +1.84 | +19.5 | 423.9 | +13 | 2019/08 | 4235 | 3890 | 4285 | 3650 | -360 | -8.47 | 64.5 | +17.9 | +17.2 | 357.9 | +11.9 | 64.5 | +17.9 | +17.2 | 357.9 | +11.9 | 2019/07 | 4240 | 4250 | 4425 | 3940 | +395 | +10.25 | 54.37 | +33.4 | +2.35 | 293.4 | +10.8 | 54.37 | +33.4 | +2.35 | 293.4 | +10.8 | 2019/06 | 3665 | 3855 | 3985 | 3255 | +85 | +2.25 | 40.76 | -18.9 | -9.58 | 239 | +12.9 | 40.76 | -18.9 | -9.58 | 239 | +12.9 | 2019/05 | 4680 | 3770 | 4900 | 3560 | -880 | -18.92 | 50.21 | +0.25 | +16.3 | 198.3 | +19 | 50.21 | +0.25 | +16.3 | 198.3 | +19 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|