|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.4 | 19.4 | 0 | 0% | 0.52% | 19.35 | 19.45 | 19.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 240 | 466.2萬 | 306 | 0.8張/筆 | 19.4元 | 1.16 | 22.05 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 255 | 496.1萬 | 231 | 1.1張/筆 | 19.42元 | +0.1 (+0.52%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 19.4元 (-0.1元/ -0.51%) | 成交均張: 424張/日 | 成交均額: 826萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第55高 | 近13季新低 | 連5跌 (-5.8元/ -23%) | 第62低 | 近2季新低 | 第77高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 19.25 | 19.1 | 19.6 | 19.55 | 20.65 | 20.75 | 26.7 | 25.9 | 18.55 | 14.05 | 14.65 | 11.35 | 13.6 | 20.9 | 漲跌價 | +0.15 | +0.3 | -0.2 | -0.15 | -1.25 | -1.35 | -7.3 | -6.5 | +0.85 | +5.35 | +4.75 | +8.05 | +5.8 | -1.5 | 漲跌幅 | +0.78% | +1.57% | -1.02% | -0.77% | -6.05% | -6.51% | -27.3% | -25.1% | +4.58% | +38.1% | +32.4% | +70.9% | +42.6% | -7.18% | 振幅 | 1.04% | 2.09% | 3.57% | 4.86% | 10.9% | 11.1% | 31.1% | 33.4% | 87.6% | 159% | 152% | 196% | 172% | 10.8% | 成交張數 | 711 | 1,707 | 4,200 | 8,393 | 2.81萬 | 4.97萬 | 16.9萬 | 56.7萬 | 262萬 | 313萬 | 385萬 | 476萬 | 519萬 | 3.34萬 | 成交金額 | 1,378萬 | 3,296萬 | 8,105萬 | 1.63億 | 5.67億 | 10.1億 | 39.6億 | 137億 | 651億 | 726億 | 850億 | 1,011億 | 1,076億 | 6.76億 | 週轉率 | 0.15% | 0.36% | 0.88% | 1.76% | 5.9% | 10.4% | 35.5% | 119% | 549% | 656% | 807% | 999% | 1088% | 7.01% |
結算價 19.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 19.5 | 20 | 19.05 | 19.4 | -0.1 | -0.51 | 4.87 | 7.64 | 0.42 | 1.49 | 0.08 | -0.29 | 0 | -0.05 | -0.34 | 3.14 | -0.12 | 2.01 | 0 | 0 | 0 | 24Q1 | 56 | 20.9 | 21.3 | 19.35 | 19.5 | -1.4 | -6.7 | 9.33 | 25.8 | 0.46 | 5.27 | 0.09 | -1.52 | 0 | +0.06 | -1.46 | 3.21 | -0.1 | 2.13 | -0.01 | 0 | 0 | 23Q4 | 63 | 21.15 | 21.6 | 19.9 | 20.9 | -0.25 | -1.18 | 8.04 | 24.2 | 0.38 | 5.02 | 0.08 | +1.21 | 0 | +0.07 | +1.28 | 3.27 | -0.29 | 2.24 | 0 | 0.01 | 0.49 | 23Q3 | 63 | 24.75 | 25.6 | 20.7 | 21.15 | -3.5 | -14.2 | 19.9 | 47.8 | 0.76 | 11.3 | 0.18 | -3.53 | -0.17 | -0.17 | -3.88 | 3.6 | -0.91 | 2.52 | 0 | 0.01 | 0.48 | 23Q2 | 59 | 25.2 | 27.7 | 24.5 | 24.65 | -0.55 | -2.18 | 12.7 | 128 | 2.17 | 33.5 | 0.57 | -1.26 | +0.17 | +0.17 | -0.92 | 3.98 | -0.67 | 3.43 | +0.01 | 0.02 | 0.47 | 23Q1 | 54 | 22.25 | 25.65 | 22.05 | 25.2 | +2.95 | +13.3 | 16.2 | 88.3 | 1.64 | 21.7 | 0.4 | -1.41 | -0.14 | +0.02 | -1.53 | 4.12 | +0.18 | 4.1 | 0 | 0 | 0.1 | 22Q4 | 64 | 22.7 | 23.65 | 20 | 22.25 | -0.25 | -1.11 | 16.2 | 52.1 | 0.81 | 11.5 | 0.18 | -3.31 | +0.08 | -0.04 | -3.27 | 4.23 | -0.65 | 3.92 | +0 | 0.01 | 0.18 | 22Q3 | 65 | 23.7 | 26.25 | 21 | 22.5 | -1.2 | -5.06 | 22.2 | 107 | 1.64 | 25.7 | 0.39 | +1.48 | 0 | -0.52 | +0.96 | 4.83 | -0.96 | 4.57 | -0.02 | 0 | 0.09 | 22Q2 | 61 | 27.4 | 29.85 | 23.5 | 23.7 | -4 | -14.4 | 22.9 | 283 | 4.64 | 77.8 | 1.28 | -4.6 | +0.01 | -0.22 | -4.81 | 4.8 | -3.95 | 5.53 | -0.26 | 0.03 | 0.47 | 22Q1 | 56 | 23.3 | 32.3 | 22.1 | 27.7 | +4.6 | +19.9 | 44.2 | 945 | 16.9 | 264 | 4.72 | -20.5 | 0 | +0.7 | -19.8 | 5.55 | +3.37 | 9.48 | +0.06 | 0.29 | 3.05 | 21Q4 | 64 | 20.3 | 25.45 | 19.25 | 23.1 | +2.65 | +13 | 30.3 | 401 | 6.26 | 88.1 | 1.38 | +15.3 | +0.01 | +0.07 | +15.4 | 9.62 | -0.05 | 6.11 | +0.19 | 0.23 | 3.78 | 21Q3 | 64 | 21.1 | 22.1 | 18.65 | 20.45 | -0.45 | -2.15 | 16.5 | 238 | 3.71 | 49.4 | 0.77 | +6.51 | +0.05 | +0.5 | +7.05 | 6.27 | -0.48 | 6.16 | +0.03 | 0.04 | 0.68 | 21Q2 | 61 | 16.85 | 23.65 | 16.05 | 20.9 | +4.1 | +24.4 | 45.2 | 326 | 5.34 | 65.9 | 1.08 | +3.93 | 0 | -0.29 | +3.63 | 4.9 | +4.69 | 6.65 | +0.01 | 0.01 | 0.17 | 21Q1 | 55 | 15.5 | 17 | 13.85 | 16.8 | +1.2 | +7.69 | 20.2 | 55 | 1 | 8.44 | 0.15 | -2.76 | 0 | -0.2 | -2.96 | 4.47 | -0.7 | 1.96 | 0 | 0 | 0 | 20Q4 | 63 | 13.45 | 17.45 | 13.45 | 15.6 | +2.15 | +16 | 29.7 | 75 | 1.19 | 11.4 | 0.18 | +6.05 | 0 | -0.01 | +6.04 | 4.95 | +0.65 | 2.65 | +0 | 0 | 0.15 | 20Q3 | 66 | 13.35 | 15.45 | 13.2 | 13.45 | +0.15 | +1.13 | 16.9 | 95.6 | 1.45 | 13.7 | 0.21 | +0.6 | 0 | -0.02 | +0.58 | 3.7 | +0.42 | 2 | 0 | 0 | 0 | 20Q2 | 60 | 12 | 16.1 | 11.7 | 13.3 | +1.3 | +10.8 | 36.7 | 78.8 | 1.31 | 10.6 | 0.18 | +0.46 | 0 | +0.03 | +0.49 | 3.75 | +0.24 | 1.58 | +0 | 0 | 0.13 | 20Q1 | 56 | 12.9 | 16.7 | 10 | 12 | -0.85 | -6.61 | 52.1 | 101 | 1.81 | 14.5 | 0.26 | -2.18 | 0 | -0.04 | -2.22 | 3.69 | +0.18 | 1.34 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 57 | 12.9 | 13.5 | 12.7 | 12.85 | -0.15 | -1.15 | 6.15 | 12.7 | 0.22 | 1.65 | 0.03 | +0.99 | 0 | +0.11 | +1.1 | 3.84 | -0.11 | 1.16 | 0 | 0 | 0 | 19Q3 | 63 | 13.4 | 14 | 12.55 | 13 | -0.35 | -2.62 | 10.9 | 21 | 0.33 | 2.8 | 0.04 | -0.44 | 0 | -3.71 | -4.15 | 3.83 | -0.01 | 1.37 | 0 | 0 | 0 | 19Q2 | 61 | 14.25 | 14.3 | 13.25 | 13.35 | -0.9 | -6.32 | 7.37 | 20.3 | 0.33 | 2.78 | 0.05 | +0.22 | 0 | -3.37 | -3.14 | 3.99 | -0.09 | 1.39 | 0 | 0 | 0 | 19Q1 | 54 | 14.85 | 15.6 | 14 | 14.25 | -0.55 | -3.72 | 10.8 | 16.6 | 0.31 | 2.47 | 0.05 | -1.5 | 0 | -0.36 | -1.86 | 3.61 | -0.35 | 1.48 | -0.09 | 0 | 0 | 18Q4 | 65 | 17.8 | 18.25 | 14.75 | 14.8 | -3 | -16.9 | 19.7 | 23.3 | 0.36 | 3.85 | 0.06 | -1.62 | -0.05 | -2.41 | -4.09 | 3.78 | -1.35 | 1.83 | +0.09 | 0.09 | 4.97 | 18Q3 | 64 | 18.9 | 19.25 | 17.6 | 17.8 | -1.1 | -5.82 | 8.73 | 26.6 | 0.42 | 4.96 | 0.08 | +0.57 | +0.03 | -0.32 | +0.27 | 4.12 | -0.19 | 3.18 | 0 | 0 | 0 | 18Q2 | 60 | 19.1 | 19.2 | 18.5 | 18.9 | -0.2 | -1.05 | 3.66 | 24.1 | 0.4 | 4.54 | 0.08 | -0.68 | +0.02 | -0.03 | -0.68 | 4.07 | -0.8 | 3.37 | -0.12 | 0 | 0 | 18Q1 | 58 | 18.15 | 19.15 | 17.25 | 19.1 | +0.95 | +5.23 | 10.5 | 32.4 | 0.56 | 5.91 | 0.1 | -0.37 | 0 | -0.16 | -0.52 | 4.15 | +0.66 | 4.17 | +0.07 | 0.12 | 2.92 | 17Q4 | 62 | 18 | 18.85 | 17.9 | 18.15 | +0.2 | +1.11 | 5.29 | 28.5 | 0.46 | 5.22 | 0.08 | +0.03 | -0.46 | -0.06 | -0.49 | 4.22 | -0.48 | 3.51 | +0.02 | 0.05 | 1.42 | 17Q3 | 66 | 20.05 | 20.7 | 17.8 | 17.95 | -2.05 | -10.3 | 14.5 | 66.5 | 1.01 | 13 | 0.2 | -2.05 | +0.39 | -1.03 | -2.68 | 4.16 | +0.09 | 3.99 | 0 | 0.02 | 0.63 | 17Q2 | 61 | 20.35 | 21 | 19.4 | 20 | -0.15 | -0.74 | 7.94 | 52.2 | 0.86 | 10.5 | 0.17 | -2.6 | -0.14 | -0.23 | -2.97 | 4.67 | -1.67 | 3.9 | -0.79 | 0.03 | 0.77 | 17Q1 | 57 | 16.95 | 20.3 | 16.85 | 20.15 | +3.2 | +18.9 | 20.4 | 81.3 | 1.43 | 14.9 | 0.26 | +0.17 | -0.12 | -0.21 | -0.16 | 5.55 | +0.66 | 5.57 | +0.39 | 0.82 | 14.7 | 16Q4 | 64 | 16.75 | 17.3 | 16.25 | 16.95 | +0.25 | +1.5 | 6.29 | 74.2 | 1.16 | 12.5 | 0.2 | +2.3 | +0.02 | -0.33 | +1.99 | 5.59 | +0.14 | 4.91 | +0.3 | 0.42 | 8.65 | 16Q3 | 62 | 17.6 | 18.15 | 16.1 | 16.7 | -0.8 | -4.57 | 11.7 | 61.5 | 0.99 | 10.6 | 0.17 | +1.2 | -0.07 | -0.1 | +1.03 | 4.99 | -1.08 | 4.78 | -0.72 | 0.13 | 2.7 | 16Q2 | 61 | 16.6 | 17.75 | 15.2 | 17.5 | +0.9 | +5.42 | 15.4 | 34.7 | 0.57 | 5.66 | 0.09 | -1.7 | +0.17 | +0.24 | -1.29 | 4.6 | -0.83 | 5.86 | -0.84 | 0.85 | 14.5 | 16Q1 | 57 | 15.1 | 17.55 | 13.8 | 16.6 | +1.55 | +10.3 | 24.9 | 51.8 | 0.91 | 8.36 | 0.15 | +1.9 | -0.01 | +0.13 | +2.02 | 5.03 | +2.85 | 6.69 | +0.26 | 1.69 | 25.2 | 15Q4 | 65 | 14.8 | 16.2 | 14.3 | 15.05 | +0.25 | +1.69 | 12.8 | 59.4 | 0.91 | 9.04 | 0.14 | +3.43 | +0.15 | -0.14 | +3.44 | 4.61 | -0.9 | 3.83 | +0.67 | 1.43 | 37.4 | 15Q3 | 63 | 13.35 | 15.15 | 11.3 | 14.8 | +1.45 | +10.9 | 28.8 | 30.1 | 0.48 | 4.11 | 0.07 | -0.54 | +0.02 | -0.03 | -0.55 | 3.81 | +1.41 | 4.74 | +0.75 | 0.76 | 16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12.6 | 14.15 | 12.5 | 13.35 | +0.75 | +5.95 | 13.1 | 14.9 | 0.24 | 1.98 | 0.03 | -0.49 | +0.05 | -0.01 | -0.46 | 3.91 | -0.03 | 3.32 | +0.01 | 0.01 | 0.3 | 15Q1 | 55 | 12.4 | 13.1 | 11.95 | 12.6 | +0.3 | +2.44 | 9.35 | 8.33 | 0.15 | 1.04 | 0.02 | +0.25 | 0 | +0.02 | +0.28 | 4.1 | -0.17 | 3.36 | 0 | 0 | 0.03 | 14Q4 | 66 | 13.8 | 13.9 | 11.35 | 12.3 | -1.55 | -11.2 | 18.4 | 13.7 | 0.21 | 1.67 | 0.03 | -3.32 | 0 | -0.02 | -3.33 | 4.04 | +0.14 | 3.52 | -0.08 | 0.01 | 0.17 | 14Q3 | 64 | 14.7 | 15.05 | 13.6 | 13.85 | -0.8 | -5.46 | 9.9 | 9.43 | 0.15 | 1.36 | 0.02 | -0.05 | 0 | -0.01 | -0.05 | 4.8 | -0.34 | 3.39 | +0.08 | 0.08 | 2.45 | 14Q2 | 62 | 14.85 | 15.25 | 14.45 | 14.65 | -0.15 | -1.01 | 5.41 | 9.13 | 0.15 | 1.35 | 0.02 | +0.62 | -0.11 | +0.02 | +0.54 | 4.81 | +0.44 | 3.72 | +0 | 0 | 0.13 | 14Q1 | 56 | 14.35 | 15.75 | 14.2 | 14.8 | +0.5 | +3.5 | 10.8 | 17.5 | 0.31 | 2.6 | 0.05 | -0.76 | +0.05 | +0 | -0.71 | 4.76 | -0.46 | 3.29 | 0 | 0 | 0.03 | 13Q4 | 65 | 13.95 | 14.55 | 13.7 | 14.3 | +0.35 | +2.51 | 6.09 | 12.8 | 0.2 | 1.8 | 0.03 | -0.11 | -0.01 | +0 | -0.12 | 4.94 | +0.01 | 3.75 | 0 | 0 | 0.03 | 13Q3 | 64 | 14.05 | 15.1 | 13.65 | 13.95 | -0.1 | -0.71 | 10.3 | 12.7 | 0.2 | 1.82 | 0.03 | -0.84 | -0.06 | 0 | -0.9 | 4.96 | -0.58 | 3.74 | 0 | 0 | 0.05 | 13Q2 | 61 | 14.95 | 15.55 | 14 | 14.05 | -0.95 | -6.33 | 10.3 | 13.4 | 0.22 | 1.99 | 0.03 | -1.05 | -0.03 | -0.01 | -1.09 | 5.25 | +0.77 | 4.32 | 0 | 0 | 0.05 | 13Q1 | 56 | 16.3 | 16.7 | 14.9 | 15 | -1.25 | -7.69 | 11.1 | 17.8 | 0.32 | 2.84 | 0.05 | +0.44 | +0.04 | -0.04 | +0.45 | 4.58 | +0.02 | 3.54 | 0 | 0 | 0.06 | 12Q4 | 65 | 17.9 | 18.25 | 15.8 | 16.25 | -1.7 | -9.47 | 13.6 | 17.5 | 0.27 | 2.92 | 0.04 | +0.48 | -0.15 | +0.01 | +0.34 | 4.51 | -0.54 | 3.53 | -0.1 | 0 | 0.06 | 12Q3 | 64 | 20.4 | 21.55 | 17.6 | 17.95 | -2.25 | -11.1 | 19.6 | 31.9 | 0.5 | 6.35 | 0.1 | +0.61 | +0.04 | +0.02 | +0.67 | 4.37 | -0.7 | 4.07 | +0.06 | 0.1 | 2.41 | 12Q2 | 63 | 21.75 | 22 | 19.8 | 20.2 | -1.55 | -7.13 | 10.1 | 24.5 | 0.39 | 5.12 | 0.08 | -0.2 | -0.07 | -0.05 | -0.32 | 4.23 | -1.43 | 4.76 | +0.01 | 0.03 | 0.71 | 12Q1 | 58 | 19.85 | 23 | 19.6 | 21.75 | +1.9 | +9.57 | 17.1 | 75.3 | 1.3 | 16.1 | 0.28 | +0.71 | -1.71 | +0.03 | -0.97 | 4.27 | -3.23 | 6.19 | -0.04 | 0.02 | 0.39 | 11Q4 | 64 | 17.15 | 21.2 | 16.6 | 19.85 | +2.3 | +13.1 | 26.2 | 66.5 | 1.04 | 13 | 0.2 | +0.57 | +1.64 | +0.02 | +2.24 | 4.13 | +0.19 | 9.42 | +0.04 | 0.07 | 0.7 | 11Q3 | 65 | 19.5 | 24.8 | 16.75 | 17.55 | -1.75 | -9.07 | 41.7 | 110 | 1.7 | 23.4 | 0.36 | +0.73 | -0.15 | -0.05 | +0.53 | 3.95 | -0.98 | 9.22 | +0.02 | 0.03 | 0.33 | 11Q2 | 61 | 17.65 | 20.45 | 17.2 | 19.3 | +1.65 | +9.35 | 18.4 | 90.3 | 1.48 | 17.1 | 0.28 | +1.61 | -0.03 | +0.02 | +1.6 | 3.74 | +1.28 | 10.2 | +0.01 | 0.01 | 0.11 | 11Q1 | 57 | 17.1 | 17.8 | 15.65 | 17.65 | +0.6 | +3.52 | 12.6 | 38.6 | 0.68 | 6.59 | 0.12 | -0.67 | +0.2 | +0.03 | -0.44 | 2.58 | -1.09 | 8.95 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.45 | 18.3 | 16.25 | 17.05 | +0.65 | +3.96 | 12.5 | 71.9 | 1.09 | 12.4 | 0.19 | +2.86 | -0.26 | -0.38 | +2.22 | 2.76 | +0.47 | 10 | -0.67 | 0.01 | 0.1 | 10Q3 | 65 | 14.1 | 19.8 | 13.9 | 16.4 | +2.3 | +16.3 | 41.8 | 125 | 1.92 | 21.7 | 0.33 | +2.42 | +0.28 | +0 | +2.71 | 2.03 | +3.62 | 9.57 | +0.68 | 0.68 | 7.15 | 10Q2 | 63 | 14.25 | 16.2 | 13.4 | 14.1 | -0.1 | -0.7 | 19.7 | 39.5 | 0.63 | 5.81 | 0.09 | -0.43 | -0.02 | +0.01 | -0.44 | 1.26 | -0.09 | 5.96 | 0 | 0 | 0 | 10Q1 | 57 | 15 | 15.4 | 12.6 | 14.2 | -0.5 | -3.4 | 19 | 41.4 | 0.73 | 5.9 | 0.1 | +0.41 | +0 | -0.01 | +0.4 | 1.4 | -0.28 | 6.05 | 0 | 0 | 0.07 | 09Q4 | 66 | 12.45 | 14.7 | 12.15 | 14.7 | +2.25 | +18.1 | 20.5 | 46.7 | 0.71 | 6.19 | 0.09 | +1.08 | +0.13 | 0 | +1.2 | 1.26 | +1.25 | 6.33 | +0 | 0 | 0.06 | 09Q3 | 65 | 11.5 | 13.1 | 11.35 | 12.45 | +1.15 | +10.2 | 15.5 | 30.3 | 0.47 | 3.72 | 0.06 | +0.66 | -0.16 | -0.01 | +0.48 | 0.91 | +0.15 | 5.08 | +0 | 0 | 0.06 | 09Q2 | 63 | 10.75 | 13.4 | 10.55 | 11.3 | +0.55 | +5.12 | 26.5 | 38.8 | 0.62 | 4.58 | 0.07 | +0.45 | -0.26 | +0.02 | +0.22 | 0.71 | +1.3 | 4.93 | 0 | 0 | 0 | 09Q1 | 57 | 10.3 | 11.25 | 9.68 | 10.75 | +0.7 | +6.97 | 15.6 | 14.8 | 0.26 | 1.52 | 0.03 | -0.06 | +0.05 | +0 | 0 | 0.42 | +0.03 | 3.63 | 0 | 0 | 0.03 | 08Q4 | 65 | 10.3 | 11.8 | 8.92 | 10.05 | -0.05 | -0.5 | 28.5 | 24.6 | 0.38 | 2.51 | 0.04 | +0.06 | +0.37 | -0.01 | +0.42 | 0.44 | -1.71 | 3.6 | 0 | 0.01 | 0.17 | 08Q3 | 64 | 13.1 | 14.8 | 9.91 | 10.1 | -2.9 | -22.3 | 37.6 | 49 | 0.77 | 6.29 | 0.1 | -0.15 | 0 | -0.05 | -0.2 | 0.44 | -6.3 | 5.31 | -0.07 | 0.01 | 0.19 | 08Q2 | 63 | 13.65 | 21.7 | 12.9 | 13 | -0.6 | -4.41 | 64.7 | 207 | 3.29 | 37.7 | 0.6 | +0.17 | 0 | +0.03 | +0.21 | 0.49 | +9.45 | 11.6 | +0.08 | 0.08 | 0.68 | 08Q1 | 57 | 12.1 | 14.5 | 11.5 | 13.6 | +1.45 | +11.9 | 24.7 | 7.94 | 0.14 | 1.04 | 0.02 | +0.56 | -0.16 | +0 | +0.39 | 0.42 | -0.53 | 2.18 | +0 | 0 | 0.09 | 07Q4 | 65 | 14.1 | 14.45 | 11.5 | 12.15 | -1.9 | -13.5 | 21 | 10.8 | 0.17 | 1.36 | 0.02 | +0.07 | +0.16 | +0 | +0.24 | 0.23 | -1.09 | 2.76 | 0 | 0 | 0 | 07Q3 | 63 | 14.6 | 18.45 | 11.85 | 14.05 | -0.5 | -3.44 | 45.4 | 28.7 | 0.46 | 4.37 | 0.07 | -0.15 | 0 | -0.03 | -0.18 | 0.21 | +1.42 | 3.84 | 0 | 0 | 0 | 07Q2 | 62 | 13.3 | 15.3 | 12.6 | 14.55 | +1.25 | +9.4 | 20.3 | 12.2 | 0.2 | 1.71 | 0.03 | +0.26 | 0 | +0.01 | +0.27 | 0.26 | +0.44 | 2.42 | 0 | 0 | 0 | 07Q1 | 57 | 13.05 | 13.75 | 12.05 | 13.3 | +0.35 | +2.7 | 13.1 | 7.48 | 0.13 | 0.96 | 0.02 | -0.03 | 0 | +0 | -0.03 | 0.16 | -0.18 | 1.97 | 0 | 0 | 0 | 06Q4 | 63 | 11.25 | 13.1 | 11.25 | 12.95 | +1.65 | +14.6 | 16.4 | 9.53 | 0.15 | 1.16 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.17 | +0.48 | 2.17 | 0 | 0 | 0 | 06Q3 | 65 | 12.1 | 13.1 | 10.9 | 11.3 | -0.8 | -6.61 | 18.2 | 2.64 | 0.04 | 0.3 | 0 | -0.02 | 0 | +0 | -0.02 | 0.15 | 0 | 1.68 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 11.5 | 14 | 11.25 | 12.1 | +0.8 | +7.08 | 24.3 | 7.34 | 0.12 | 0.92 | 0.01 | +0.01 | 0 | -0.01 | 0 | 0.16 | +0.66 | 1.69 | 0 | 0 | 0 | 06Q1 | 58 | 11.5 | 11.9 | 10.65 | 11.3 | -0.3 | -2.59 | 10.8 | 3.84 | 0.07 | 0.43 | 0.01 | 0 | 0 | 0 | -0.01 | 0.16 | -0.11 | 1.03 | 0 | 0 | 0 | 05Q4 | 64 | 10.7 | 12 | 10.4 | 11.6 | +0.9 | +8.41 | 15 | 7.04 | 0.11 | 0.78 | 0.01 | -0.09 | 0 | +0.03 | -0.06 | 0.16 | -0.21 | 1.13 | +0 | 0 | 0.09 | 05Q3 | 63 | 11.2 | 11.7 | 10.5 | 10.7 | -0.4 | -3.6 | 10.8 | 4.75 | 0.08 | 0.52 | 0.01 | +0.04 | -0.01 | -0.04 | -0.01 | 0.2 | -0.26 | 1.34 | 0 | 0 | 0 | 05Q2 | 63 | 10.9 | 12.5 | 10 | 11.1 | +0.2 | +1.83 | 22.9 | 3.17 | 0.05 | 0.35 | 0.01 | +0.17 | -0.04 | +0.05 | +0.18 | 0.18 | -0.24 | 1.6 | 0 | 0 | 0 | 05Q1 | 57 | 11.7 | 11.9 | 10.25 | 10.9 | -0.75 | -6.44 | 14.2 | 5.12 | 0.09 | 0.55 | 0.01 | 0 | -0.02 | 0 | -0.02 | 0.14 | -1.91 | 1.84 | 0 | 0 | 0 | 04Q4 | 65 | 12 | 12.45 | 11.4 | 11.65 | -0.3 | -2.51 | 8.79 | 3.35 | 0.05 | 0.4 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.14 | -0.21 | 3.76 | 0 | 0 | 0 | 04Q3 | 63 | 12.75 | 13.4 | 11.7 | 11.95 | -0.75 | -5.91 | 13.4 | 3.13 | 0.05 | 0.39 | 0.01 | +0.03 | +0.04 | 0 | +0.06 | 0.11 | -0.67 | 3.97 | -0.01 | 0 | 0 | 04Q2 | 64 | 14 | 14.3 | 11.7 | 12.7 | -1.3 | -9.29 | 18.6 | 8.19 | 0.13 | 1.09 | 0.02 | -0.1 | 0 | 0 | -0.11 | 0.1 | -1.67 | 4.64 | -0.02 | 0.01 | 0.28 | 04Q1 | 58 | 16 | 19.3 | 12.95 | 14 | -1.9 | -11.9 | 39.9 | 70.2 | 1.21 | 12.1 | 0.21 | -0.02 | 0 | 0 | -0.02 | 0.15 | -5.21 | 6.31 | +0.03 | 0.03 | 0.44 | 03Q4 | 65 | 15.7 | 17.6 | 15.1 | 15.9 | +0.2 | +1.27 | 15.9 | 15.8 | 0.24 | 2.58 | 0.04 | +0.18 | 0 | 0 | +0.18 | 0.16 | +2.47 | 11.5 | 0 | 0 | 0 | 03Q3 | 65 | 17.7 | 18.8 | 15.6 | 15.7 | -1.8 | -10.3 | 18.3 | 15.6 | 0.24 | 2.71 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.07 | -1.53 | 9.01 | 0 | 0 | 0 | 03Q2 | 63 | 18.3 | 19 | 14.9 | 17.5 | -1.1 | -5.91 | 22 | 12 | 0.19 | 2.07 | 0.03 | +0.09 | 0 | 0 | +0.09 | 0.09 | +1.2 | 10.5 | 0 | 0 | 0.02 | 03Q1 | 56 | 15.5 | 19.1 | 13 | 18.6 | +3.1 | +20 | 39.4 | 58.8 | 1.05 | 9.43 | 0.17 | -0.02 | 0 | +0 | -0.02 | 0.04 | +2.02 | 9.33 | -0.15 | 0.01 | 0.09 | 02Q4 | 65 | 12.1 | 17 | 11.6 | 15.5 | +2.95 | +23.5 | 43 | 73.3 | 1.13 | 11.4 | 0.18 | +0.02 | 0 | +0.01 | +0.03 | 0.05 | +1.96 | 7.36 | +0.22 | 0.23 | 3.1 | 02Q3 | 65 | 13.3 | 14.2 | 11.85 | 12.55 | -0.6 | -4.56 | 17.9 | 18.8 | 0.29 | 2.5 | 0.04 | | | | | 0.03 | -2.1 | 5.43 | -0.02 | 0 | 0.07 | 02Q2 | 63 | 12.9 | 19.3 | 12.2 | 13.15 | +0.25 | +1.94 | 55 | 135 | 2.14 | 21.5 | 0.34 | -0.06 | 0 | 0 | -0.06 | 0.03 | +5.67 | 7.53 | +0.08 | 0.03 | 0.37 | 02Q1 | 55 | 11.2 | 13.7 | 11.1 | 12.9 | +1.7 | +15.2 | 23.2 | 11.8 | 0.21 | 1.51 | 0.03 | | | | | 0.06 | +1.36 | 1.99 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 10.2 | 11.7 | 10 | 11.2 | +0.6 | +5.66 | 16 | 3.75 | 0.06 | 0.4 | 0.01 | | | | | 0.06 | +0.3 | 0.65 | +0 | 0 | 0 | 01Q3 | 61 | 10 | 11.8 | 9.85 | 10.6 | +0.1 | +0.95 | 18.6 | 2.38 | 0.04 | 0.25 | 0 | | | | | 0.06 | -0.11 | 0.36 | 0 | 0 | 0 | 01Q2 | 62 | 12.7 | 14.75 | 10.3 | 10.5 | -2.2 | -17.3 | 35 | 11.8 | 0.19 | 1.43 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | -0.15 | 0.48 | 0 | 0 | 0 | 01Q1 | 57 | 11 | 14.75 | 11 | 12.7 | +1.8 | +16.5 | 34.4 | 2.71 | 0.05 | 0.35 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | -0.1 | 0.6 | 0 | 0 | 0 | 00Q4 | 70 | 15.4 | 15.5 | 10.05 | 10.9 | -4.5 | -29.2 | 35.4 | 10.4 | 0.15 | 1.2 | 0.02 | | | | | 0.06 | -0.15 | 0.71 | 0 | 0 | 0.14 | 00Q3 | 70 | 21.9 | 22.2 | 13.7 | 15.4 | -6.6 | -30 | 38.6 | 2.12 | 0.03 | 0.39 | 0.01 | | | | | 0.05 | -0.45 | 0.87 | +0 | 0 | 0.58 | 00Q2 | 69 | 24.5 | 26.3 | 21.6 | 22 | -2.5 | -10.2 | 19.2 | 10.9 | 0.16 | 2.69 | 0.04 | | | | | 0.05 | -1.93 | 1.32 | -0.02 | 0 | 0 | 00Q1 | 62 | 24.8 | 31.9 | 21.8 | 24.5 | -0.5 | -2 | 40.4 | 40.2 | 0.65 | 11.1 | 0.18 | | | | | 0.07 | +0.14 | 3.24 | +0.01 | 0.02 | 0.56 | 99Q4 | 69 | 19 | 25.4 | 19 | 25 | +6.2 | +33 | 34 | 24.6 | 0.36 | 5.47 | 0.08 | | | | | | | | | | | 99Q3 | 68 | 21.4 | 23.4 | 18.7 | 18.8 | -4.4 | -19 | 20.3 | 8.68 | 0.13 | 1.83 | 0.03 | | | | | | | | | | | 99Q2 | 68 | 31.8 | 35 | 22.8 | 23.2 | -8.6 | -27 | 38.4 | 40.3 | 0.59 | 11.5 | 0.17 | | | | | | | | | | | 99Q1 | 61 | 22.4 | 31.8 | 21.5 | 31.8 | +9.4 | +42 | 46 | 32.2 | 0.53 | 8.73 | 0.14 | | | | | | | | | | | 98Q4 | 68 | 23.8 | 25.6 | 22.2 | 22.4 | -1.4 | -5.88 | 14.3 | 23.5 | 0.35 | 5.66 | 0.08 | | | | | | | | | | | 98Q3 | 72 | 24.6 | 26.3 | 20.5 | 23.8 | -3 | -11.2 | 21.6 | 37.5 | 0.52 | 9.21 | 0.13 | | | | | | | | | | | 98Q2 | 69 | 30.3 | 34 | 26.3 | 26.8 | -3.5 | -11.6 | 25.4 | 104 | 1.5 | 32.3 | 0.47 | | | | | | | | | | | 98Q1 | 62 | 27.8 | 32.5 | 24.7 | 30.3 | +2.8 | +10.2 | 28.4 | 50.7 | 0.82 | 14.8 | 0.24 | | | | | | | | | | | 97Q4 | 71 | 23.6 | 30.1 | 22.5 | 27.5 | +3.8 | +16 | 32.1 | 24.5 | 0.35 | 6.41 | 0.09 | | | | | | | | | | | 97Q3 | 74 | 26 | 26.6 | 21.2 | 23.7 | -2.1 | -8.14 | 20.9 | 26.6 | 0.36 | 6.4 | 0.09 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 30.4 | 32.79 | 25.1 | 25.8 | -4.5 | -14.9 | 25.4 | 27.5 | 0.37 | 8.21 | 0.11 | | | | | | | | | | | 97Q1 | 67 | 26.9 | 35.2 | 26.5 | 30.3 | +3.2 | +11.8 | 32.1 | 93.4 | 1.39 | 29 | 0.43 | | | | | | | | | | | 96Q4 | 73 | 26.5 | 28 | 26 | 27.1 | +1 | +3.83 | 7.66 | 24.6 | 0.34 | 6.61 | 0.09 | | | | | | | | | | | 96Q3 | 74 | 29 | 30.1 | 25.1 | 26.1 | -2.9 | -10 | 17.2 | 14 | 0.19 | 3.81 | 0.05 | | | | | | | | | | | 96Q2 | 75 | 30.5 | 33.2 | 28.1 | 29 | -1.7 | -5.54 | 16.6 | 22.5 | 0.3 | 7.01 | 0.09 | | | | | | | | | | | 96Q1 | 66 | 29.7 | 32 | 26.2 | 30.7 | +1.2 | +4.07 | 19.7 | 15.8 | 0.24 | 4.66 | 0.07 | | | | | | | | | | | 95Q4 | 72 | 26.1 | 31.8 | 25.5 | 29.5 | +3.4 | +13 | 24.1 | 65.5 | 0.91 | 18.9 | 0.26 | | | | | | | | | | | 95Q3 | 75 | 30.4 | 32.1 | 22 | 26.1 | -4.3 | -14.1 | 33.2 | 24.1 | 0.32 | 6.32 | 0.08 | | | | | | | | | | | 95Q2 | 73 | 36.9 | 37.5 | 30 | 30.4 | -6.5 | -17.6 | 20.3 | 19.5 | 0.27 | 6.43 | 0.09 | | | | | | | | | | | 95Q1 | 66 | 43 | 43 | 35.1 | 36.9 | -5.9 | -13.8 | 18.5 | 42.4 | 0.64 | 16 | 0.24 | | | | | | | | | | | 94Q4 | 73 | 40.5 | 43.7 | 32.2 | 42.8 | +2.4 | +5.94 | 28.5 | 122 | 1.68 | 48.4 | 0.66 | | | | | | | | | | | 94Q3 | 73 | 37.7 | 49.1 | 37.2 | 40.4 | +2.7 | +7.16 | 31.6 | 145 | 1.99 | 63.7 | 0.87 | | | | | | | | | | | 94Q2 | 74 | 39.1 | 43.5 | 37.1 | 37.7 | -1.5 | -3.83 | 16.3 | 40.1 | 0.54 | 16.1 | 0.22 | | | | | | | | | | | 94Q1 | 66 | 46 | 52 | 38.2 | 39.2 | -6.6 | -14.4 | 30.1 | 39.5 | 0.6 | 17.5 | 0.27 | | | | | | | | | | | 93Q4 | 72 | 41.2 | 48.5 | 39.79 | 45.8 | +4.6 | +11.2 | 21.1 | 115 | 1.59 | 50.6 | 0.7 | | | | | | | | | | | 93Q3 | 76 | 40.1 | 44.5 | 37.5 | 41.2 | +0.6 | +1.48 | 17.2 | 37 | 0.49 | 15.1 | 0.2 | | | | | | | | | | | 93Q2 | 75 | 51 | 55.5 | 39.79 | 40.6 | -9.2 | -18.5 | 31.5 | 61.4 | 0.82 | 28.8 | 0.38 | | | | | | | | | | | 93Q1 | 67 | 32.4 | 49.8 | 29.2 | 49.8 | +17.9 | +56.1 | 64.6 | 88.5 | 1.32 | 35.1 | 0.52 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 33.79 | 41.4 | 31.1 | 31.9 | -0.7 | -2.15 | 31.6 | 47.2 | 0.67 | 18.1 | 0.26 | | | | | | | | | | | 92Q3 | 72 | 54.5 | 55 | 30.3 | 32.6 | -22.9 | -41.3 | 44.5 | 36 | 0.5 | 15.4 | 0.21 | | | | | | | | | | | 92Q2 | 74 | 57 | 61 | 52 | 55.5 | -1.5 | -2.63 | 15.8 | 37.7 | 0.51 | 21.3 | 0.29 | | | | | | | | | | | 92Q1 | 68 | 54 | 70 | 53.5 | 57 | +3.5 | +6.54 | 30.8 | 76.3 | 1.12 | 47.1 | 0.69 | | | | | | | | | | | 91Q4 | 70 | 59 | 59 | 48 | 53.5 | -5.5 | -9.32 | 18.6 | 42.1 | 0.6 | 22.3 | 0.32 | | | | | | | | | | | 91Q3 | 75 | 75.5 | 75.5 | 48.9 | 59 | -15.5 | -20.8 | 35.7 | 60.5 | 0.81 | 35.3 | 0.47 | | | | | | | | | | | 91Q2 | 74 | 61.5 | 96.5 | 61 | 74.5 | +13.5 | +22.1 | 58.2 | 142 | 1.92 | 110 | 1.49 | | | | | | | | | | | 91Q1 | 67 | 46.9 | 64.5 | 30.4 | 61 | +14.1 | +30.1 | 72.7 | 151 | 2.26 | 79.6 | 1.19 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|