|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 106.5 | 107 | -0.5 | -0.47% | 2.34% | 108 | 108.5 | 106 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,602 | 1.71億 | 1,244 | 1.3張/筆 | 106.9元 | 2.78 | 19.26 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,452 | 2.61億 | 1,784 | 1.4張/筆 | 106.5元 | +1 (+0.94%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.47%) 財報評分: 最新62分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共94季) |
|
季成交價: 106.5元 (-6.5元/ -5.75%) | 成交均張: 2,544張/日 | 成交均額: 2.79億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近2季新低 | 連6漲→跌 (-6.5元/ -5.75%) | 第43高 | 近2季新低 | 第16高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 106.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 104 | 106.5 | 113 | 113.5 | 96.5 | 96.7 | 84.9 | 90.9 | 117.5 | 36.35 | 42.65 | 31 | 23 | 98.6 | 漲跌價 | +2.5 | 0 | -6.5 | -7 | +10 | +9.8 | +21.6 | +15.6 | -11 | +70.15 | +63.85 | +75.5 | +83.5 | +7.9 | 漲跌幅 | +2.4% | 0% | -5.75% | -6.17% | +10.4% | +10.1% | +25.4% | +17.2% | -9.36% | +193% | +150% | +244% | +363% | +8.01% | 振幅 | 3.85% | 5.63% | 9.73% | 12.3% | 30.5% | 31.7% | 46.5% | 59.5% | 63.5% | 309% | 273% | 375% | 570% | 31.1% | 成交張數 | 5,933 | 9,300 | 2.06萬 | 7.46萬 | 25萬 | 34.9萬 | 68.4萬 | 106萬 | 295萬 | 685萬 | 856萬 | 1,229萬 | 1,776萬 | 27.1萬 | 成交金額 | 6.31億 | 9.81億 | 22.2億 | 82.9億 | 278億 | 376億 | 696億 | 1,023億 | 3,141億 | 5,876億 | 6,581億 | 8,243億 | 1.03兆 | 298億 | 週轉率 | 1.92% | 3% | 6.64% | 24.1% | 80.7% | 113% | 221% | 342% | 951% | 2211% | 2764% | 3967% | 5735% | 87.4% |
結算價 106.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 112.5 | 114 | 102.5 | 106.5 | -6.5 | -5.75 | 10.2 | 45.8 | 2.54 | 50.3 | 2.79 | +0.61 | -1.56 | -0.05 | -1 | 18.3 | -0.45 | 4.33 | -0.02 | 0.01 | 0.21 | 24Q1 | 56 | 98.6 | 124 | 93.3 | 113 | +14.4 | +14.6 | 31.1 | 225 | 4.02 | 248 | 4.43 | -8.35 | +35 | +1.64 | +28.3 | 18.1 | +2.33 | 4.78 | -0.04 | 0.03 | 0.56 | 23Q4 | 63 | 97.8 | 104.5 | 95.1 | 98.6 | +1.8 | +1.86 | 9.71 | 117 | 1.85 | 116 | 1.84 | +7.44 | -3.65 | -0.89 | +2.9 | 20.7 | -2.68 | 2.46 | +0.01 | 0.06 | 2.65 | 23Q3 | 63 | 95 | 106 | 86.7 | 96.8 | +3 | +3.2 | 20.6 | 237 | 3.75 | 227 | 3.6 | +18.6 | +0.74 | -1.64 | +17.7 | 18.3 | +1.76 | 5.14 | +0.05 | 0.05 | 0.99 | 23Q2 | 59 | 89 | 98.6 | 82.7 | 93.8 | +4.8 | +5.39 | 17.9 | 75.5 | 1.28 | 68.7 | 1.16 | -6.96 | +3.04 | +4.29 | +0.38 | 13.7 | -2.27 | 3.37 | 0 | 0 | 0 | 23Q1 | 54 | 82.7 | 91 | 81.3 | 89 | +6.3 | +7.62 | 11.7 | 74.6 | 1.38 | 65.1 | 1.2 | +3.22 | -2.91 | +0.65 | +0.96 | 15.6 | -1.75 | 5.64 | -0.44 | 0 | 0.02 | 22Q4 | 64 | 71.9 | 86.8 | 69.9 | 82.7 | +10.8 | +15 | 23.5 | 83.9 | 1.31 | 66 | 1.03 | +6.93 | +2.56 | -0.07 | +9.43 | 14.5 | -1.55 | 7.4 | +0.35 | 0.44 | 5.89 | 22Q3 | 65 | 91 | 91.7 | 70 | 71.9 | -18.8 | -20.7 | 23.9 | 116 | 1.79 | 99.6 | 1.53 | +0.03 | +0.19 | +0.3 | +0.51 | 13.3 | -2.36 | 8.95 | -0.15 | 0.09 | 0.96 | 22Q2 | 61 | 101.5 | 103.5 | 86 | 90.7 | -11.8 | -11.5 | 17.1 | 125 | 2.05 | 120 | 1.98 | +7.79 | +4.12 | -0.27 | +11.6 | 12.6 | -5.27 | 11.3 | +0.23 | 0.24 | 2.08 | 22Q1 | 56 | 106 | 108.5 | 92 | 102.5 | -3 | -2.84 | 15.6 | 200 | 3.57 | 199 | 3.55 | -16.5 | -0.65 | -1.19 | -18.4 | 11.2 | -1.77 | 16.6 | -0.13 | 0.01 | 0.04 | 21Q4 | 64 | 104 | 116.5 | 94.4 | 105.5 | +0.5 | +0.48 | 21 | 439 | 6.86 | 462 | 7.23 | -9.51 | -3.73 | +1.34 | -11.9 | 16.5 | +3.57 | 18.4 | -0.24 | 0.13 | 0.73 | 21Q3 | 64 | 126.5 | 144.5 | 100 | 105 | -21 | -16.7 | 35.3 | 520 | 8.13 | 639 | 9.98 | -4.02 | -17.3 | -2.18 | -23.5 | 18.1 | -0.46 | 14.8 | -0.32 | 0.37 | 2.5 | 21Q2 | 61 | 103 | 140 | 85.1 | 126 | +23.5 | +22.9 | 53.6 | 946 | 15.5 | 1,059 | 17.4 | -8.48 | +0.96 | -0.68 | -8.2 | 19 | +5.4 | 15.3 | +0.67 | 0.68 | 4.48 | 21Q1 | 55 | 75.4 | 110.5 | 74.4 | 102.5 | +27.6 | +36.8 | 48.2 | 708 | 12.9 | 651 | 11.8 | +12.8 | +7 | +3.47 | +23.3 | 21.7 | -1 | 9.88 | -0.45 | 0.01 | 0.11 | 20Q4 | 63 | 72.1 | 85 | 70.2 | 74.9 | +2.7 | +3.74 | 20.5 | 460 | 7.3 | 357 | 5.67 | -20.1 | -8.63 | +0.26 | -28.4 | 17.8 | +2.01 | 10.9 | -0.14 | 0.46 | 4.23 | 20Q3 | 66 | 63.3 | 88 | 62.8 | 72.2 | +8.6 | +13.5 | 39.6 | 747 | 11.3 | 569 | 8.62 | -15.1 | +20.1 | -3.93 | +1.05 | 24.1 | -0.84 | 8.87 | -0.25 | 0.6 | 6.8 | 20Q2 | 60 | 44 | 67.8 | 43.45 | 63.6 | +19.6 | +44.5 | 55.3 | 777 | 13 | 462 | 7.7 | -17.6 | -2.46 | +1.7 | -18.3 | 28.9 | +5.09 | 9.71 | +0.53 | 0.86 | 8.81 | 20Q1 | 56 | 48 | 53.3 | 36.1 | 44 | -3.3 | -6.98 | 36.4 | 416 | 7.42 | 192 | 3.43 | -0.06 | +8.62 | -1.09 | +7.47 | 34.4 | -2.27 | 4.62 | -0.37 | 0.32 | 6.95 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 38.8 | 49.2 | 37.05 | 47.3 | +8.35 | +21.4 | 31.2 | 322 | 5.02 | 142 | 2.22 | +7.04 | +0.64 | +3 | +10.7 | 34.4 | +3.3 | 6.89 | +0.62 | 0.69 | 10.1 | 19Q3 | 63 | 36.05 | 42.5 | 34.75 | 38.95 | +4.15 | +11.9 | 22.3 | 175 | 2.78 | 69.1 | 1.1 | +5.99 | +1.42 | +1.14 | +8.55 | 32.4 | +1.49 | 3.59 | +0.06 | 0.07 | 2.03 | 19Q2 | 61 | 32.2 | 38.6 | 32 | 34.8 | +2.55 | +7.91 | 20.5 | 69.1 | 1.13 | 24.4 | 0.4 | +7.31 | -1.43 | +0.13 | +6.01 | 30.3 | -0.48 | 2.1 | +0.02 | 0.02 | 0.86 | 19Q1 | 54 | 32.5 | 34.9 | 31.5 | 32.25 | -0.15 | -0.46 | 10.5 | 15 | 0.28 | 5 | 0.09 | -0.89 | -0.52 | -0.01 | -1.43 | 28.2 | -0.2 | 2.58 | -0.04 | 0 | 0 | 18Q4 | 65 | 34.2 | 35.3 | 30 | 32.4 | -1.8 | -5.26 | 15.5 | 17.9 | 0.28 | 5.85 | 0.09 | +2.45 | +0.44 | +0.02 | +2.91 | 28.4 | -1.28 | 2.79 | +0.03 | 0.04 | 1.36 | 18Q3 | 64 | 38.5 | 38.5 | 33.4 | 34.2 | -3.95 | -10.4 | 13.4 | 19.8 | 0.31 | 7.21 | 0.11 | -0.63 | -0.06 | +0 | -0.7 | 27.5 | -0.93 | 4.07 | -0.14 | 0.01 | 0.15 | 18Q2 | 60 | 39.25 | 39.3 | 35.6 | 38.15 | -0.95 | -2.43 | 9.46 | 29.8 | 0.5 | 11.2 | 0.19 | -2.82 | -0.12 | -0.05 | -2.99 | 28 | +0.65 | 5 | +0.15 | 0.15 | 3.02 | 18Q1 | 58 | 39.8 | 44.8 | 38 | 39.1 | -0.65 | -1.64 | 17.1 | 52.6 | 0.91 | 21.6 | 0.37 | -2.19 | -0.61 | -0.02 | -2.82 | 28.8 | -0.56 | 4.35 | -0.13 | 0 | 0 | 17Q4 | 62 | 39.4 | 41.6 | 38.85 | 39.75 | +0.25 | +0.63 | 6.96 | 38.8 | 0.63 | 15.6 | 0.25 | -0.37 | -0.36 | +0.03 | -0.69 | 29.4 | -1.22 | 4.91 | +0.01 | 0.13 | 2.69 | 17Q3 | 66 | 45.1 | 45.2 | 38.85 | 39.5 | -5.6 | -12.4 | 14.1 | 62.7 | 0.95 | 26.4 | 0.4 | -11.3 | -0.58 | -0.3 | -12.2 | 29.5 | +0.05 | 6.13 | +0.06 | 0.12 | 2.01 | 17Q2 | 61 | 44 | 45.8 | 41.25 | 45.1 | +1.7 | +3.92 | 10.5 | 96.3 | 1.58 | 42.7 | 0.7 | -3.82 | -1.17 | +0.28 | -4.71 | 33.2 | +2.72 | 6.08 | +0.07 | 0.07 | 1.12 | 17Q1 | 57 | 41.25 | 46.5 | 40.6 | 43.4 | +2.65 | +6.5 | 14.5 | 57.9 | 1.02 | 25.6 | 0.45 | +8.76 | -1.35 | +0.01 | +7.42 | 34.1 | -0.07 | 3.35 | -0.07 | 0 | 0 | 16Q4 | 64 | 43.5 | 44.85 | 39.55 | 40.75 | -2.4 | -5.56 | 12.3 | 48.3 | 0.75 | 20.6 | 0.32 | +0.52 | -0.02 | -0.31 | +0.19 | 31.4 | -0.47 | 3.42 | -0.09 | 0.07 | 2.13 | 16Q3 | 62 | 44.8 | 47.4 | 39.8 | 43.15 | -1.55 | -3.47 | 17 | 83.4 | 1.35 | 36.6 | 0.59 | -2.6 | -2.51 | +0.02 | -5.09 | 31.6 | +0.84 | 3.9 | -0.15 | 0.17 | 4.26 | 16Q2 | 61 | 43.95 | 45.95 | 39.1 | 44.7 | +0.9 | +2.05 | 15.6 | 105 | 1.72 | 45.3 | 0.74 | +20.3 | -7.23 | -2.14 | +10.9 | 32.2 | -2.04 | 3.05 | +0.32 | 0.32 | 10.4 | 16Q1 | 57 | 36.1 | 44.6 | 32.5 | 43.8 | +7.95 | +22.2 | 33.8 | 133 | 2.34 | 54.5 | 0.96 | +18.2 | +8.27 | +2.39 | +28.9 | 25.5 | -1.52 | 5.09 | -0.2 | 0 | 0 | 15Q4 | 65 | 34.5 | 39.15 | 33.5 | 35.85 | +1.8 | +5.29 | 16.6 | 73.8 | 1.14 | 26.8 | 0.41 | +12 | +1.18 | -0.09 | +13.1 | 19.7 | -2.63 | 6.62 | +0.1 | 0.2 | 2.95 | 15Q3 | 63 | 40 | 40.5 | 28.15 | 34.05 | -5.8 | -14.6 | 31 | 85.2 | 1.35 | 29.8 | 0.47 | -0.21 | -0.06 | -1.46 | -1.74 | 16.1 | -2.26 | 9.25 | +0.05 | 0.1 | 1.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 40.05 | 44.3 | 39.25 | 39.85 | -0.2 | -0.5 | 12.6 | 158 | 2.6 | 65.4 | 1.07 | +5.77 | +0.03 | +0.9 | +6.7 | 16.4 | -0.53 | 11.5 | +0.01 | 0.05 | 0.44 | 15Q1 | 55 | 38.35 | 41.6 | 37.1 | 40.05 | +1.7 | +4.43 | 11.7 | 101 | 1.83 | 39.3 | 0.71 | +5.94 | -2.58 | -0.51 | +2.85 | 13.7 | -2.4 | 12 | -0.07 | 0.04 | 0.31 | 14Q4 | 66 | 40.9 | 42.6 | 33.95 | 38.35 | -2.55 | -6.23 | 21.1 | 154 | 2.33 | 56.7 | 0.86 | -22.1 | -5.2 | +0.3 | -27 | 11.9 | +3.83 | 14.4 | -0.07 | 0.11 | 0.74 | 14Q3 | 64 | 46.6 | 48.55 | 40.2 | 40.9 | -5.65 | -12.1 | 17.9 | 132 | 2.06 | 58.3 | 0.91 | -5.22 | -5.49 | -2.3 | -13 | 19 | +1.1 | 10.6 | -0.44 | 0.18 | 1.71 | 14Q2 | 62 | 40.95 | 49.25 | 39.4 | 46.55 | +5.85 | +14.4 | 24.2 | 423 | 6.83 | 186 | 3.01 | +19.1 | +16.5 | -1.44 | +34.2 | 20.6 | -11.7 | 9.5 | +0.32 | 0.62 | 6.56 | 14Q1 | 56 | 36.5 | 41.3 | 34.05 | 40.7 | +4.6 | +12.7 | 20.1 | 278 | 4.96 | 104 | 1.85 | -7.41 | +1.98 | +3.48 | -1.95 | 14.9 | +3 | 21.2 | -0.14 | 0.34 | 1.61 | 13Q4 | 65 | 39.6 | 39.8 | 30.2 | 36.1 | -3.4 | -8.61 | 24.3 | 206 | 3.17 | 70 | 1.08 | -40.3 | -8.7 | +0.17 | -48.9 | 17.5 | +4.51 | 18.2 | +0.43 | 0.48 | 2.64 | 13Q3 | 64 | 41 | 43.5 | 39.4 | 39.5 | -1.5 | -3.66 | 10 | 120 | 1.87 | 49 | 0.77 | -1.75 | -18.4 | -0.12 | -20.3 | 30.1 | +4.81 | 13.7 | -0.04 | 0.05 | 0.37 | 13Q2 | 61 | 45 | 46.7 | 38.5 | 41 | -3.85 | -8.58 | 18.3 | 91.3 | 1.5 | 40.1 | 0.66 | -11.8 | -5.41 | +0.53 | -16.7 | 31 | +2.56 | 8.88 | -0.19 | 0.09 | 1.06 | 13Q1 | 56 | 48.2 | 48.9 | 42.65 | 44.85 | -2.95 | -6.17 | 13.1 | 116 | 2.07 | 53.4 | 0.95 | -5.1 | -12.1 | -0.2 | -17.4 | 35.2 | +0.64 | 6.33 | -1.44 | 0.29 | 4.52 | 12Q4 | 65 | 49.5 | 52.8 | 46.85 | 47.8 | -1.25 | -2.55 | 12.1 | 149 | 2.3 | 74.4 | 1.15 | +21.4 | -6.97 | -2.25 | +12.2 | 36.9 | -2.55 | 5.69 | +1.25 | 1.73 | 30.4 | 12Q3 | 64 | 43.2 | 51.1 | 42.9 | 49.05 | +6.15 | +14.3 | 19.1 | 178 | 2.78 | 84.4 | 1.32 | +19.8 | +5.33 | +1.72 | +26.8 | 29.8 | +0.84 | 8.24 | +0.32 | 0.48 | 5.8 | 12Q2 | 63 | 46 | 47.3 | 38.6 | 42.9 | -3.55 | -7.64 | 18.7 | 66.8 | 1.06 | 29.1 | 0.46 | +2.4 | +1.5 | -0.25 | +3.66 | 23.3 | +0.42 | 7.39 | -0.04 | 0.16 | 2.14 | 12Q1 | 58 | 34.6 | 49.35 | 34.35 | 46.45 | +11.75 | +33.9 | 43.2 | 172 | 2.97 | 76.2 | 1.31 | -11.6 | +6.66 | -0.46 | -5.35 | 22.5 | -1.31 | 6.97 | 0 | 0.2 | 2.91 | 11Q4 | 64 | 35.9 | 38.8 | 32.6 | 34.7 | -1.4 | -3.88 | 17.2 | 73.2 | 1.14 | 26.4 | 0.41 | -2.84 | +1.84 | +0.43 | -0.56 | 26.4 | +0.4 | 8.28 | -0.07 | 0.2 | 2.46 | 11Q3 | 65 | 50.2 | 52 | 29 | 36.1 | -14.1 | -28.1 | 45.8 | 122 | 1.88 | 47.1 | 0.72 | -13.6 | -7.96 | -0.36 | -21.9 | 27.3 | +2.37 | 7.88 | +0.02 | 0.28 | 3.5 | 11Q2 | 61 | 55.2 | 58.4 | 47.8 | 50.2 | -4.4 | -8.06 | 19.4 | 93.4 | 1.53 | 51.3 | 0.84 | +7.95 | -3.27 | -0.34 | +4.34 | 31.7 | -0.61 | 5.52 | +0.25 | 0.25 | 4.59 | 11Q1 | 57 | 55.8 | 58.4 | 51.9 | 54.6 | -1.1 | -1.97 | 11.7 | 92 | 1.61 | 51 | 0.89 | -0.9 | -1.49 | -1.01 | -3.39 | 29 | -1.33 | 6.13 | -0.03 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 56.3 | 59.4 | 53 | 55.7 | -0.1 | -0.18 | 11.5 | 149 | 2.26 | 84.6 | 1.28 | +20.8 | -10 | -0.82 | +10 | 29.2 | -1.94 | 7.47 | -0.01 | 0.03 | 0.46 | 10Q3 | 65 | 49.5 | 60 | 49.35 | 55.8 | +5.7 | +11.4 | 21.3 | 156 | 2.4 | 86.4 | 1.33 | +31.8 | -10.4 | +2.44 | +23.8 | 22.2 | -0.41 | 9.41 | -0.07 | 0.05 | 0.51 | 10Q2 | 63 | 55.9 | 57.7 | 47.9 | 50.1 | -5.6 | -10.1 | 17.6 | 130 | 2.07 | 69.2 | 1.1 | +8.45 | -15.2 | -1.69 | -8.42 | 11.4 | -0.42 | 9.81 | -0.19 | 0.12 | 1.17 | 10Q1 | 57 | 59.5 | 59.5 | 44.05 | 55.7 | -3.2 | -5.43 | 26.2 | 178 | 3.13 | 95.6 | 1.68 | -3.87 | +5.96 | +0.53 | +2.62 | 8.67 | -6.21 | 10.2 | -0.51 | 0.31 | 3 | 09Q4 | 66 | 42.6 | 59.3 | 41.9 | 58.9 | +16.35 | +38.4 | 40.9 | 395 | 5.99 | 194 | 2.94 | +13.3 | +14.3 | +1.39 | +29 | 10 | -5.52 | 16.4 | +0.19 | 0.82 | 4.97 | 09Q3 | 65 | 32 | 45.95 | 31.8 | 42.55 | +10.85 | +34.2 | 44.6 | 493 | 7.58 | 199 | 3.06 | +9.17 | +15.5 | -1.54 | +23.2 | 5.37 | +0.14 | 22 | +0.57 | 0.64 | 2.93 | 09Q2 | 63 | 29.5 | 38.2 | 29.2 | 31.7 | +2.7 | +9.31 | 31 | 469 | 7.44 | 157 | 2.49 | +0.17 | -14.7 | +1.24 | -13.3 | 2.01 | -3.2 | 21.8 | -1.3 | 0.07 | 0.34 | 09Q1 | 57 | 21.8 | 31 | 19.85 | 29 | +8.1 | +38.8 | 53.3 | 542 | 9.51 | 141 | 2.48 | -1.45 | -0.32 | +0.54 | -1.22 | 1.95 | +2.88 | 25 | +0.79 | 1.38 | 5.5 | 08Q4 | 65 | 41.6 | 43 | 17.4 | 20.9 | -19.5 | -48.3 | 63.4 | 280 | 4.31 | 73 | 1.12 | -3.88 | -16.9 | -0.3 | -21.1 | 2.48 | +2.76 | 22.2 | -0.72 | 0.59 | 2.67 | 08Q3 | 64 | 50.9 | 59 | 39.2 | 40.4 | -10.8 | -21.1 | 38.7 | 353 | 5.52 | 179 | 2.79 | -10.6 | +8.06 | -0.24 | -2.74 | 3.91 | +5.17 | 19.4 | +0.21 | 1.31 | 6.76 | 08Q2 | 63 | 41 | 66 | 41 | 51.2 | +10.4 | +25.5 | 61.3 | 243 | 3.85 | 138 | 2.18 | +3.69 | +12.5 | +0.26 | +16.4 | 8.47 | -2.56 | 14.2 | +1.05 | 1.1 | 7.77 | 08Q1 | 57 | 56.5 | 57 | 35 | 40.8 | -16.3 | -28.5 | 38.5 | 139 | 2.43 | 60.2 | 1.06 | -24.1 | -5.39 | +0.09 | -29.4 | 7.13 | +2.36 | 16.8 | -0.29 | 0.06 | 0.33 | 07Q4 | 65 | 75 | 76.2 | 48.5 | 57.1 | -17.5 | -23.5 | 37.1 | 94.6 | 1.46 | 59.5 | 0.91 | -8.09 | +2.03 | -1.18 | -7.24 | 17.3 | +0.34 | 14.5 | +0.03 | 0.35 | 2.4 | 07Q3 | 63 | 72 | 87.5 | 57.1 | 74.6 | +3.6 | +5.07 | 42.8 | 183 | 2.9 | 136 | 2.16 | -7.01 | +7.73 | -0.06 | +0.66 | 20.7 | +3.58 | 14.1 | -1.53 | 0.32 | 2.24 | 07Q2 | 62 | 62 | 72.4 | 58.4 | 71 | +9.3 | +15.1 | 22.7 | 167 | 2.69 | 108 | 1.74 | +10.8 | +0.11 | -2.98 | +7.97 | 25 | -5.6 | 10.6 | +0.87 | 1.85 | 17.5 | 07Q1 | 57 | 52.1 | 62.6 | 51 | 61.7 | +9.6 | +18.4 | 22.3 | 273 | 4.78 | 157 | 2.76 | -11.8 | +6.08 | +1.82 | -3.95 | 19.8 | +3.34 | 16.2 | +0.49 | 0.98 | 6.1 | 06Q4 | 63 | 52.2 | 56 | 46.55 | 52.1 | -0.3 | -0.57 | 18 | 197 | 3.13 | 103 | 1.63 | +16.5 | -20 | +0.11 | -3.34 | 25.6 | -0.62 | 12.8 | -0.25 | 0.5 | 3.85 | 06Q3 | 65 | 41.2 | 57.2 | 39.1 | 52.4 | +11.2 | +27.2 | 43.9 | 295 | 4.53 | 142 | 2.19 | +0.7 | +25.5 | -0.26 | +26 | 17.6 | -5.37 | 13.9 | +0.4 | 0.76 | 5.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 34.5 | 57.5 | 33.25 | 41.2 | +7.4 | +21.9 | 71.7 | 411 | 6.63 | 183 | 2.95 | +31.5 | -8.94 | -4.02 | +18.5 | 17.5 | -6.82 | 19.3 | -0.24 | 0.37 | 1.94 | 06Q1 | 58 | 27.9 | 35 | 27.9 | 33.8 | +5 | +17.4 | 24.7 | 344 | 5.93 | 110 | 1.89 | +0.18 | +8.3 | +2.57 | +11.1 | 0.83 | -2.81 | 26.1 | -0.85 | 0.61 | 2.35 | 05Q4 | 64 | 23 | 30.55 | 20.5 | 28.8 | +5.8 | +25.2 | 43.7 | 459 | 7.18 | 117 | 1.83 | +0.35 | +12.9 | +3.52 | +16.7 | 0.73 | -2.48 | 28.9 | +1.14 | 1.47 | 5.08 | 05Q3 | 63 | 23.05 | 26.4 | 19.8 | 23 | 0 | 0 | 28.7 | 322 | 5.11 | 75.9 | 1.21 | -5.99 | -0.08 | -0.88 | -6.95 | 0.54 | +1.83 | 31.5 | -1.87 | 0.34 | 1.06 | 05Q2 | 63 | 21.5 | 25.7 | 17.85 | 23 | +1.5 | +6.98 | 36.5 | 422 | 6.7 | 91.2 | 1.45 | +7.83 | +6.65 | -1.65 | +12.8 | 4.14 | +2.97 | 29.8 | +0.47 | 2.21 | 7.43 | 05Q1 | 57 | 16.6 | 22.4 | 13.75 | 21.5 | +4.8 | +28.7 | 51.8 | 308 | 5.4 | 59.3 | 1.04 | -0.13 | +3.25 | +1.2 | +4.32 | 0.53 | +1.66 | 27 | +1.78 | 1.94 | 7.16 | 04Q4 | 65 | 16.2 | 17.8 | 13.5 | 16.7 | +0.3 | +1.83 | 26.2 | 86.4 | 1.33 | 14.1 | 0.22 | +0.07 | +0.55 | +0.1 | +0.73 | 0.62 | +0.58 | 25.7 | -0.14 | 0.15 | 0.58 | 04Q3 | 63 | 17.6 | 18.1 | 13.5 | 16.4 | -1 | -5.75 | 26.4 | 80 | 1.27 | 13 | 0.21 | +0 | +0.86 | 0 | +0.86 | 0.6 | -0.44 | 25.1 | +0.15 | 0.28 | 1.1 | 04Q2 | 64 | 22.6 | 26.1 | 16.7 | 17.4 | -5.5 | -24 | 41 | 113 | 1.77 | 24.2 | 0.38 | -0.12 | +0.75 | -0.3 | +0.34 | 0.6 | -3.21 | 25.5 | +0.02 | 0.13 | 0.51 | 04Q1 | 58 | 23.6 | 28.5 | 19.8 | 22.9 | -0.6 | -2.55 | 37 | 246 | 4.24 | 62.3 | 1.07 | -0.01 | -2.86 | -1.92 | -4.8 | 0.68 | +3.31 | 28.7 | -0.55 | 0.11 | 0.39 | 03Q4 | 65 | 18.1 | 27.3 | 17.6 | 23.5 | +5.4 | +29.8 | 53.6 | 270 | 4.16 | 65 | 1 | +0.09 | +2.7 | +1.46 | +4.25 | 0.69 | -4.34 | 25.3 | +0.62 | 0.67 | 2.65 | 03Q3 | 65 | 21 | 22.1 | 16.8 | 18.1 | -3 | -14.2 | 25.1 | 88.9 | 1.37 | 18.1 | 0.28 | -0.02 | -1.7 | +0.72 | -1 | 0.69 | -0.34 | 29.5 | -1.2 | 0.05 | 0.18 | 03Q2 | 63 | 11.5 | 21.7 | 10.2 | 21.1 | +9.2 | +77.3 | 96.6 | 187 | 2.98 | 31 | 0.49 | -0.02 | +1.7 | +0.01 | +1.69 | 0.7 | +14.5 | 29.8 | +1.25 | 1.27 | 4.26 | 03Q1 | 56 | 14.15 | 16.4 | 11.3 | 11.9 | -2.3 | -16.2 | 35.9 | 31.4 | 0.56 | 4.46 | 0.08 | +0.08 | -1.09 | +0 | -1.01 | 0.72 | -2.66 | 15.4 | -0.07 | 0.01 | 0.08 | 02Q4 | 65 | 19.5 | 21.7 | 13.1 | 14.2 | -5.5 | -27.9 | 43.7 | 115 | 1.78 | 21.4 | 0.33 | +0.1 | -4.96 | -0.71 | -5.57 | 0.66 | +3.54 | 18 | -0.1 | 0.08 | 0.47 | 02Q3 | 65 | 21.2 | 22.8 | 17.2 | 19.7 | -1.8 | -8.37 | 26 | 82.5 | 1.27 | 16.5 | 0.25 | -0.01 | -0.68 | 0 | -0.69 | 0 | +1.32 | 14.5 | +0.08 | 0.19 | 1.31 | 02Q2 | 63 | 40.3 | 44.5 | 20.6 | 21.5 | -19.9 | -48.1 | 57.7 | 92.5 | 1.47 | 33.7 | 0.54 | | | | | | | | | | | 02Q1 | 55 | 35.4 | 44.9 | 31.3 | 41.4 | +6.1 | +17.3 | 38.5 | 197 | 3.59 | 77.7 | 1.41 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 21.4 | 39.9 | 16.7 | 35.3 | +13.8 | +64.2 | 108 | 159 | 2.49 | 46.4 | 0.72 | | | | | | | | | | | 01Q3 | 61 | 50.5 | 50.5 | 18.1 | 21.5 | -29 | -57.4 | 64.2 | 56.6 | 0.93 | 20.2 | 0.33 | | | | | | | | | | | 01Q2 | 62 | 87 | 96 | 47 | 50.5 | -38 | -42.9 | 55.4 | 78.9 | 1.27 | 62.3 | 1 | | | | | | | | | | | 01Q1 | 10 | 53.5 | 90 | 53.5 | 88.5 | +35 | +65.4 | 68.2 | 20 | 2 | 17.4 | 1.74 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
|