|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.05 | 30.25 | -0.2 | -0.66% | 2.31% | 30.35 | 30.6 | 29.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 210 | 633萬 | 437 | 0.5張/筆 | 30.13元 | 2.76 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 97 | 296.7萬 | 233 | 0.4張/筆 | 30.47元 | -0.25 (-0.82%) | 連漲連跌: 連3跌 ( -0.75元 / -2.44%) 財報評分: 最新34分 / 平均30分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共94季) |
|
季成交價: 30.05元 (-1.95元/ -6.09%) | 成交均張: 170張/日 | 成交均額: 547萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第39高 | 近6季新低 | 連3跌 (-14.35元/ -32.3%) | 第29低 | 近5季新低 | 第52高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.05元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 30.8 | 30.35 | 30.8 | 32 | 35.2 | 35.95 | 42.25 | 4.31 | 4.97 | 2.45 | 4.71 | 15 | 42 | 37.1 | 漲跌價 | -0.75 | -0.3 | -0.75 | -1.95 | -5.15 | -5.9 | -12.2 | +25.74 | +25.08 | +27.6 | +25.34 | +15.05 | -11.95 | -7.05 | 漲跌幅 | -2.44% | -0.99% | -2.44% | -6.09% | -14.6% | -16.4% | -28.9% | +597% | +505% | +1127% | +538% | +100% | -28.5% | -19% | 振幅 | 3.57% | 3.62% | 8.93% | 14.8% | 20.9% | 39.2% | 95.3% | 1543% | 1338% | 2808% | 1461% | 676% | 369% | 23.3% | 成交張數 | 379 | 516 | 1,223 | 3,236 | 1.14萬 | 5.13萬 | 19.2萬 | 33.3萬 | 40.9萬 | 73.3萬 | 91.7萬 | 564萬 | 832萬 | 1.44萬 | 成交金額 | 1,150萬 | 1,567萬 | 3,765萬 | 1.04億 | 3.75億 | 19.3億 | 88.1億 | 100億 | 103億 | 124億 | 131億 | 2,201億 | 3,781億 | 4.84億 | 週轉率 | 0.97% | 1.32% | 3.14% | 8.3% | 29.3% | 132% | 492% | 853% | 1049% | 1880% | 2354% | 14482% | 21340% | 37% |
結算價 30.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 31.9 | 34.65 | 29.9 | 30.05 | -1.95 | -6.09 | 14.8 | 3.24 | 0.17 | 1.04 | 0.05 | -0.2 | 0 | +0 | -0.2 | 0.67 | -0.04 | 1.52 | -0.02 | 0 | 0 | 24Q1 | 56 | 37.35 | 38.3 | 29.65 | 32 | -5.1 | -13.7 | 23.3 | 11.2 | 0.2 | 3.8 | 0.07 | +0.12 | 0 | 0 | +0.12 | 1.51 | -0.3 | 1.56 | -0.01 | 0.02 | 1.28 | 23Q4 | 63 | 44.45 | 45.7 | 34.7 | 37.1 | -7.3 | -16.4 | 24.8 | 47.4 | 0.75 | 18.8 | 0.3 | -0.17 | 0 | 0 | -0.17 | 1.05 | -0.57 | 1.86 | -0.02 | 0.03 | 1.4 | 23Q3 | 63 | 39.95 | 69.9 | 33.6 | 44.4 | +4.9 | +12.4 | 91.9 | 107 | 1.7 | 55.3 | 0.88 | +0.26 | 0 | +0 | +0.26 | 1.99 | +1.61 | 2.43 | +0.04 | 0.05 | 1.89 | 23Q2 | 59 | 38.65 | 49.8 | 35.15 | 39.5 | +1.4 | +3.67 | 38.5 | 26.5 | 0.45 | 10.7 | 0.18 | +0.11 | 0 | +0.01 | +0.12 | 1.09 | +0.82 | 0.82 | +0 | 0 | 0.24 | 23Q1 | 54 | 27.1 | 39.1 | 25.5 | 38.1 | +10.9 | +40.1 | 50 | 5.56 | 0.1 | 1.77 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 57 | 6.74 | 35 | 5.95 | 27.2 | +20.7 | +318 | 447 | 31.6 | 0.55 | 2.49 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 4.98 | 8.95 | 4.14 | 6.5 | +1.66 | +34.3 | 99.4 | 74.3 | 1.14 | 5.12 | 0.08 | +0.11 | 0 | 0 | +0.11 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 4.7 | 5.3 | 3.41 | 4.84 | +0.13 | +2.76 | 40.1 | 28.9 | 0.47 | 1.32 | 0.02 | -0.16 | 0 | 0 | -0.16 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 3.71 | 5.62 | 3.71 | 4.71 | +0.73 | +18.3 | 48 | 28.9 | 0.52 | 1.41 | 0.03 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 4.19 | 4.2 | 3.38 | 3.98 | -0.12 | -2.93 | 20 | 13.6 | 0.21 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 3.9 | 4.76 | 3.4 | 4.1 | +0.2 | +5.13 | 34.9 | 18.3 | 0.29 | 0.74 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 4.2 | 5.5 | 3.38 | 3.9 | -0.3 | -7.14 | 50.5 | 28.8 | 0.47 | 1.31 | 0.02 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 5.01 | 5.51 | 3.42 | 4.2 | -0.9 | -17.6 | 41 | 29.5 | 0.54 | 1.32 | 0.02 | -0.78 | 0 | 0 | -0.78 | 0.15 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 8.3 | 9.45 | 4.02 | 5.1 | -4.08 | -44.4 | 59.2 | 78.8 | 1.25 | 5.07 | 0.08 | +0.18 | 0 | 0 | +0.18 | 0.55 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 1.82 | 14.95 | 1.65 | 9.18 | +7.42 | +422 | 756 | 153 | 2.32 | 12.5 | 0.19 | +0.71 | 0 | 0 | +0.71 | 0.46 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 1.35 | 1.99 | 1.19 | 1.76 | +0.51 | +40.8 | 64 | 12.6 | 0.21 | 0.2 | 0 | -2.06 | 0 | 0 | -2.06 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 1.85 | 2.47 | 1.11 | 1.25 | -0.58 | -31.7 | 74.3 | 9.07 | 0.16 | 0.17 | 0 | -0.01 | 0 | 0 | -0.01 | 1.25 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 2.85 | 2.9 | 1.6 | 1.83 | -0.97 | -34.6 | 46.4 | 13.8 | 0.22 | 0.3 | 0 | -0.69 | 0 | 0 | -0.69 | 1.26 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 2.35 | 2.85 | 2.21 | 2.8 | +0.45 | +19.1 | 27.2 | 8.17 | 0.13 | 0.21 | 0 | | | | | 1.61 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 2.4 | 2.69 | 2.2 | 2.35 | -0.1 | -4.08 | 20 | 4.48 | 0.07 | 0.11 | 0 | | | | | 1.61 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 2.47 | 3.24 | 2.22 | 2.45 | -0.02 | -0.81 | 41.3 | 9.8 | 0.18 | 0.27 | 0 | 0 | 0 | 0 | 0 | 1.61 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 2.51 | 2.59 | 1.87 | 2.47 | -0.04 | -1.59 | 28.7 | 3.35 | 0.05 | 0.07 | 0 | | | | | 1.62 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 2.3 | 2.73 | 1.98 | 2.51 | +0.21 | +9.13 | 32.6 | 7.72 | 0.12 | 0.19 | 0 | -0.21 | 0 | 0 | -0.21 | 1.62 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 2.63 | 2.85 | 2.15 | 2.3 | -0.45 | -16.4 | 25.5 | 6.25 | 0.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 1.72 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 2.36 | 3.16 | 2.02 | 2.75 | +0.35 | +14.6 | 47.5 | 9.85 | 0.17 | 0.25 | 0 | 0 | 0 | 0 | 0 | 1.62 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 2.67 | 2.85 | 2.23 | 2.4 | -0.32 | -11.8 | 22.8 | 5.63 | 0.09 | 0.14 | 0 | +0 | 0 | 0 | +0 | 1.62 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 2.65 | 2.9 | 2.17 | 2.72 | +0.03 | +1.12 | 27.1 | 8.97 | 0.14 | 0.23 | 0 | 0 | 0 | 0 | 0 | 1.62 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 2.35 | 4.05 | 2.35 | 2.69 | +0.36 | +15.5 | 73 | 17.8 | 0.29 | 0.57 | 0.01 | 0 | 0 | +0 | +0 | 1.62 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 2.05 | 2.58 | 2 | 2.33 | +0.23 | +11 | 27.6 | 5.92 | 0.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 1.62 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 2.02 | 2.9 | 1.87 | 2.1 | +0.1 | +5 | 51.5 | 7.02 | 0.11 | 0.16 | 0 | -0.32 | 0 | 0 | -0.32 | 1.62 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 2.4 | 3.19 | 1.83 | 2 | -0.4 | -16.7 | 56.7 | 6.51 | 0.11 | 0.17 | 0 | -0.03 | 0 | 0 | -0.03 | 1.79 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 2.43 | 2.49 | 1.61 | 2.4 | -0.09 | -3.61 | 35.3 | 6.09 | 0.1 | 0.13 | 0 | -0.06 | 0 | 0 | -0.06 | 1.8 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 3.05 | 3.29 | 2.17 | 2.49 | -0.61 | -19.7 | 36.1 | 5.44 | 0.1 | 0.14 | 0 | -0.11 | 0 | 0 | -0.11 | 1.84 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 2.59 | 3.75 | 2.16 | 3.1 | +0.6 | +24 | 63.6 | 7.34 | 0.11 | 0.23 | 0 | -0.04 | 0 | 0 | -0.04 | 1.89 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 3.6 | 3.6 | 2 | 2.5 | -0.92 | -26.9 | 46.8 | 6.85 | 0.11 | 0.18 | 0 | -0.21 | 0 | 0 | -0.21 | 1.91 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 4.37 | 4.44 | 2.7 | 3.42 | -0.94 | -21.6 | 39.9 | 9.71 | 0.16 | 0.36 | 0.01 | -0.97 | 0 | 0 | -0.97 | 2.02 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 4.71 | 4.9 | 4.33 | 4.36 | -0.54 | -11 | 11.6 | 6.62 | 0.12 | 0.3 | 0.01 | -0.93 | 0 | 0 | -0.93 | 2.52 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 5.55 | 5.55 | 4.15 | 4.9 | -0.53 | -9.76 | 25.8 | 8.07 | 0.12 | 0.38 | 0.01 | -1.32 | 0 | 0 | -1.32 | 2.98 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 7.7 | 8.3 | 5.01 | 5.43 | -2.37 | -30.4 | 42.2 | 12.2 | 0.19 | 0.8 | 0.01 | -0.34 | 0 | 0 | -0.34 | 3.66 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 4.8 | 10.45 | 4.01 | 7.8 | +3.05 | +64.2 | 136 | 34.6 | 0.56 | 2.56 | 0.04 | -0.04 | 0 | 0 | -0.04 | 3.83 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 5.66 | 6.36 | 4.7 | 4.75 | -0.82 | -14.7 | 29.8 | 9.87 | 0.18 | 0.52 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.85 | -0.12 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 4.45 | 7.6 | 4.36 | 5.57 | +1.17 | +26.6 | 73.6 | 20.5 | 0.31 | 1.2 | 0.02 | -0.2 | 0 | 0 | -0.2 | 3.86 | -0.24 | 0.12 | 0 | 0 | 0 | 13Q3 | 64 | 5.2 | 5.5 | 3.97 | 4.4 | -0.8 | -15.4 | 29.4 | 14.2 | 0.22 | 0.65 | 0.01 | -0.04 | 0 | 0 | -0.04 | 3.96 | -0.92 | 0.35 | 0 | 0 | 0 | 13Q2 | 61 | 12.8 | 12.9 | 4.8 | 5.2 | -7.5 | -59.1 | 63.8 | 39.5 | 0.65 | 2.98 | 0.05 | +2.8 | 0 | +0.01 | +2.82 | 3.98 | -1.03 | 1.27 | -2.65 | 0 | 0 | 13Q1 | 56 | 15.3 | 16.7 | 12.15 | 12.7 | -2.6 | -17 | 29.7 | 127 | 2.27 | 18.7 | 0.33 | -2.72 | 0 | 0 | -2.72 | 2.54 | -1.91 | 2.3 | -0.57 | 2.65 | 115 | 12Q4 | 65 | 11.1 | 15.8 | 6.06 | 15.3 | +4.15 | +37.2 | 87.4 | 179 | 2.76 | 20.6 | 0.32 | -0.47 | 0 | 0 | -0.47 | 3.94 | -9.28 | 4.22 | -7.58 | 3.22 | 76.3 | 12Q3 | 64 | 15 | 15.1 | 10.4 | 11.15 | -3.65 | -24.7 | 31.8 | 131 | 2.04 | 15.2 | 0.24 | -0.16 | 0 | +0.08 | -0.08 | 4.18 | -1.19 | 13.5 | +5.46 | 10.8 | 80 | 12Q2 | 63 | 20.2 | 20.9 | 13.75 | 14.8 | -5.4 | -26.7 | 35.4 | 132 | 2.09 | 21.1 | 0.34 | -0.84 | 0 | +0.2 | -0.64 | 4.27 | -0.45 | 14.7 | +0.93 | 5.34 | 36.3 | 12Q1 | 58 | 14.6 | 25.95 | 13.8 | 20.2 | +5.75 | +39.8 | 84.1 | 329 | 5.67 | 71.5 | 1.23 | +3.94 | 0 | -0.3 | +3.64 | 4.69 | -1.22 | 15.1 | +0.6 | 4.41 | 29.1 | 11Q4 | 64 | 24.2 | 28.5 | 10.55 | 14.45 | -10.1 | -41.1 | 73.1 | 258 | 4.03 | 43.5 | 0.68 | +1.95 | -0.06 | -0.03 | +1.86 | 2.81 | -3.97 | 16.4 | +3.42 | 3.8 | 23.2 | 11Q3 | 65 | 49.5 | 49.7 | 22.3 | 24.55 | -24.55 | -50 | 55.8 | 140 | 2.15 | 44.4 | 0.68 | -3.87 | -0.33 | +0.01 | -4.19 | 2.23 | -9.57 | 20.4 | +0.01 | 0.38 | 1.87 | 11Q2 | 61 | 67.8 | 69.5 | 44.6 | 49.1 | -18.4 | -27.3 | 36.9 | 168 | 2.75 | 91.4 | 1.5 | -4.76 | -8.54 | -1.27 | -14.6 | 3.68 | -5.35 | 29.9 | -2.36 | 0.37 | 1.23 | 11Q1 | 57 | 58.3 | 78.9 | 56.9 | 67.5 | +9.8 | +17 | 38.1 | 580 | 10.2 | 410 | 7.19 | +4.28 | +6.8 | -0.41 | +10.7 | 6.34 | -0.36 | 35.3 | -0.79 | 2.73 | 7.73 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 68.5 | 71.6 | 50.5 | 57.7 | -9.9 | -14.6 | 31.2 | 571 | 8.65 | 342 | 5.19 | +0.99 | -13.5 | +0.6 | -11.9 | 4 | -1.54 | 35.8 | -5 | 3.52 | 9.84 | 10Q3 | 65 | 48 | 102.5 | 46.5 | 67.6 | +19.6 | +40.8 | 117 | 808 | 12.4 | 595 | 9.16 | -0.32 | -10.6 | +0.59 | -10.3 | 3.46 | +17 | 37.3 | -0.27 | 8.52 | 22.8 | 10Q2 | 63 | 27.85 | 53.4 | 26 | 48 | +20.6 | +75.2 | 100 | 581 | 9.22 | 226 | 3.59 | +5.64 | +26.3 | -0.12 | +31.9 | 3.58 | +4.29 | 20.3 | +8.62 | 8.8 | 43.3 | 10Q1 | 57 | 27.8 | 28 | 19.6 | 27.4 | -0.1 | -0.36 | 30.5 | 93.8 | 1.65 | 23.7 | 0.42 | -0.19 | 0 | +1.18 | +1 | 0.51 | -1.07 | 16.1 | -0.01 | 0.18 | 1.09 | 09Q4 | 66 | 24.6 | 29.6 | 21.65 | 27.5 | +3.05 | +12.5 | 32.5 | 198 | 3 | 52.8 | 0.8 | +0.59 | 0 | 0 | +0.58 | 0.61 | +1.77 | 17.3 | -0.11 | 0.19 | 1.08 | 09Q3 | 65 | 27.7 | 30.7 | 20.6 | 24.45 | -3.05 | -11.1 | 36.7 | 155 | 2.38 | 41.9 | 0.64 | +0.07 | 0 | 0 | +0.06 | 0.29 | +0.12 | 15.6 | -1.11 | 0.3 | 1.95 | 09Q2 | 63 | 15.1 | 30.55 | 14 | 27.5 | +12.65 | +85.2 | 111 | 240 | 3.81 | 54.6 | 0.87 | -0.22 | 0 | +0.01 | -0.22 | 0.25 | +4.17 | 15.5 | +1.3 | 1.41 | 9.13 | 09Q1 | 57 | 11.55 | 16.15 | 10 | 14.85 | +3.5 | +30.8 | 54.2 | 87.2 | 1.53 | 11.4 | 0.2 | -0.14 | 0 | 0 | -0.14 | 0.37 | +1.88 | 11.3 | +0.03 | 0.11 | 0.96 | 08Q4 | 65 | 17 | 18 | 7.76 | 11.35 | -5 | -30.6 | 62.6 | 49.6 | 0.76 | 5.96 | 0.09 | +0.14 | 0 | 0 | +0.14 | 0.45 | -3.56 | 9.41 | +0.04 | 0.07 | 0.79 | 08Q3 | 64 | 26.1 | 28.55 | 15.45 | 16.35 | -9.75 | -37.4 | 50.2 | 49.2 | 0.77 | 11.2 | 0.18 | -0.34 | 0 | 0 | -0.34 | 0.37 | -4.66 | 13 | -0.01 | 0.03 | 0.25 | 08Q2 | 63 | 34 | 41.6 | 26.1 | 26.1 | -7.5 | -22.3 | 46.1 | 121 | 1.92 | 43.8 | 0.7 | -0.14 | 0 | +0 | -0.14 | 0.57 | -1.12 | 17.6 | -0.17 | 0.04 | 0.24 | 08Q1 | 57 | 34.8 | 37.1 | 24.25 | 33.6 | -1.5 | -4.27 | 36.6 | 74.8 | 1.31 | 23.9 | 0.42 | +0.97 | 0 | -0.02 | +0.95 | 0.64 | -2.21 | 18.8 | +0.18 | 0.21 | 1.13 | 07Q4 | 65 | 49.95 | 51.9 | 29.85 | 35.1 | -13.85 | -28.3 | 45 | 96.9 | 1.49 | 40 | 0.62 | -0.31 | 0 | -0.04 | -0.35 | 0.08 | -5.02 | 21 | -0.02 | 0.06 | 0.26 | 07Q3 | 63 | 68.7 | 73.5 | 42.65 | 48.95 | -18.85 | -27.8 | 45.5 | 177 | 2.81 | 108 | 1.72 | +0.07 | -0.05 | +0.02 | +0.04 | 0.26 | -5.79 | 26 | -0.33 | 0.07 | 0.27 | 07Q2 | 62 | 73 | 75 | 57.7 | 67.8 | -4.9 | -6.74 | 23.8 | 158 | 2.54 | 105 | 1.69 | +0.3 | +0.05 | -0.26 | +0.09 | 0.22 | -2.05 | 31.8 | -0.59 | 0.4 | 1.27 | 07Q1 | 57 | 61.6 | 82.7 | 60.1 | 72.7 | +11.3 | +18.4 | 36.8 | 337 | 5.91 | 245 | 4.29 | -0.13 | 0 | +0.26 | +0.13 | 0.03 | +12.4 | 33.9 | +0.54 | 0.99 | 2.92 | 06Q4 | 63 | 69.4 | 72.4 | 55.5 | 61.4 | -8 | -11.5 | 24.4 | 124 | 1.97 | 80.4 | 1.28 | -0.26 | +0.03 | 0 | -0.23 | 0.12 | +1.6 | 21.6 | -4.07 | 0.46 | 2.14 | 06Q3 | 65 | 80.3 | 90.8 | 67 | 69.4 | -10.1 | -12.7 | 29.9 | 266 | 4.09 | 215 | 3.3 | -0.67 | 0 | -0.01 | -0.68 | 0.2 | -1.94 | 20 | -2.39 | 4.53 | 22.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 53.3 | 156 | 52 | 79.5 | +26.5 | +50 | 196 | 405 | 6.53 | 368 | 5.94 | +0.58 | -0.25 | -0.69 | -0.36 | 0.81 | +0.51 | 22.4 | +5.91 | 6.9 | 30.9 | 06Q1 | 58 | 51 | 57.6 | 46.1 | 53 | +1.7 | +3.31 | 22.4 | 151 | 2.61 | 79.3 | 1.37 | +0.18 | -0.09 | -1.59 | -1.51 | 0.28 | +2.28 | 21.9 | +0.36 | 1 | 4.57 | 05Q4 | 64 | 40.6 | 51.9 | 37.9 | 51.3 | +11.4 | +28.6 | 35.1 | 139 | 2.17 | 62.9 | 0.98 | +0.07 | -0.75 | +1.25 | +0.56 | 0.13 | +5.88 | 19.7 | +0.54 | 0.65 | 3.28 | 05Q3 | 63 | 53.4 | 59.9 | 36.5 | 39.9 | -13.5 | -25.3 | 43.8 | 122 | 1.94 | 62.7 | 1 | -1.93 | +0.92 | -0.88 | -1.89 | 0.06 | -1.24 | 13.9 | -0.82 | 0.1 | 0.7 | 05Q2 | 63 | 46.6 | 55.5 | 42 | 53.4 | +6.8 | +14.6 | 29 | 81 | 1.29 | 38 | 0.6 | +0.04 | +0.13 | +0.25 | +0.42 | 2.1 | -0.11 | 15.2 | -1.24 | 0.92 | 6.05 | 05Q1 | 57 | 42.4 | 49.4 | 36.6 | 46.6 | +3.9 | +9.13 | 30 | 78.5 | 1.38 | 34 | 0.6 | -0.92 | -0.01 | -0.26 | -1.19 | 2.87 | -0.65 | 15.3 | -0.18 | 2.16 | 14.1 | 04Q4 | 65 | 29 | 43.9 | 25.1 | 42.7 | +13.9 | +48.3 | 65.3 | 91.2 | 1.4 | 32.7 | 0.5 | -0.92 | 0 | +1.21 | +0.29 | 3.84 | +13.3 | 16 | +2.33 | 2.34 | 14.6 | 04Q3 | 63 | 36 | 38 | 27.4 | 28.8 | -8 | -21.7 | 28.8 | 9.83 | 0.16 | 2.96 | 0.05 | -0.64 | +0.01 | 0 | -0.62 | 4.88 | -1.09 | 2.7 | +0 | 0.01 | 0.3 | 04Q2 | 64 | 45 | 49.5 | 36 | 36.8 | -8.5 | -18.8 | 29.8 | 11.9 | 0.19 | 5.04 | 0.08 | +0.31 | -1.17 | 0 | -0.86 | 5.62 | +0.4 | 3.8 | 0 | 0 | 0.08 | 04Q1 | 58 | 46.9 | 54 | 40.6 | 45.3 | -1.7 | -3.62 | 28.5 | 19.6 | 0.34 | 9.36 | 0.16 | +0.73 | 0 | -0.07 | +0.66 | 5.26 | +0.35 | 3.4 | +0 | 0.01 | 0.24 | 03Q4 | 65 | 48 | 56 | 43 | 47 | -1.3 | -2.69 | 26.9 | 13.8 | 0.21 | 6.76 | 0.1 | -1.13 | +1.17 | +0.02 | +0.06 | 4.41 | +0.4 | 3.05 | -0.04 | 0 | 0.13 | 03Q3 | 65 | 50 | 70 | 46.1 | 48.3 | -1.4 | -2.82 | 48.1 | 35.5 | 0.55 | 20.2 | 0.31 | +0.51 | 0 | -0.3 | +0.21 | 5.85 | +1.45 | 2.66 | +0.07 | 0.04 | 1.69 | 03Q2 | 63 | 38.1 | 52.5 | 35.7 | 49.7 | +10.9 | +28.1 | 43.3 | 10.5 | 0.17 | 4.71 | 0.07 | +0.2 | -0.03 | 0 | +0.17 | 5.2 | +0.53 | 1.22 | +0 | 0 | 0.25 | 03Q1 | 56 | 39 | 43.8 | 37.2 | 38.8 | -0.2 | -0.51 | 16.9 | 4.03 | 0.07 | 1.58 | 0.03 | +1.56 | +0.03 | 0 | +1.59 | 4.94 | -0.24 | 0.7 | 0 | 0 | 0 | 02Q4 | 65 | 40.2 | 51 | 37.2 | 39 | -3 | -7.14 | 32.9 | 5.45 | 0.08 | 2.4 | 0.04 | +1.22 | 0 | 0 | +1.22 | 2.94 | -0.21 | 0.94 | -0.02 | 0 | 0 | 02Q3 | 65 | 61.5 | 68 | 39.7 | 42 | -20 | -32.3 | 45.6 | 4.74 | 0.07 | 2.72 | 0.04 | -0.01 | -0.08 | +0.21 | +0.12 | 1.41 | -0.06 | 1.15 | +0.02 | 0.03 | 2.34 | 02Q2 | 63 | 79.5 | 86 | 59 | 62 | -18 | -22.5 | 33.8 | 10.3 | 0.16 | 8.09 | 0.13 | | | | | | | | | | | 02Q1 | 55 | 90 | 94 | 77 | 80 | -8.5 | -9.6 | 19.2 | 35.4 | 0.64 | 30.7 | 0.56 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 50.5 | 92.5 | 46.5 | 88.5 | +38.5 | +77 | 92 | 35.8 | 0.56 | 25.7 | 0.4 | | | | | | | | | | | 01Q3 | 61 | 83.5 | 83.5 | 44.6 | 50 | -33 | -39.8 | 46.9 | 9.29 | 0.15 | 6.93 | 0.11 | | | | | | | | | | | 01Q2 | 62 | 76.5 | 113 | 73.5 | 83 | +11.5 | +16.1 | 55.2 | 25.2 | 0.41 | 23.6 | 0.38 | | | | | | | | | | | 01Q1 | 2 | 67 | 71.5 | 67 | 71.5 | +4.5 | +6.72 | 6.72 | 0 | 0 | 0 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
|