|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 193 | 192.5 | +0.5 | +0.26% | 2.34% | 196 | 196 | 191.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,583 | 4.99億 | 2,227 | 1.2張/筆 | 193元 | 2.33 | 16.74 | -7.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,009 | 5.81億 | 2,542 | 1.2張/筆 | 193元 | +1 (+0.52%) | 連漲連跌: 連3漲 ( +6元 / +3.21%) 財報評分: 最新53分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共95季) |
|
季成交價: 193元 (-11.5元/ -5.62%) | 成交均張: 3,464張/日 | 成交均額: 6.87億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近3季新低 | 連6漲→跌 (-11.5元/ -5.62%) | 第16高 | 近4季新低 | 第4高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 193元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 187 | 193.5 | 200.5 | 206.5 | 179.5 | 173.5 | 114.5 | 125 | 138.5 | 99.2 | 56.8 | 51.8 | 49.5 | 195 | 漲跌價 | +6 | -0.5 | -7.5 | -13.5 | +13.5 | +19.5 | +78.5 | +68 | +54.5 | +93.8 | +136.2 | +141.2 | +143.5 | -2 | 漲跌幅 | +3.21% | -0.26% | -3.74% | -6.54% | +7.52% | +11.2% | +68.6% | +54.4% | +39.4% | +94.6% | +240% | +273% | +290% | -1.03% | 振幅 | 4.81% | 4.91% | 6.98% | 14.8% | 31.5% | 42.9% | 115% | 122% | 110% | 160% | 347% | 381% | 426% | 32.3% | 成交張數 | 1.1萬 | 1.94萬 | 3.95萬 | 6.78萬 | 31.5萬 | 61.6萬 | 179萬 | 211萬 | 242萬 | 363萬 | 586萬 | 916萬 | 1,107萬 | 39.1萬 | 成交金額 | 21.1億 | 37.2億 | 76.2億 | 135億 | 661億 | 1,239億 | 3,219億 | 3,541億 | 3,934億 | 5,368億 | 7,072億 | 9,716億 | 1.11兆 | 803億 | 週轉率 | 2.09% | 3.7% | 7.51% | 12.9% | 59.9% | 117% | 341% | 401% | 461% | 690% | 1116% | 1744% | 2107% | 74.4% |
結算價 193元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 206 | 217.5 | 187 | 193 | -11.5 | -5.62 | 14.9 | 62.4 | 3.46 | 124 | 6.87 | -17.4 | +9.01 | +1.11 | -7.26 | 32.2 | +0.67 | 7.39 | -0.13 | 0.03 | 0.45 | 24Q1 | 56 | 196 | 236.5 | 173.5 | 204.5 | +9.5 | +4.87 | 32.3 | 329 | 5.87 | 679 | 12.1 | -31.3 | +18.4 | +1.37 | -11.5 | 35.4 | +1.92 | 6.71 | -0.12 | 0.16 | 2.41 | 23Q4 | 63 | 200 | 213.5 | 161.5 | 195 | +2.5 | +1.3 | 27 | 363 | 5.77 | 693 | 11 | -0.21 | +1.16 | +0.53 | +1.48 | 41.3 | +0.44 | 4.79 | -0.26 | 0.28 | 5.92 | 23Q3 | 63 | 124 | 217.5 | 114 | 192.5 | +69 | +55.9 | 83.8 | 876 | 13.9 | 1,521 | 24.1 | +19.4 | +41.6 | -2.64 | +58.4 | 41.3 | +1.87 | 4.36 | +0.54 | 0.55 | 12.5 | 23Q2 | 59 | 112 | 131 | 105 | 123.5 | +11.5 | +10.3 | 23.2 | 192 | 3.26 | 234 | 3.96 | -6.25 | +11 | +2.2 | +6.91 | 38.2 | +1.91 | 2.49 | +0 | 0 | 0.2 | 23Q1 | 54 | 94.3 | 113.5 | 93.6 | 112 | +18 | +19.1 | 21.2 | 69.1 | 1.28 | 72.3 | 1.34 | -2.25 | -1.8 | +0.7 | -3.35 | 39.2 | +0.02 | 0.58 | 0 | 0 | 0.52 | 22Q4 | 64 | 93.1 | 99.6 | 83.8 | 94 | +0.6 | +0.64 | 16.9 | 92.8 | 1.45 | 86.6 | 1.35 | +1.72 | -7.05 | +4.5 | -0.83 | 39.9 | +0.05 | 0.56 | -0.01 | 0.01 | 1.07 | 22Q3 | 65 | 110.5 | 111.5 | 90 | 93.4 | -18.1 | -16.2 | 19.3 | 82.3 | 1.27 | 81.9 | 1.26 | -3.27 | -9.37 | +6.09 | -6.55 | 39.4 | -0.11 | 0.51 | +0 | 0.02 | 3.34 | 22Q2 | 61 | 133.5 | 133.5 | 109 | 111.5 | -22.5 | -16.8 | 18.3 | 60.3 | 0.99 | 72.6 | 1.19 | -18.8 | +2.38 | +7.46 | -8.99 | 40 | -0.16 | 0.62 | -0.01 | 0.01 | 1.95 | 22Q1 | 56 | 124 | 135 | 121.5 | 134 | +9.5 | +7.63 | 10.8 | 52.8 | 0.94 | 67.8 | 1.21 | +6.08 | +2.64 | +0.87 | +9.6 | 43.6 | -0.37 | 0.78 | +0.01 | 0.02 | 2.71 | 21Q4 | 64 | 111.5 | 125 | 109.5 | 124.5 | +13 | +11.7 | 13.9 | 62 | 0.97 | 73.4 | 1.15 | +2.41 | -4.22 | +4.44 | +2.62 | 42.5 | -0.17 | 1.15 | -0.02 | 0.01 | 0.87 | 21Q3 | 64 | 135.5 | 139 | 108 | 111.5 | -23.5 | -17.4 | 23 | 103 | 1.61 | 126 | 1.97 | -14.2 | -1.52 | +0 | -15.7 | 42 | -0.08 | 1.31 | -0.02 | 0.03 | 2.13 | 21Q2 | 61 | 141 | 144.5 | 115 | 135 | -5.5 | -3.91 | 21 | 107 | 1.75 | 141 | 2.3 | -11.3 | -7.87 | +5.73 | -13.4 | 44.7 | -0.93 | 1.4 | +0.03 | 0.05 | 3.3 | 21Q1 | 55 | 118.5 | 147 | 118 | 140.5 | +22 | +18.6 | 24.5 | 160 | 2.92 | 216 | 3.93 | +8.52 | +3.83 | -0.79 | +11.6 | 46.9 | +0.11 | 2.33 | 0 | 0.02 | 0.69 | 20Q4 | 63 | 110.5 | 127 | 110.5 | 118.5 | +8.5 | +7.73 | 15 | 93.9 | 1.49 | 113 | 1.79 | -7.38 | -1.94 | +3.26 | -6.05 | 45.2 | +0.11 | 2.21 | -0.04 | 0.02 | 0.81 | 20Q3 | 66 | 132 | 141 | 109 | 110 | -21 | -16 | 24.4 | 192 | 2.91 | 234 | 3.55 | -10.7 | +0.6 | -0.85 | -11 | 46.6 | +0.54 | 2.1 | 0 | 0.06 | 2.72 | 20Q2 | 60 | 94 | 136.5 | 94 | 131 | +36 | +37.9 | 44.7 | 223 | 3.71 | 261 | 4.35 | -55.4 | +23.5 | +0.65 | -31.3 | 48.7 | +0.19 | 1.56 | -0.06 | 0.06 | 3.9 | 20Q1 | 56 | 126 | 131 | 78 | 95 | -30.5 | -24.3 | 42.2 | 123 | 2.2 | 133 | 2.38 | -12.7 | -0.29 | +0.24 | -12.8 | 59.2 | -0.72 | 1.38 | +0.02 | 0.12 | 9.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 112 | 141.5 | 106.5 | 125.5 | +14 | +12.6 | 31.4 | 162 | 2.53 | 203 | 3.18 | +6.6 | -0.86 | -0.11 | +5.62 | 61.6 | +0.36 | 2.1 | +0.01 | 0.1 | 4.9 | 19Q3 | 63 | 113 | 121 | 97 | 111.5 | +1.5 | +1.36 | 21.8 | 125 | 1.99 | 139 | 2.2 | +11.8 | -0.01 | +0.12 | +11.9 | 60.3 | +0.31 | 1.74 | 0 | 0.09 | 5.13 | 19Q2 | 61 | 101.5 | 112 | 90.7 | 110 | +10.5 | +10.6 | 21.4 | 138 | 2.26 | 138 | 2.26 | +4.75 | -1.59 | +0.33 | +3.49 | 58.1 | -1.33 | 1.43 | -0.04 | 0.09 | 6.37 | 19Q1 | 54 | 80.9 | 106 | 78.3 | 99.5 | +19.7 | +24.7 | 34.7 | 131 | 2.43 | 121 | 2.24 | +20.7 | -0.35 | +0.32 | +20.7 | 57.2 | +0.62 | 2.76 | +0.01 | 0.14 | 4.9 | 18Q4 | 65 | 83 | 86.2 | 70.5 | 79.8 | -3.5 | -4.2 | 18.8 | 122 | 1.87 | 95.8 | 1.47 | -3.19 | -1.18 | -0.14 | -4.51 | 53.3 | -1.92 | 2.13 | -0.37 | 0.12 | 5.76 | 18Q3 | 64 | 84.3 | 96.5 | 78.2 | 83.3 | -0.5 | -0.6 | 21.8 | 160 | 2.5 | 141 | 2.2 | +2.95 | +4.45 | -0.39 | +7 | 53.9 | +0.1 | 4.05 | +0.44 | 0.49 | 12.1 | 18Q2 | 60 | 97.7 | 99.5 | 80.8 | 83.8 | -14.2 | -14.5 | 19.1 | 132 | 2.2 | 116 | 1.94 | -45.1 | +2.31 | +0.12 | -42.7 | 53.4 | +2.46 | 3.95 | +0.03 | 0.05 | 1.22 | 18Q1 | 58 | 94.1 | 107 | 88.1 | 98 | +5 | +5.38 | 20.3 | 101 | 1.74 | 99.9 | 1.72 | -10.1 | -1.3 | +0.48 | -10.9 | 62 | -0.36 | 1.49 | -0.07 | 0.02 | 1.47 | 17Q4 | 62 | 105 | 125 | 90.7 | 93 | -12 | -11.4 | 32.7 | 97.4 | 1.57 | 101 | 1.62 | -11.5 | +1.03 | -0.16 | -10.7 | 63.9 | +0.39 | 1.85 | +0.06 | 0.09 | 4.75 | 17Q3 | 66 | 95.6 | 119 | 95 | 105 | +8.1 | +8.36 | 24.8 | 126 | 1.91 | 132 | 2 | +7.68 | -1.61 | -0.01 | +6.06 | 66.1 | +0.67 | 1.46 | -0.04 | 0.03 | 2.05 | 17Q2 | 61 | 85.9 | 98 | 81 | 96.9 | +11.4 | +13.3 | 19.9 | 109 | 1.79 | 97.7 | 1.6 | +24.1 | -0.77 | +0.1 | +23.4 | 64.7 | -0.07 | 0.79 | -0.03 | 0.07 | 9 | 17Q1 | 57 | 73 | 87.9 | 72 | 85.5 | +12.7 | +17.4 | 21.8 | 107 | 1.87 | 85.2 | 1.49 | +4.01 | -0.35 | +0.18 | +3.83 | 60.1 | -0.08 | 0.86 | -0.04 | 0.1 | 11.5 | 16Q4 | 64 | 70.8 | 76.9 | 67.9 | 72.8 | +3.1 | +4.45 | 12.9 | 99.8 | 1.56 | 72.8 | 1.14 | +14 | -0.86 | -0.25 | +12.9 | 59.4 | -0.45 | 0.94 | +0.07 | 0.14 | 14.6 | 16Q3 | 62 | 62.9 | 71.6 | 60.9 | 69.7 | +7.2 | +11.5 | 17.1 | 97.9 | 1.58 | 64.7 | 1.04 | +15.6 | +3.15 | +0.02 | +18.8 | 56.6 | -0.76 | 1.39 | +0.03 | 0.06 | 4.68 | 16Q2 | 61 | 58.4 | 63.7 | 54.6 | 62.5 | +4.1 | +7.02 | 15.6 | 69.9 | 1.15 | 42.1 | 0.69 | +3.22 | +1.46 | +0.13 | +4.81 | 53.6 | -0.82 | 2.15 | -0.13 | 0.04 | 1.76 | 16Q1 | 57 | 56.2 | 61.5 | 51.2 | 58.4 | +2.4 | +4.29 | 18.4 | 66.6 | 1.17 | 38.4 | 0.67 | +8.82 | -0.23 | -0.16 | +8.43 | 53 | -0.88 | 2.97 | -0.09 | 0.17 | 5.66 | 15Q4 | 65 | 47.5 | 60 | 47.5 | 56 | +8.7 | +18.4 | 26.4 | 129 | 1.98 | 71.2 | 1.1 | +18.1 | -0.29 | +0.16 | +17.9 | 51.6 | -0.87 | 3.85 | +0.13 | 0.26 | 6.7 | 15Q3 | 63 | 55 | 59.8 | 39.4 | 47.3 | -7.7 | -14 | 37.1 | 85.8 | 1.36 | 42.3 | 0.67 | -6.31 | -0.4 | -0.71 | -7.42 | 47.9 | -1.81 | 4.72 | +0.04 | 0.13 | 2.75 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 62.6 | 64.5 | 52.6 | 55 | -8 | -12.7 | 18.9 | 96.6 | 1.58 | 56.4 | 0.92 | -4.94 | -0.07 | -0.79 | -5.8 | 49.2 | -1.21 | 6.53 | +0.05 | 0.09 | 1.35 | 15Q1 | 55 | 61.8 | 71.6 | 60.5 | 63 | +0.9 | +1.45 | 17.9 | 149 | 2.71 | 98.8 | 1.8 | +12.1 | -0.07 | -0.41 | +11.7 | 50 | +2.26 | 7.74 | -0.12 | 0.04 | 0.49 | 14Q4 | 66 | 61.9 | 64.2 | 51.5 | 62.1 | -0.7 | -1.11 | 20.2 | 112 | 1.7 | 67.1 | 1.02 | +14 | +0.19 | -0.04 | +14.2 | 47.6 | -1.64 | 5.49 | +0.01 | 0.16 | 2.88 | 14Q3 | 64 | 57.6 | 66.4 | 56.1 | 62.8 | +5.2 | +9.03 | 17.9 | 132 | 2.06 | 79.4 | 1.24 | +5.68 | +0.28 | +0.63 | +6.6 | 45 | -2.04 | 7.14 | +0.1 | 0.15 | 2.1 | 14Q2 | 62 | 60.6 | 60.9 | 55.1 | 57.6 | -2.3 | -3.84 | 9.68 | 98.7 | 1.59 | 57.5 | 0.93 | -8.02 | +1.01 | -0.24 | -7.25 | 43.9 | -4.07 | 9.18 | -0.12 | 0.05 | 0.57 | 14Q1 | 56 | 53.9 | 63.2 | 53.5 | 59.9 | +6.5 | +12.2 | 18.2 | 164 | 2.93 | 95.4 | 1.7 | +12.7 | -0.18 | +0.46 | +13 | 45.4 | -0.55 | 13.3 | +0.08 | 0.18 | 1.33 | 13Q4 | 65 | 57.7 | 58.3 | 45.15 | 53.4 | -4.2 | -7.29 | 22.8 | 227 | 3.49 | 115 | 1.77 | -17.8 | -0.83 | +0.42 | -18.2 | 43.3 | +3.32 | 13.8 | +0.01 | 0.09 | 0.67 | 13Q3 | 64 | 64.7 | 69.5 | 57.6 | 57.6 | -7.1 | -11 | 18.4 | 102 | 1.59 | 63.9 | 1 | -3.36 | -0.09 | -0.21 | -3.65 | 46.4 | +0.11 | 10.5 | -0.27 | 0.08 | 0.79 | 13Q2 | 61 | 66.4 | 74.1 | 59.7 | 64.7 | -1.1 | -1.67 | 21.9 | 187 | 3.06 | 126 | 2.07 | +21.7 | -0.41 | -2.18 | +19.1 | 47.1 | -2 | 10.4 | -0.24 | 0.35 | 3.39 | 13Q1 | 56 | 63.2 | 67.5 | 56.5 | 65.8 | +3.5 | +5.62 | 17.7 | 194 | 3.47 | 120 | 2.14 | -25.8 | -0.02 | +1.08 | -24.7 | 43.1 | +1.47 | 12.4 | -0.34 | 0.59 | 4.77 | 12Q4 | 65 | 72.4 | 73.8 | 50.6 | 62.3 | -9.7 | -13.5 | 32.2 | 235 | 3.61 | 142 | 2.18 | -17.8 | +0.9 | +0.29 | -16.6 | 48.2 | -4.76 | 10.9 | +0.23 | 0.93 | 8.52 | 12Q3 | 64 | 84.9 | 86 | 63 | 72 | -12 | -14.3 | 27.4 | 273 | 4.27 | 194 | 3.03 | -49.1 | -4.73 | +1.18 | -52.6 | 52.1 | +13 | 15.7 | +0.45 | 0.7 | 4.48 | 12Q2 | 63 | 99 | 99 | 77 | 84 | -15 | -15.2 | 22.2 | 99.9 | 1.59 | 88.3 | 1.4 | -9.17 | -0.63 | -0.27 | -10.1 | 60.7 | -0.67 | 2.72 | -0.37 | 0.26 | 9.41 | 12Q1 | 58 | 73 | 99.8 | 70.6 | 99 | +26 | +35.6 | 40 | 203 | 3.5 | 179 | 3.09 | +30 | +1.66 | -0.26 | +31.4 | 62.2 | -4.93 | 3.39 | +0.12 | 0.62 | 18.4 | 11Q4 | 64 | 79 | 85.4 | 64.4 | 73 | -7.8 | -9.65 | 26 | 191 | 2.99 | 145 | 2.27 | -5.33 | +0.86 | -0.73 | -5.2 | 56.5 | +1.11 | 8.32 | +0.16 | 0.5 | 6.05 | 11Q3 | 65 | 120 | 123.5 | 73 | 80.8 | -38.2 | -32.1 | 42.4 | 234 | 3.6 | 218 | 3.36 | -16 | -4.82 | +1.25 | -19.6 | 57.5 | +4.65 | 7.21 | +0.24 | 0.34 | 4.77 | 11Q2 | 61 | 130.5 | 147.5 | 111.5 | 119 | -10.5 | -8.11 | 27.8 | 112 | 1.84 | 146 | 2.4 | -8.4 | -5.23 | +0.18 | -13.5 | 60.5 | +1.06 | 2.56 | +0 | 0.11 | 4.18 | 11Q1 | 57 | 120 | 139 | 117 | 129.5 | +10.5 | +8.82 | 18.5 | 92.8 | 1.63 | 119 | 2.09 | +0.43 | +3.53 | -0.65 | +3.32 | 62.4 | -1.59 | 1.49 | +0.02 | 0.1 | 6.96 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 120 | 137 | 105 | 119 | -0.5 | -0.42 | 26.8 | 112 | 1.7 | 136 | 2.06 | -4.97 | +4.55 | -0.56 | -0.98 | 62.3 | +1.43 | 3.09 | -0.04 | 0.08 | 2.66 | 10Q3 | 65 | 122 | 127.5 | 106 | 119.5 | -0.5 | -0.42 | 17.9 | 103 | 1.59 | 121 | 1.85 | +4.21 | -6.88 | +0.4 | -2.27 | 63.3 | -0.35 | 1.65 | -0.11 | 0.12 | 7.13 | 10Q2 | 63 | 108 | 134.5 | 98.2 | 120 | +12.5 | +11.6 | 33.8 | 130 | 2.07 | 149 | 2.36 | +3.28 | -1.98 | +0.59 | +1.89 | 62.4 | -0.32 | 2 | -0.22 | 0.23 | 11.4 | 10Q1 | 57 | 108 | 119.5 | 94.2 | 107.5 | -0.5 | -0.46 | 23.4 | 98.5 | 1.73 | 105 | 1.84 | +14.3 | -6.13 | -0.02 | +8.12 | 61.8 | +0.71 | 2.32 | -0.24 | 0.45 | 19.5 | 09Q4 | 66 | 82.4 | 113 | 78 | 108 | +25.6 | +31.1 | 42.5 | 131 | 1.99 | 118 | 1.78 | +25.6 | -5.2 | -0.3 | +20.1 | 58.8 | -2.1 | 1.61 | -0.02 | 0.69 | 43 | 09Q3 | 65 | 55 | 83.9 | 53.5 | 82.4 | +27.4 | +49.8 | 55.3 | 188 | 2.89 | 134 | 2.06 | +26.1 | -3.19 | +0.29 | +23.2 | 53.3 | -3.37 | 3.7 | +0.44 | 0.71 | 19.2 | 09Q2 | 63 | 45.7 | 68.7 | 44.2 | 55 | +9.75 | +21.5 | 54.1 | 346 | 5.49 | 189 | 2.99 | +7.59 | +0.01 | -1.99 | +5.62 | 48.8 | -2.28 | 7.07 | -1.19 | 0.28 | 3.92 | 09Q1 | 57 | 33.4 | 47.5 | 32.2 | 45.25 | +13.1 | +40.7 | 47.6 | 305 | 5.35 | 124 | 2.17 | -20.3 | +11.3 | +1.87 | -7.18 | 47.1 | +0.94 | 9.35 | +1.13 | 1.47 | 15.7 | 08Q4 | 65 | 60.2 | 60.4 | 25.75 | 32.15 | -28.05 | -46.6 | 57.6 | 208 | 3.21 | 73.8 | 1.14 | -11.3 | +0.89 | -0.86 | -11.3 | 51.5 | +4.45 | 8.41 | +0.3 | 0.34 | 4.03 | 08Q3 | 64 | 77 | 85.5 | 59.6 | 60.2 | -15.7 | -20.7 | 34.1 | 89.5 | 1.4 | 66.1 | 1.03 | -14.7 | +6.99 | +0.71 | -7.03 | 53.9 | +0.81 | 3.96 | -0.03 | 0.04 | 1.01 | 08Q2 | 63 | 102.5 | 117 | 75.1 | 75.9 | -26.6 | -26 | 40.9 | 51.8 | 0.82 | 52.7 | 0.84 | -0.79 | +0.9 | +0.17 | +0.28 | 58 | +0.32 | 3.16 | -0.04 | 0.07 | 2.09 | 08Q1 | 57 | 116 | 117.5 | 70.5 | 102.5 | -14.5 | -12.4 | 40.2 | 87.8 | 1.54 | 83.6 | 1.47 | -6.3 | +3.69 | 0 | -2.61 | 58.2 | -0.64 | 2.84 | +0.08 | 0.1 | 3.67 | 07Q4 | 65 | 134.5 | 136.5 | 103.5 | 117 | -17.5 | -13 | 24.5 | 68.4 | 1.05 | 83.1 | 1.28 | -4.16 | +3.34 | -0.05 | -0.87 | 59.6 | -0.05 | 3.41 | +0.04 | 0.05 | 1.58 | 07Q3 | 63 | 167.5 | 181 | 127.5 | 134.5 | -33 | -19.7 | 31.9 | 54.2 | 0.86 | 80 | 1.27 | -7.4 | -0.99 | -0.16 | -8.55 | 60.6 | +1.76 | 3.47 | -0.07 | 0.02 | 0.46 | 07Q2 | 62 | 136 | 172 | 121 | 167.5 | +31.5 | +23.2 | 37.5 | 59.2 | 0.95 | 85 | 1.37 | +12.4 | -0.63 | -0.42 | +11.3 | 63.2 | -2.77 | 1.7 | -0.09 | 0.08 | 4.99 | 07Q1 | 57 | 117.5 | 145 | 116.5 | 136 | +19 | +16.2 | 24.4 | 72.6 | 1.27 | 96.6 | 1.69 | +8.63 | -2.88 | -0.63 | +5.11 | 59.1 | +2.24 | 4.47 | +0.03 | 0.17 | 3.89 | 06Q4 | 63 | 102.5 | 121.5 | 100 | 117 | +16 | +15.8 | 21.3 | 44.9 | 0.71 | 48.8 | 0.77 | +6.34 | -2.7 | +0.65 | +4.29 | 56.8 | +0.09 | 2.23 | +0.09 | 0.15 | 6.64 | 06Q3 | 65 | 112 | 114 | 85.3 | 101 | -9 | -8.18 | 26.1 | 59.9 | 0.92 | 60.5 | 0.93 | -7.68 | +1.05 | +0.5 | -6.13 | 55 | +0.24 | 2.14 | -0.1 | 0.05 | 2.52 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 107 | 127 | 94 | 110 | +4.5 | +4.27 | 31.3 | 78 | 1.26 | 90.2 | 1.45 | +18.9 | -9.14 | -0.67 | +9.09 | 58.3 | -0.8 | 1.9 | -0.02 | 0.16 | 8.38 | 06Q1 | 58 | 94.1 | 114 | 91.4 | 105.5 | +11 | +11.6 | 23.9 | 97.4 | 1.68 | 99.5 | 1.71 | +5 | -6.67 | +0.36 | -1.31 | 50 | +0.38 | 2.68 | -0.09 | 0.17 | 6.49 | 05Q4 | 64 | 72.5 | 96.5 | 64.5 | 94.5 | +24.9 | +35.8 | 46 | 77.2 | 1.21 | 58.6 | 0.92 | +13.1 | +2.04 | -1.65 | +13.5 | 48.4 | -1.68 | 2.33 | +0.06 | 0.26 | 11.3 | 05Q3 | 63 | 68.2 | 75.8 | 60.7 | 69.6 | +1.6 | +2.35 | 22.2 | 116 | 1.84 | 77.9 | 1.24 | -5.44 | +5.79 | +0.2 | +0.54 | 44.1 | +0.03 | 4.02 | -0.03 | 0.2 | 4.9 | 05Q2 | 63 | 51.5 | 72.8 | 49.1 | 68 | +18 | +36 | 47.4 | 88.6 | 1.41 | 50.9 | 0.81 | +18.3 | -2.66 | +1.05 | +16.7 | 45.7 | -0.01 | 4 | +0.2 | 0.23 | 5.7 | 05Q1 | 57 | 45.5 | 52.4 | 41.1 | 50 | +4.3 | +9.41 | 24.7 | 68.5 | 1.2 | 32.5 | 0.57 | +6.76 | -2.05 | -0.35 | +4.36 | 39.8 | +0.45 | 4.01 | +0.19 | 0.02 | 0.62 | 04Q4 | 65 | 39 | 48 | 37.9 | 45.7 | +6.7 | +17.2 | 25.9 | 51.1 | 0.79 | 21.9 | 0.34 | +10.8 | -0.42 | -0.47 | +9.95 | 37.1 | -1.23 | 3.59 | +0.08 | 0.16 | 4.6 | 04Q3 | 63 | 43.8 | 43.8 | 30.8 | 39 | -4.9 | -11.2 | 29.6 | 37.8 | 0.6 | 14.1 | 0.22 | -0.38 | +4.7 | 0 | +4.32 | 32.7 | -1.48 | 4.83 | -0.04 | 0.08 | 1.74 | 04Q2 | 64 | 48.7 | 52 | 41.1 | 43.9 | -4.6 | -9.48 | 22.5 | 75.4 | 1.18 | 35.4 | 0.55 | +2.01 | +2.96 | -0.08 | +4.9 | 38.4 | -1.82 | 6.33 | -1.92 | 0.1 | 1.56 | 04Q1 | 58 | 36.9 | 50.5 | 36.8 | 48.5 | +11.9 | +32.5 | 37.4 | 204 | 3.51 | 90.1 | 1.55 | +59.8 | -11.2 | -1.29 | +47.4 | 36.9 | -10.4 | 8.15 | +1.87 | 2.02 | 24.8 | 03Q4 | 65 | 33.5 | 38.4 | 33 | 36.6 | +2.6 | +7.65 | 15.9 | 224 | 3.45 | 80.3 | 1.23 | +3.78 | +8.68 | -0.41 | +12.1 | 4.05 | -10.4 | 18.8 | -0.37 | 0.16 | 0.84 | 03Q3 | 65 | 33.5 | 38 | 29.9 | 34 | +0.7 | +2.1 | 24.3 | 325 | 5 | 111 | 1.7 | -6.48 | -1.15 | +0.13 | -7.51 | 1.59 | +13.1 | 29.1 | +0.31 | 0.56 | 1.91 | 03Q2 | 63 | 25 | 35.9 | 21.6 | 33.3 | +7.7 | +30.1 | 55.9 | 207 | 3.28 | 61.2 | 0.97 | +5.52 | +3.47 | -0.99 | +8 | 5.26 | +3.35 | 16 | +0.23 | 0.25 | 1.58 | 03Q1 | 56 | 23.8 | 29.5 | 23.4 | 25.6 | +2.4 | +10.3 | 26.3 | 110 | 1.96 | 29.6 | 0.53 | +1.43 | -2.59 | +0.69 | -0.48 | 1.26 | +0.7 | 12.6 | +0.03 | 0.05 | 0.37 | 02Q4 | 65 | 23.1 | 27.8 | 20.3 | 23.2 | -0.3 | -1.28 | 31.9 | 96.4 | 1.48 | 24.5 | 0.38 | +0.22 | -6.53 | -0.07 | -6.38 | 0.23 | +3.3 | 11.9 | -0.04 | 0.02 | 0.21 | 02Q3 | 65 | 27.5 | 34 | 22.9 | 23.5 | -4.6 | -16.4 | 39.5 | 45.9 | 0.71 | 13.5 | 0.21 | +0.05 | -2.77 | +0.09 | -2.62 | 0.03 | +0.45 | 8.7 | +0.06 | 0.07 | 0.82 | 02Q2 | 63 | 39.5 | 44.2 | 26 | 28.1 | -11.5 | -29 | 46 | 86.7 | 1.38 | 33.1 | 0.53 | | | | | | | | | | | 02Q1 | 55 | 37.7 | 44.8 | 35.8 | 39.6 | +1.9 | +5.04 | 23.9 | 193 | 3.51 | 76.9 | 1.4 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 22.4 | 42 | 19.4 | 37.7 | +14.9 | +65.4 | 99.1 | 175 | 2.73 | 58 | 0.91 | | | | | | | | | | | 01Q3 | 61 | 39.1 | 41.9 | 20.2 | 22.8 | -16.7 | -42.3 | 54.9 | 67.5 | 1.11 | 21.7 | 0.36 | | | | | | | | | | | 01Q2 | 62 | 49.2 | 51 | 33.5 | 39.5 | -9.7 | -19.7 | 35.6 | 83.4 | 1.34 | 35.3 | 0.57 | | | | | | | | | | | 01Q1 | 57 | 15.3 | 49.2 | 15.3 | 49.2 | +32.8 | +200 | 207 | 78.5 | 1.38 | 28.5 | 0.5 | | | | | | | | | | | 00Q4 | 18 | 25.9 | 26 | 16.4 | 16.4 | -9.5 | -36.7 | 37.1 | 5.52 | 0.31 | 1.3 | 0.07 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|