|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.6 | 85.5 | +0.1 | +0.12% | 0.58% | 86 | 86 | 85.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 204.9萬 | 26 | 0.9張/筆 | 85.66元 | 1.39 | 14.81 | -0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 56 | 476.1萬 | 48 | 1.2張/筆 | 85.65元 | -0.2 (-0.23%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.12%) 財報評分: 最新57分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 85.6元 (+0.1元/ +0.12%) | 成交張數: 23.9張 | 成交金額: 205萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第65低 | 近2日新高 | 連2跌→漲 (+0.1元/ +0.12%) | 第725高 | 近4日新低 | 第838高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 85.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 86.4 | 85.6 | 86.8 | 87.7 | 86.2 | 84.5 | 89.8 | 87.7 | 110.5 | 109 | - | - | - | 86 | 漲跌價 | -0.8 | 0 | -1.2 | -2.1 | -0.6 | +1.1 | -4.2 | -2.1 | -24.9 | -23.4 | - | - | - | -0.4 | 漲跌幅 | -0.93% | 0% | -1.38% | -2.39% | -0.7% | +1.3% | -4.68% | -2.39% | -22.5% | -21.5% | - | - | - | -0.47% | 振幅 | 2.43% | 2.45% | 2.65% | 3.08% | 4.06% | 5.8% | 14.3% | 23.6% | 30% | 53.4% | - | - | - | 4.19% | 成交張數 | 270 | 385 | 984 | 1,999 | 4,152 | 5,487 | 7,278 | 1.76萬 | 3.13萬 | 5.28萬 | - | - | - | 4,566 | 成交金額 | 2,326萬 | 3,314萬 | 8,488萬 | 1.73億 | 3.6億 | 4.75億 | 6.36億 | 16億 | 29.1億 | 53.9億 | - | - | - | 3.96億 | 週轉率 | 0.21% | 0.3% | 0.77% | 1.57% | 3.25% | 4.3% | 5.7% | 13.8% | 24.5% | 41.4% | - | - | - | 3.58% |
結算價 85.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 86 | 86 | 85.5 | 85.6 | +0.1 | +0.12 | 0.58 | 23.9 | 26 | 0.92 | 0.02 | -3 | 0 | -0.1 | -3.1 | 0.46 | 0 | 49 | 0 | 0 | 0 | '24/04/25 | 86.3 | 86.3 | 85.5 | 85.5 | -0.2 | -0.23 | 0.93 | 55.6 | 48 | 1.16 | 0.05 | -12 | 0 | -1 | -13 | 0.46 | +4 | 49 | 0 | 0 | 0 | '24/04/24 | 86.4 | 87.5 | 85.4 | 85.7 | -0.7 | -0.81 | 2.43 | 191 | 126 | 1.51 | 0.16 | -13 | 0 | +1 | -12 | 0.47 | 0 | 45 | 0 | 0 | 0 | '24/04/23 | 85.5 | 86.5 | 85.5 | 86.4 | +0.6 | +0.7 | 1.17 | 94.8 | 49 | 1.93 | 0.08 | -5 | 0 | +2 | -3 | 0.45 | 0 | 45 | 0 | 0 | 0 | '24/04/22 | 86 | 86.3 | 85.6 | 85.8 | +0.2 | +0.23 | 0.82 | 20 | 21 | 0.95 | 0.02 | -1 | 0 | +1 | 0 | 0.46 | -1 | 45 | 0 | 0 | 0 | '24/04/19 | 86 | 86.2 | 85.5 | 85.6 | -0.4 | -0.47 | 0.81 | 83.7 | 65 | 1.29 | 0.07 | -14 | 0 | -2 | -16 | 0.46 | +2 | 46 | 0 | 0 | 0 | '24/04/18 | 86.1 | 87.7 | 85.9 | 86 | -0.9 | -1.04 | 2.07 | 140 | 97 | 1.45 | 0.12 | -28 | 0 | 0 | -28 | 0.46 | 0 | 44 | 0 | 0 | 0 | '24/04/17 | 86 | 87.4 | 85.8 | 86.9 | +1 | +1.16 | 1.86 | 95.2 | 60 | 1.59 | 0.08 | -4 | 0 | 0 | -4 | 0.47 | 0 | 44 | 0 | 0 | 0 | '24/04/16 | 85.7 | 86 | 85.4 | 85.9 | 0 | 0 | 0.7 | 52.2 | 54 | 0.97 | 0.04 | -16 | 0 | 0 | -16 | 0.47 | -1 | 44 | 0 | 0 | 0 | '24/04/15 | 86.4 | 87 | 85.9 | 85.9 | -0.9 | -1.04 | 1.27 | 228 | 125 | 1.83 | 0.2 | +2 | 0 | 0 | +2 | 0.47 | +1 | 45 | 0 | 0 | 0 | '24/04/12 | 87.2 | 87.2 | 86 | 86.8 | -0.3 | -0.34 | 1.38 | 82.7 | 81 | 1.02 | 0.07 | -13 | 0 | -4 | -17 | 0.46 | +2 | 44 | 0 | 0 | 0 | '24/04/11 | 87.2 | 87.3 | 86.8 | 87.1 | -0.1 | -0.11 | 0.57 | 123 | 53 | 2.33 | 0.11 | -11 | 0 | -27 | -38 | 0.46 | 0 | 42 | 0 | 0 | 0 | '24/04/10 | 87.3 | 87.5 | 86.9 | 87.2 | -0.3 | -0.34 | 0.69 | 128 | 52 | 2.45 | 0.11 | -3 | 0 | 0 | -3 | 0.47 | -2 | 42 | 0 | 0 | 0 | '24/04/09 | 87 | 87.6 | 86.9 | 87.5 | +0.4 | +0.46 | 0.8 | 158 | 64 | 2.47 | 0.14 | -9 | 0 | 0 | -9 | 0.46 | 0 | 44 | 0 | 0 | 0 | '24/04/08 | 87.2 | 87.2 | 86.7 | 87.1 | -0.1 | -0.11 | 0.57 | 56.8 | 44 | 1.29 | 0.05 | -1 | 0 | 0 | -1 | 0.47 | +8 | 44 | 0 | 0 | 0 | '24/04/03 | 87.3 | 87.4 | 86.8 | 87.2 | 0 | 0 | 0.69 | 87.2 | 41 | 2.13 | 0.08 | -3 | 0 | 0 | -3 | 0.47 | -1 | 36 | 0 | 0 | 0 | '24/04/02 | 87.6 | 88.1 | 87 | 87.2 | -0.2 | -0.23 | 1.26 | 119 | 90 | 1.32 | 0.1 | +4 | 0 | +5 | +9 | 0.47 | -5 | 37 | 0 | 0 | 0 | '24/04/01 | 87.4 | 87.4 | 87 | 87.4 | +0.1 | +0.11 | 0.46 | 81.3 | 38 | 2.14 | 0.07 | -1 | 0 | 0 | -1 | 0.47 | 0 | 42 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 87.7 | 87.7 | 87 | 87.3 | -0.4 | -0.46 | 0.8 | 110 | 65 | 1.7 | 0.1 | +4 | 0 | 0 | +4 | 0.47 | +1 | 42 | 0 | 0 | 0 | '24/03/28 | 87.3 | 87.7 | 87.3 | 87.7 | 0 | 0 | 0.46 | 68.6 | 42 | 1.63 | 0.06 | 0 | 0 | +1 | +1 | 0.47 | -1 | 41 | 0 | 0 | 0 | '24/03/27 | 87.3 | 87.7 | 87 | 87.7 | 0 | 0 | 0.8 | 106 | 65 | 1.62 | 0.09 | -1 | 0 | 0 | -1 | 0.47 | 0 | 42 | 0 | 0 | 0 | '24/03/26 | 87.8 | 87.8 | 87.4 | 87.7 | +0.1 | +0.11 | 0.46 | 111 | 57 | 1.95 | 0.1 | 0 | 0 | -4 | -4 | 0.47 | 0 | 42 | 0 | 0 | 0 | '24/03/25 | 87.5 | 87.7 | 87.3 | 87.6 | +0.1 | +0.11 | 0.46 | 101 | 66 | 1.53 | 0.09 | +2 | 0 | 0 | +2 | 0.47 | 0 | 42 | 0 | 0 | 0 | '24/03/22 | 87.5 | 87.6 | 86.9 | 87.5 | 0 | 0 | 0.8 | 102 | 72 | 1.41 | 0.09 | -6 | 0 | 0 | -6 | 0.47 | -4 | 42 | 0 | 0 | 0 | '24/03/21 | 87.3 | 87.5 | 87.1 | 87.5 | +0.2 | +0.23 | 0.46 | 48.2 | 50 | 0.96 | 0.04 | -3 | 0 | -2 | -5 | 0.48 | +2 | 46 | 0 | 0 | 0 | '24/03/20 | 87.4 | 87.5 | 86.5 | 87.3 | 0 | 0 | 1.15 | 89.5 | 84 | 1.07 | 0.08 | -15.1 | 0 | 0 | -15.1 | 0.48 | +18 | 44 | 0 | 0 | 0 | '24/03/19 | 86.6 | 87.3 | 86.6 | 87.3 | +0.1 | +0.11 | 0.8 | 71.3 | 64 | 1.11 | 0.06 | -13 | 0 | 0 | -13 | 0.49 | -4 | 26 | 0 | 0 | 0 | '24/03/18 | 87.5 | 87.5 | 86.9 | 87.2 | +0.3 | +0.35 | 0.69 | 86.7 | 71 | 1.22 | 0.08 | +3 | 0 | +3 | +6 | 0.5 | 0 | 30 | 0 | 0 | 0 | '24/03/15 | 87.2 | 87.2 | 86.3 | 86.9 | -0.2 | -0.23 | 1.03 | 94.2 | 60 | 1.57 | 0.08 | -1 | 0 | -3 | -4 | 0.5 | 0 | 30 | 0 | 0 | 0 | '24/03/14 | 87.3 | 87.8 | 87.1 | 87.1 | -0.1 | -0.11 | 0.8 | 50.4 | 57 | 0.88 | 0.04 | -7 | 0 | 0 | -7 | 0.5 | +2 | 30 | 0 | 0 | 0 | '24/03/13 | 88.7 | 88.9 | 87.1 | 87.2 | +0.7 | +0.81 | 2.08 | 257 | 222 | 1.16 | 0.23 | -8 | 0 | +3 | -5 | 0.5 | +18 | 28 | 0 | 0 | 0 | '24/03/12 | 86.4 | 86.6 | 86.3 | 86.5 | +0.2 | +0.23 | 0.35 | 68.4 | 69 | 0.99 | 0.06 | -46 | 0 | +19 | -27 | 0.51 | 0 | 10 | 0 | 0 | 0 | '24/03/11 | 86.2 | 86.8 | 86.2 | 86.3 | +0.1 | +0.12 | 0.7 | 101 | 77 | 1.31 | 0.09 | -15.5 | 0 | +12 | -3.48 | 0.54 | +2 | 10 | 0 | 0 | 0 | '24/03/08 | 86.2 | 86.3 | 86.1 | 86.2 | -0.1 | -0.12 | 0.23 | 25.4 | 31 | 0.82 | 0.02 | +2 | 0 | 0 | +2 | 0.56 | 0 | 8 | 0 | 0 | 0 | '24/03/07 | 86.2 | 86.4 | 86.2 | 86.3 | +0.1 | +0.12 | 0.23 | 38.6 | 32 | 1.2 | 0.03 | -6 | 0 | 0 | -6 | 0.56 | 0 | 8 | 0 | 0 | 0 | '24/03/06 | 86.4 | 86.4 | 86.1 | 86.2 | 0 | 0 | 0.35 | 53.5 | 57 | 0.94 | 0.05 | -6 | 0 | 0 | -6 | 0.56 | 0 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 86.2 | 86.3 | 86 | 86.2 | +0.1 | +0.12 | 0.35 | 103 | 47 | 2.2 | 0.09 | +15 | 0 | 0 | +15 | 0.56 | +1 | 8 | 0 | 0 | 0 | '24/03/04 | 86.1 | 86.6 | 86 | 86.1 | 0 | 0 | 0.7 | 79.2 | 55 | 1.44 | 0.07 | +2 | 0 | 0 | +2 | 0.55 | +2 | 7 | 0 | 0 | 0 | '24/03/01 | 86.2 | 86.4 | 86 | 86.1 | +0.1 | +0.12 | 0.47 | 77.2 | 50 | 1.54 | 0.07 | -3 | 0 | +1 | -2 | 0.55 | 0 | 5 | 0 | 0 | 0 | '24/02/29 | 86.1 | 86.1 | 86 | 86 | -0.1 | -0.12 | 0.12 | 31.2 | 32 | 0.97 | 0.03 | 0 | 0 | 0 | 0 | 0.55 | 0 | 5 | 0 | 0 | 0 | '24/02/27 | 86.2 | 86.2 | 86.1 | 86.1 | -0.1 | -0.12 | 0.12 | 54.1 | 34 | 1.59 | 0.05 | -4 | 0 | 0 | -4 | 0.55 | 0 | 5 | 0 | 0 | 0 | '24/02/26 | 86.1 | 86.7 | 86 | 86.2 | 0 | 0 | 0.81 | 85.2 | 68 | 1.25 | 0.07 | +12 | 0 | +1 | +13 | 0.56 | -2 | 5 | 0 | 0 | 0 | '24/02/23 | 86 | 86.4 | 86 | 86.2 | -0.1 | -0.12 | 0.46 | 15.1 | 17 | 0.89 | 0.01 | -3 | 0 | 0 | -3 | 0.55 | 0 | 7 | 0 | 0 | 0 | '24/02/22 | 86.1 | 86.3 | 86 | 86.3 | +0.2 | +0.23 | 0.35 | 38.2 | 30 | 1.27 | 0.03 | +8 | 0 | +2 | +10 | 0.55 | 0 | 7 | 0 | 0 | 0 | '24/02/21 | 86.2 | 86.3 | 86 | 86.1 | 0 | 0 | 0.35 | 22.1 | 19 | 1.16 | 0.02 | 0 | 0 | 0 | 0 | 0.54 | 0 | 7 | 0 | 0 | 0 | '24/02/20 | 86.6 | 86.6 | 86.1 | 86.1 | +0.1 | +0.12 | 0.58 | 28.2 | 24 | 1.17 | 0.02 | +6 | 0 | 0 | +6 | 0.54 | +1 | 7 | 0 | 0 | 0 | '24/02/19 | 86.1 | 86.4 | 86 | 86 | 0 | 0 | 0.47 | 49 | 30 | 1.63 | 0.04 | +4 | 0 | +1 | +5 | 0.54 | 0 | 6 | 0 | 0 | 0 | '24/02/16 | 86.1 | 86.2 | 86 | 86 | -0.1 | -0.12 | 0.23 | 25 | 19 | 1.32 | 0.02 | -1 | 0 | +2 | +1 | 0.54 | 0 | 6 | 0 | 0 | 0 | '24/02/15 | 86.1 | 86.1 | 85.5 | 86.1 | 0 | 0 | 0.7 | 13 | 12 | 1.08 | 0.01 | -2 | 0 | 0 | -2 | 0.54 | 0 | 6 | 0 | 0 | 0 | '24/02/05 | 86.1 | 86.1 | 86.1 | 86.1 | -0.2 | -0.23 | 0 | 20 | 6 | 3.34 | 0.02 | 0 | 0 | 0 | 0 | 0.54 | 0 | 6 | 0 | 0 | 0 | '24/02/02 | 86 | 86.3 | 86 | 86.3 | 0 | 0 | 0.35 | 20.1 | 14 | 1.43 | 0.02 | +5 | 0 | 0 | +5 | 0.54 | 0 | 6 | 0 | 0 | 0 | '24/02/01 | 86.8 | 86.8 | 86.1 | 86.3 | +0.3 | +0.35 | 0.81 | 23.3 | 20 | 1.16 | 0.02 | +9 | 0 | +1 | +10 | 0.53 | 0 | 6 | 0 | 0 | 0 | '24/01/31 | 86 | 86 | 85.8 | 86 | 0 | 0 | 0.23 | 16 | 10 | 1.6 | 0.01 | | | | | 0.53 | 0 | 6 | 0 | 0 | 0 | '24/01/30 | 86 | 86.1 | 85.8 | 86 | -0.1 | -0.12 | 0.35 | 29.1 | 18 | 1.62 | 0.03 | 0 | 0 | 0 | 0 | 0.53 | 0 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 86.5 | 86.5 | 86 | 86.1 | -0.1 | -0.12 | 0.58 | 20 | 12 | 1.67 | 0.02 | -2 | 0 | 0 | -2 | 0.53 | 0 | 6 | 0 | 0 | 0 | '24/01/26 | 85.8 | 86.3 | 85.8 | 86.2 | -0.1 | -0.12 | 0.58 | 19.2 | 15 | 1.28 | 0.02 | 0 | 0 | 0 | 0 | 0.53 | 0 | 6 | 0 | 0 | 0 | '24/01/25 | 86.1 | 86.3 | 86.1 | 86.3 | +0.1 | +0.12 | 0.23 | 22 | 11 | 2 | 0.02 | -1 | 0 | 0 | -1 | 0.53 | -1 | 6 | 0 | 0 | 0 | '24/01/24 | 86.2 | 86.4 | 86.1 | 86.2 | 0 | 0 | 0.35 | 41.9 | 40 | 1.05 | 0.04 | -6 | 0 | 0 | -6 | 0.53 | +1 | 7 | 0 | 0 | 0 | '24/01/23 | 86.5 | 86.5 | 86 | 86.2 | 0 | 0 | 0.58 | 20.5 | 28 | 0.73 | 0.02 | +2.59 | 0 | 0 | +2.59 | 0.53 | 0 | 6 | 0 | 0 | 0 | '24/01/22 | 86.3 | 86.3 | 86.1 | 86.2 | +0.4 | +0.47 | 0.23 | 26.1 | 22 | 1.18 | 0.02 | -7 | 0 | 0 | -7 | 0.53 | 0 | 6 | 0 | 0 | 0 | '24/01/19 | 85.3 | 86 | 85.3 | 85.8 | +0.4 | +0.47 | 0.82 | 36.1 | 24 | 1.5 | 0.03 | -11 | 0 | 0 | -11 | 0.54 | 0 | 6 | 0 | 0 | 0 | '24/01/18 | 85.5 | 85.5 | 85.4 | 85.4 | +0.1 | +0.12 | 0.12 | 5.01 | 6 | 0.84 | | | | | | 0.54 | 0 | 6 | 0 | 0 | 0 | '24/01/17 | 85.5 | 85.8 | 85.3 | 85.3 | -0.3 | -0.35 | 0.58 | 50.1 | 48 | 1.04 | 0.04 | -35 | 0 | +1 | -34 | 0.54 | 0 | 6 | 0 | 0 | 0 | '24/01/16 | 85.7 | 86 | 85.6 | 85.6 | -0.1 | -0.12 | 0.47 | 35.1 | 32 | 1.1 | 0.03 | -22 | 0 | -2 | -24 | 0.57 | 0 | 6 | 0 | 0 | 0 | '24/01/15 | 86 | 86 | 85.7 | 85.7 | -0.2 | -0.23 | 0.35 | 13.1 | 15 | 0.87 | 0.01 | -8 | 0 | 0 | -8 | 0.59 | +1 | 6 | 0 | 0 | 0 | '24/01/12 | 86 | 86 | 85.8 | 85.9 | 0 | 0 | 0.23 | 12 | 7 | 1.71 | 0.01 | -1 | 0 | 0 | -1 | 0.6 | 0 | 5 | 0 | 0 | 0 | '24/01/11 | 85.8 | 86.1 | 85.8 | 85.9 | -0.2 | -0.23 | 0.35 | 13 | 13 | 1 | 0.01 | +4 | 0 | -2 | +2 | 0.6 | 0 | 5 | 0 | 0 | 0 | '24/01/10 | 86 | 86.1 | 85.8 | 86.1 | +0.1 | +0.12 | 0.35 | 21 | 12 | 1.75 | 0.02 | | | | | 0.59 | 0 | 5 | 0 | 0 | 0 | '24/01/09 | 86 | 86.1 | 85.9 | 86 | +0.1 | +0.12 | 0.23 | 21.3 | 22 | 0.97 | 0.02 | +3 | 0 | 0 | +3 | 0.59 | 0 | 5 | 0 | 0 | 0 | '24/01/08 | 86 | 86 | 85.9 | 85.9 | -0.1 | -0.12 | 0.12 | 24.2 | 15 | 1.61 | 0.02 | +1 | 0 | 0 | +1 | 0.59 | 0 | 5 | 0 | 0 | 0 | '24/01/05 | 85.9 | 86 | 85.7 | 86 | 0 | 0 | 0.35 | 11 | 11 | 1 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | 0 | 5 | 0 | 0 | 0 | '24/01/04 | 86.1 | 86.1 | 85.8 | 86 | +0.1 | +0.12 | 0.35 | 14 | 11 | 1.27 | 0.01 | | | | | 0.59 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 85.8 | 85.9 | 85.8 | 85.9 | -0.1 | -0.12 | 0.12 | 7.43 | 12 | 0.62 | 0.01 | -3 | 0 | 0 | -3 | 0.59 | 0 | 5 | 0 | 0 | 0 | '24/01/02 | 85.8 | 86 | 85.7 | 86 | 0 | 0 | 0.35 | 21.1 | 18 | 1.17 | 0.02 | -1 | 0 | -1 | -2 | 0.59 | 0 | 5 | 0 | 0 | 0 | '23/12/29 | 86.2 | 86.2 | 86 | 86 | -0.1 | -0.12 | 0.23 | 11.1 | 7 | 1.58 | 0.01 | +9 | 0 | 0 | +9 | 0.59 | 0 | 5 | 0 | 0 | 0 | '23/12/28 | 85.9 | 86.1 | 85.7 | 86.1 | +0.2 | +0.23 | 0.47 | 22.5 | 35 | 0.64 | 0.02 | +13 | 0 | -1.46 | +11.5 | 0.59 | 0 | 5 | 0 | 0 | 0 | '23/12/27 | 85.9 | 86.3 | 85.8 | 85.9 | -0.4 | -0.46 | 0.58 | 20.1 | 24 | 0.84 | 0.02 | +8 | 0 | -2 | +6 | 0.58 | 0 | 5 | 0 | 0 | 0 | '23/12/26 | 85.8 | 86.3 | 85.8 | 86.3 | +0.6 | +0.7 | 0.58 | 14.1 | 18 | 0.78 | 0.01 | +11 | 0 | +1 | +12 | 0.58 | 0 | 5 | 0 | 0 | 0 | '23/12/25 | 85.6 | 85.7 | 85.6 | 85.7 | +0.1 | +0.12 | 0.12 | 4.03 | 5 | 0.8 | | | | | | 0.57 | 0 | 5 | 0 | 0 | 0 | '23/12/22 | 85.8 | 85.9 | 85.6 | 85.6 | -0.4 | -0.47 | 0.35 | 5.11 | 9 | 0.57 | | | | | | 0.57 | 0 | 5 | 0 | 0 | 0 | '23/12/21 | 85.9 | 86 | 85.6 | 86 | +0.1 | +0.12 | 0.47 | 29.1 | 23 | 1.26 | 0.02 | -8 | 0 | 0 | -8 | 0.57 | 0 | 5 | 0 | 0 | 0 | '23/12/20 | 86 | 86.1 | 85.6 | 85.9 | +0.1 | +0.12 | 0.58 | 13 | 14 | 0.93 | 0.01 | +2 | 0 | 0 | +2 | 0.57 | +2 | 5 | 0 | 0 | 0 | '23/12/19 | 86.2 | 86.2 | 85.8 | 85.8 | -0.4 | -0.46 | 0.46 | 18 | 19 | 0.95 | 0.02 | +1 | 0 | 0 | +1 | 0.57 | -2 | 3 | 0 | 0 | 0 | '23/12/18 | 86.5 | 86.5 | 86.2 | 86.2 | -0.3 | -0.35 | 0.35 | 35 | 22 | 1.59 | 0.03 | +1 | 0 | 0 | +1 | 0.57 | 0 | 5 | 0 | 0 | 0 | '23/12/15 | 86.5 | 86.5 | 86 | 86.5 | 0 | 0 | 0.58 | 27.4 | 38 | 0.72 | 0.02 | +5 | 0 | 0 | +5 | 0.57 | 0 | 5 | 0 | 0 | 0 | '23/12/14 | 85.8 | 86.5 | 85.8 | 86.5 | +0.7 | +0.82 | 0.82 | 38.1 | 43 | 0.89 | 0.03 | +21 | 0 | 0 | +21 | 0.57 | 0 | 5 | 0 | 0 | 0 | '23/12/13 | 85.6 | 85.8 | 85.6 | 85.8 | 0 | 0 | 0.23 | 14.1 | 12 | 1.18 | 0.01 | +3 | 0 | 0 | +3 | 0.55 | 0 | 5 | 0 | 0 | 0 | '23/12/12 | 85.8 | 85.8 | 85.6 | 85.8 | 0 | 0 | 0.23 | 34.4 | 39 | 0.88 | 0.03 | +6 | 0 | +2 | +8 | 0.55 | 0 | 5 | 0 | 0 | 0 | '23/12/11 | 86 | 86 | 85.8 | 85.8 | -0.3 | -0.35 | 0.23 | 18.5 | 25 | 0.74 | 0.02 | -1 | 0 | 0 | -1 | 0.54 | 0 | 5 | 0 | 0 | 0 | '23/12/08 | 86 | 86.3 | 85.9 | 86.1 | 0 | 0 | 0.46 | 26.3 | 32 | 0.82 | 0.02 | +8 | 0 | 0 | +8 | 0.54 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 86.1 | 86.1 | 86 | 86.1 | 0 | 0 | 0.12 | 18.4 | 26 | 0.71 | 0.02 | +3 | 0 | 0 | +3 | 0.54 | 0 | 5 | 0 | 0 | 0 | '23/12/06 | 86.9 | 86.9 | 86 | 86.1 | +0.2 | +0.23 | 1.05 | 32.1 | 29 | 1.11 | 0.03 | -3 | 0 | 0 | -3 | 0.54 | 0 | 5 | 0 | 0 | 0 | '23/12/05 | 86.1 | 87 | 85.9 | 85.9 | -0.2 | -0.23 | 1.28 | 24.4 | 33 | 0.74 | 0.02 | +1 | 0 | -1 | 0 | 0.54 | 0 | 5 | 0 | 0 | 0 | '23/12/04 | 86 | 86.1 | 86 | 86.1 | +0.1 | +0.12 | 0.12 | 13.1 | 17 | 0.77 | 0.01 | +7 | 0 | 0 | +7 | 0.54 | -1 | 5 | 0 | 0 | 0 | '23/12/01 | 86 | 86.3 | 85.9 | 86 | 0 | 0 | 0.47 | 30.3 | 30 | 1.01 | 0.03 | +1 | 0 | 0 | +1 | 0.53 | 0 | 6 | 0 | 0 | 0 | '23/11/30 | 85.9 | 86.5 | 85.9 | 86 | +0.1 | +0.12 | 0.7 | 61.6 | 57 | 1.08 | 0.05 | +16 | 0 | +1 | +17 | 0.53 | +1 | 6 | 0 | 0 | 0 | '23/11/29 | 85.8 | 86 | 85.8 | 85.9 | +0.1 | +0.12 | 0.23 | 16 | 28 | 0.57 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | 0 | 5 | 0 | 0 | 0 | '23/11/28 | 85.9 | 86 | 85.6 | 85.8 | 0 | 0 | 0.47 | 39.1 | 41 | 0.95 | 0.03 | +7 | 0 | +1 | +8 | 0.52 | 0 | 5 | 0 | 0 | 0 | '23/11/27 | 86.6 | 86.6 | 85.8 | 85.8 | 0 | 0 | 0.93 | 11 | 13 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 0.51 | 0 | 5 | 0 | 0 | 0 | '23/11/24 | 85.8 | 86 | 85.6 | 85.8 | -0.1 | -0.12 | 0.47 | 17.1 | 20 | 0.86 | 0.01 | | | | | 0.51 | 0 | 5 | 0 | 0 | 0 | '23/11/23 | 86 | 86.2 | 85.9 | 85.9 | -0.1 | -0.12 | 0.35 | 23.3 | 25 | 0.93 | 0.02 | +2 | 0 | 0 | +2 | 0.51 | 0 | 5 | 0 | 0 | 0 | '23/11/22 | 85.9 | 86 | 85.9 | 86 | +0.1 | +0.12 | 0.12 | 8.05 | 9 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 0.51 | +1 | 5 | 0 | 0 | 0 | '23/11/21 | 86 | 86.4 | 85.9 | 85.9 | -0.1 | -0.12 | 0.58 | 43.3 | 45 | 0.96 | 0.04 | +19 | 0 | 0 | +19 | 0.51 | 0 | 4 | 0 | 0 | 0 | '23/11/20 | 86 | 86.3 | 85.7 | 86 | +0.2 | +0.23 | 0.7 | 33.6 | 42 | 0.8 | 0.03 | +8 | 0 | 0 | +8 | 0.5 | 0 | 4 | 0 | 0 | 0 | '23/11/17 | 85.6 | 86 | 85.6 | 85.8 | +0.2 | +0.23 | 0.47 | 47.4 | 40 | 1.19 | 0.04 | +16 | 0 | 0 | +16 | 0.49 | 0 | 4 | 0 | 0 | 0 | '23/11/16 | 86.1 | 86.1 | 85.5 | 85.6 | 0 | 0 | 0.7 | 25.5 | 34 | 0.75 | 0.02 | +6 | 0 | 0 | +6 | 0.48 | 0 | 4 | 0 | 0 | 0 | '23/11/15 | 85 | 85.8 | 85 | 85.6 | +0.6 | +0.71 | 0.94 | 28.1 | 30 | 0.94 | 0.02 | +8 | 0 | +1 | +9 | 0.47 | 0 | 4 | 0 | 0 | 0 | '23/11/14 | 84.9 | 85 | 84.7 | 85 | +0.1 | +0.12 | 0.35 | 11.3 | 15 | 0.76 | 0.01 | +2 | 0 | 0 | +2 | 0.47 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 84.7 | 85.2 | 84.6 | 84.9 | +0.4 | +0.47 | 0.71 | 19 | 21 | 0.91 | 0.02 | 0 | 0 | +2 | +2 | 0.47 | 0 | 4 | 0 | 0 | 0 | '23/11/10 | 85 | 85 | 84.4 | 84.5 | -0.5 | -0.59 | 0.71 | 10.6 | 16 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 0.47 | 0 | 4 | 0 | 0 | 0 | '23/11/09 | 85 | 85.1 | 85 | 85 | 0 | 0 | 0.12 | 10 | 10 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.47 | 0 | 4 | 0 | 0 | 0 | '23/11/08 | 84.9 | 85 | 84.8 | 85 | 0 | 0 | 0.24 | 15 | 11 | 1.36 | 0.01 | +1 | 0 | 0 | +1 | 0.47 | 0 | 4 | 0 | 0 | 0 | '23/11/07 | 85.1 | 85.2 | 85 | 85 | -0.1 | -0.12 | 0.24 | 15.1 | 19 | 0.79 | 0.01 | +2 | 0 | 0 | +2 | 0.47 | 0 | 4 | 0 | 0 | 0 | '23/11/06 | 85 | 85.6 | 85 | 85.1 | +0.3 | +0.35 | 0.71 | 11.7 | 32 | 0.37 | 0.01 | +5 | 0 | 0 | +5 | 0.46 | 0 | 4 | 0 | 0 | 0 | '23/11/03 | 84.6 | 84.8 | 84.6 | 84.8 | 0 | 0 | 0.24 | 4.11 | 15 | 0.27 | | 0 | 0 | -0.08 | -0.08 | 0.46 | 0 | 4 | 0 | 0 | 0 | '23/11/02 | 84.8 | 84.8 | 84.8 | 84.8 | +0.3 | +0.36 | 0 | 3 | 3 | 1 | | | | | | 0.46 | 0 | 4 | 0 | 0 | 0 | '23/11/01 | 84.2 | 84.5 | 84 | 84.5 | +0.3 | +0.36 | 0.59 | 9.23 | 21 | 0.44 | 0.01 | -3 | 0 | 0 | -3 | 0.46 | -2 | 4 | 0 | 0 | 0 | '23/10/31 | 84.1 | 84.4 | 84 | 84.2 | -0.3 | -0.36 | 0.47 | 6.43 | 17 | 0.38 | 0.01 | -3 | 0 | 0 | -3 | 0.46 | 0 | 6 | 0 | 0 | 0 | '23/10/30 | 84.5 | 84.5 | 84.5 | 84.5 | 0 | 0 | 0 | 2.51 | 8 | 0.31 | | | | | | 0.46 | 0 | 6 | 0 | 0 | 0 | '23/10/27 | 84.3 | 84.7 | 84 | 84.5 | +0.2 | +0.24 | 0.83 | 42.1 | 39 | 1.08 | 0.04 | +2 | 0 | 0 | +2 | 0.46 | +2 | 6 | 0 | 0 | 0 | '23/10/26 | 84.6 | 84.6 | 84.1 | 84.3 | -0.6 | -0.71 | 0.59 | 27.2 | 28 | 0.97 | 0.02 | -5 | 0 | 0 | -5 | 0.46 | 0 | 4 | 0 | 0 | 0 | '23/10/25 | 84.9 | 85 | 84.6 | 84.9 | +0.1 | +0.12 | 0.47 | 10.2 | 15 | 0.68 | 0.01 | +1 | 0 | 0 | +1 | 0.46 | 0 | 4 | 0 | 0 | 0 | '23/10/24 | 84.6 | 84.8 | 84.2 | 84.8 | +0.1 | +0.12 | 0.71 | 22.2 | 29 | 0.76 | 0.02 | -4 | 0 | 0 | -4 | 0.46 | 0 | 4 | 0 | 0 | 0 | '23/10/23 | 85 | 85.1 | 84.6 | 84.7 | -0.7 | -0.82 | 0.59 | 22.2 | 18 | 1.23 | 0.02 | | | | | 0.46 | 0 | 4 | 0 | 0 | 0 | '23/10/20 | 85.3 | 85.4 | 85.1 | 85.4 | +0.1 | +0.12 | 0.35 | 43.2 | 40 | 1.08 | 0.04 | 0 | 0 | 0 | 0 | 0.46 | +1 | 4 | 0 | 0 | 0 | '23/10/19 | 85.1 | 85.5 | 85.1 | 85.3 | +0.1 | +0.12 | 0.47 | 17.3 | 35 | 0.49 | 0.01 | -2 | 0 | 0 | -2 | 0.46 | -2 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 86.4 | 86.4 | 85 | 85.2 | -1.2 | -1.39 | 1.62 | 36.9 | 72 | 0.51 | 0.03 | -5 | 0 | 0 | -5 | 0.46 | 0 | 5 | 0 | 0 | 0 | '23/10/17 | 87 | 87 | 86.4 | 86.4 | -0.1 | -0.12 | 0.69 | 26.4 | 31 | 0.85 | 0.02 | -1 | 0 | 0 | -1 | 0.47 | 0 | 5 | 0 | 0 | 0 | '23/10/16 | 87.5 | 87.8 | 86.5 | 86.5 | -0.5 | -0.57 | 1.49 | 25.5 | 43 | 0.59 | 0.02 | -1 | 0 | +1 | 0 | 0.47 | +1 | 5 | 0 | 0 | 0 | '23/10/13 | 88.1 | 88.1 | 87 | 87 | -1.1 | -1.25 | 1.25 | 25.6 | 34 | 0.75 | 0.02 | +1 | 0 | 0 | +1 | 0.47 | 0 | 4 | 0 | 0 | 0 | '23/10/12 | 87.5 | 88.7 | 87.3 | 88.1 | +0.6 | +0.69 | 1.6 | 29 | 26 | 1.12 | 0.03 | +7 | 0 | +1 | +8 | 0.47 | 0 | 4 | 0 | 0 | 0 | '23/10/11 | 88 | 88.3 | 87.5 | 87.5 | -0.5 | -0.57 | 0.91 | 13.2 | 21 | 0.63 | 0.01 | +3 | 0 | 0 | +3 | 0.46 | 0 | 4 | 0 | 0 | 0 | '23/10/06 | 88.1 | 88.1 | 88 | 88 | -0.1 | -0.11 | 0.11 | 6 | 6 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.46 | 0 | 4 | 0 | 0 | 0 | '23/10/05 | 87.8 | 88.2 | 87.8 | 88.1 | +0.2 | +0.23 | 0.46 | 4.52 | 8 | 0.56 | | -1 | 0 | 0 | -1 | 0.46 | 0 | 4 | 0 | 0 | 0 | '23/10/04 | 88.3 | 88.5 | 87.5 | 87.9 | -0.4 | -0.45 | 1.13 | 12.1 | 14 | 0.86 | 0.01 | +1 | 0 | -1 | 0 | 0.46 | 0 | 4 | 0 | 0 | 0 | '23/10/03 | 89.3 | 89.6 | 88.1 | 88.3 | -0.2 | -0.23 | 1.69 | 51 | 16 | 3.19 | 0.05 | 0 | 0 | 0 | 0 | 0.46 | 0 | 4 | 0 | 0 | 0 | '23/10/02 | 88.3 | 88.5 | 88.2 | 88.5 | +0.4 | +0.45 | 0.34 | 16 | 11 | 1.45 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | 0 | 4 | 0 | 0 | 0 | '23/09/28 | 88.5 | 89 | 88 | 88.1 | -0.4 | -0.45 | 1.13 | 13.8 | 23 | 0.6 | 0.01 | -5 | 0 | 0 | -5 | 0.46 | 0 | 4 | 0 | 0 | 0 | '23/09/27 | 88.5 | 88.5 | 88.5 | 88.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.47 | 0 | 4 | 0 | 0 | 0 | '23/09/26 | 88.7 | 88.7 | 88.3 | 88.5 | -0.2 | -0.23 | 0.45 | 25 | 14 | 1.79 | 0.02 | 0 | 0 | -6 | -6 | 0.47 | 0 | 4 | 0 | 0 | 0 | '23/09/25 | 89.6 | 89.6 | 88.2 | 88.7 | -0.3 | -0.34 | 1.57 | 16.6 | 29 | 0.57 | 0.01 | +1 | 0 | 0 | +1 | 0.47 | 0 | 4 | 0 | 0 | 0 | '23/09/22 | 88.6 | 89 | 88.6 | 89 | -0.3 | -0.34 | 0.45 | 11 | 11 | 1 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | 0 | 4 | 0 | 0 | 0 | '23/09/21 | 88.8 | 89.4 | 88.8 | 89.3 | +0.2 | +0.22 | 0.67 | 7.04 | 10 | 0.7 | 0.01 | +2 | 0 | -3 | -1 | 0.46 | 0 | 4 | 0 | 0 | 0 | '23/09/20 | 89 | 89.1 | 88.6 | 89.1 | -0.2 | -0.22 | 0.56 | 66.3 | 16 | 4.14 | 0.06 | +2 | 0 | 0 | +2 | 0.46 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 89.2 | 89.3 | 88.6 | 89.3 | +0.4 | +0.45 | 0.79 | 160 | 14 | 11.4 | 0.14 | -1 | 0 | -3 | -4 | 0.46 | +2 | 4 | 0 | 0 | 0 | '23/09/18 | 88.1 | 89.3 | 88 | 88.9 | +0.5 | +0.57 | 1.47 | 52.3 | 26 | 2.01 | 0.05 | -3 | 0 | 0 | -3 | 0.46 | 0 | 2 | 0 | 0 | 0 | '23/09/15 | 89.1 | 89.5 | 88.4 | 88.4 | -0.7 | -0.79 | 1.23 | 21.6 | 28 | 0.77 | 0.02 | -11 | 0 | 0 | -11 | 0.46 | -2 | 2 | 0 | 0 | 0 | '23/09/14 | 89.3 | 89.3 | 89.1 | 89.1 | 0 | 0 | 0.22 | 3.06 | 6 | 0.51 | | -1 | 0 | 0 | -1 | 0.47 | -1 | 4 | 0 | 0 | 0 | '23/09/13 | 88.9 | 89.1 | 88.5 | 89.1 | -0.1 | -0.11 | 0.67 | 12.1 | 14 | 0.86 | 0.01 | +1 | 0 | 0 | +1 | 0.47 | 0 | 5 | 0 | 0 | 0 | '23/09/12 | 89.4 | 89.4 | 89.2 | 89.2 | 0 | 0 | 0.22 | 8.51 | 9 | 0.95 | 0.01 | | | | | 0.47 | 0 | 5 | 0 | 0 | 0 | '23/09/11 | 89.9 | 89.9 | 89.2 | 89.2 | 0 | 0 | 0.78 | 7.54 | 10 | 0.75 | 0.01 | -2 | 0 | 0 | -2 | 0.47 | 0 | 5 | 0 | 0 | 0 | '23/09/08 | 88.9 | 89.7 | 88.9 | 89.2 | +0.3 | +0.34 | 0.9 | 10 | 12 | 0.83 | 0.01 | -2 | 0 | 0 | -2 | 0.47 | -1 | 5 | 0 | 0 | 0 | '23/09/07 | 88.5 | 89.1 | 88.5 | 88.9 | -0.4 | -0.45 | 0.67 | 6.23 | 14 | 0.45 | 0.01 | -2 | 0 | -3 | -5 | 0.48 | 0 | 6 | 0 | 0 | 0 | '23/09/06 | 89.7 | 89.7 | 89.3 | 89.3 | 0 | 0 | 0.45 | 2.04 | 8 | 0.26 | | -2 | 0 | 0 | -2 | 0.48 | 0 | 6 | 0 | 0 | 0 | '23/09/05 | 90.3 | 90.4 | 88.7 | 89.3 | -0.7 | -0.78 | 1.89 | 53.1 | 33 | 1.61 | 0.05 | -6 | 0 | 0 | -6 | 0.48 | 0 | 6 | 0 | 0 | 0 | '23/09/04 | 91.8 | 91.9 | 89.4 | 90 | -0.2 | -0.22 | 2.77 | 31.3 | 38 | 0.82 | 0.03 | +1 | 0 | 0 | +1 | 0.48 | +1 | 6 | 0 | 0 | 0 | '23/09/01 | 90.5 | 94.7 | 90.2 | 90.2 | +0.2 | +0.22 | 5 | 34 | 21 | 1.62 | 0.03 | +12 | 0 | 0 | +12 | 0.48 | 0 | 5 | 0 | 0 | 0 | '23/08/31 | 90 | 90 | 90 | 90 | +0.2 | +0.22 | 0 | 1 | 2 | 0.5 | | 0 | 0 | +0 | +0 | 0.47 | 0 | 5 | 0 | 0 | 0 | '23/08/30 | 89.8 | 89.8 | 89.8 | 89.8 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.47 | 0 | 5 | 0 | 0 | 0 | '23/08/29 | 89.3 | 89.8 | 89.3 | 89.8 | +0.4 | +0.45 | 0.56 | 3.01 | 4 | 0.75 | | | | | | 0.47 | 0 | 5 | 0 | 0 | 0 | '23/08/28 | 89.6 | 89.6 | 89.6 | 89.6 | 0 | 0 | 0 | 0.04 | 2 | 0.02 | | | | | | 0.47 | 0 | 5 | 0 | 0 | 0 | '23/08/25 | 89.9 | 89.9 | 89.6 | 89.6 | +0.1 | +0.11 | 0.34 | 3.01 | 4 | 0.75 | | | | | | 0.47 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 89.5 | 90 | 89.5 | 89.5 | 0 | 0 | 0.56 | 4.53 | 8 | 0.57 | | +1 | 0 | 0 | +1 | 0.47 | -1 | 5 | 0 | 0 | 0 | '23/08/23 | 90 | 90 | 89.5 | 89.5 | -0.5 | -0.56 | 0.56 | 4.05 | 7 | 0.58 | | | | | | 0.47 | 0 | 6 | 0 | 0 | 0 | '23/08/22 | 90.5 | 90.5 | 90 | 90 | +0.3 | +0.33 | 0.56 | 2 | 3 | 0.67 | | | | | | 0.47 | 0 | 6 | 0 | 0 | 0 | '23/08/21 | 90.2 | 90.2 | 89.7 | 89.7 | +0.7 | +0.79 | 0.56 | 16 | 18 | 0.89 | 0.01 | -3 | 0 | 0 | -3 | 0.47 | 0 | 6 | 0 | 0 | 0 | '23/08/18 | 88.5 | 89 | 88.5 | 89 | +0.1 | +0.11 | 0.56 | 5.11 | 19 | 0.27 | | | | | | 0.48 | 0 | 6 | 0 | 0 | 0 | '23/08/17 | 88.6 | 89.1 | 88.6 | 88.9 | +0.3 | +0.34 | 0.56 | 8 | 9 | 0.89 | 0.01 | -3 | 0 | 0 | -3 | 0.48 | 0 | 6 | 0 | 0 | 0 | '23/08/16 | 88.6 | 88.6 | 88.6 | 88.6 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.48 | 0 | 6 | 0 | 0 | 0 | '23/08/15 | 88.6 | 89.5 | 88.6 | 88.6 | +0.2 | +0.23 | 1.02 | 8.02 | 11 | 0.73 | 0.01 | -3 | 0 | 0 | -3 | 0.48 | -1 | 6 | 0 | 0 | 0 | '23/08/14 | 87.7 | 88.4 | 87.7 | 88.4 | -0.2 | -0.23 | 0.79 | 4.64 | 26 | 0.18 | | | | | | 0.48 | -2 | 7 | 0 | 0 | 0 | '23/08/11 | 90 | 90.1 | 88.6 | 88.6 | -0.4 | -0.45 | 1.69 | 7.02 | 9 | 0.78 | 0.01 | -2 | 0 | 0 | -2 | 0.48 | 0 | 9 | 0 | 0 | 0 | '23/08/10 | 89 | 89 | 89 | 89 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.48 | 0 | 9 | 0 | 0 | 0 | '23/08/09 | 89 | 89 | 88.6 | 89 | +0.6 | +0.68 | 0.45 | 4.12 | 9 | 0.46 | | -7 | 0 | 0 | -7 | 0.48 | 0 | 9 | 0 | 0 | 0 | '23/08/08 | 88.5 | 88.5 | 88.4 | 88.4 | -0.1 | -0.11 | 0.11 | 13 | 7 | 1.86 | 0.01 | +3 | 0 | -2 | +1 | 0.48 | -1 | 9 | 0 | 0 | 0 | '23/08/07 | 88.9 | 90.5 | 88.5 | 88.5 | 0 | 0 | 2.26 | 9.02 | 10 | 0.9 | 0.01 | 0 | 0 | -3 | -3 | 0.48 | +1 | 10 | 0 | 0 | 0 | '23/08/04 | 89 | 89 | 88.5 | 88.5 | -0.5 | -0.56 | 0.56 | 17.5 | 21 | 0.83 | 0.02 | +1 | 0 | 0 | +1 | 0.48 | 0 | 9 | 0 | 0 | 0 | '23/08/02 | 88.8 | 89.2 | 88.8 | 89 | -0.3 | -0.34 | 0.45 | 15 | 8 | 1.88 | 0.01 | -3 | 0 | 0 | -3 | 0.48 | 0 | 9 | 0 | 0 | 0 | '23/08/01 | 89.3 | 89.3 | 89.3 | 89.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.48 | 0 | 9 | 0 | 0 | 0 | '23/07/31 | 90 | 90 | 89.3 | 89.3 | 0 | 0 | 0.78 | 15.1 | 28 | 0.54 | 0.01 | +4 | 0 | -3 | +1 | 0.48 | -2 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 89.2 | 89.3 | 89.2 | 89.3 | +0.1 | +0.11 | 0.11 | 3.61 | 44 | 0.08 | | | | | | 0.48 | -1 | 11 | 0 | 0 | 0 | '23/07/27 | 89.6 | 89.6 | 89.2 | 89.2 | +0.2 | +0.22 | 0.45 | 5.21 | 19 | 0.27 | | +2 | 0 | 0 | +2 | 0.48 | 0 | 12 | 0 | 0 | 0 | '23/07/26 | 89.1 | 89.7 | 89 | 89 | +0.2 | +0.23 | 0.79 | 24.6 | 156 | 0.16 | 0.02 | -4 | 0 | 0 | -4 | 0.48 | 0 | 12 | 0 | 0 | 0 | '23/07/25 | 93.4 | 94.5 | 93.4 | 93.8 | +0.5 | +0.54 | 1.18 | 18.6 | 110 | 0.17 | 0.02 | -4 | 0 | 0 | -4 | 0.49 | +3 | 12 | 0 | 0 | 0 | '23/07/24 | 93.1 | 93.3 | 93.1 | 93.3 | 0 | 0 | 0.21 | 11.2 | 75 | 0.15 | 0.01 | -7 | 0 | 0 | -7 | 0.49 | +1 | 9 | 0 | 0 | 0 | '23/07/21 | 93.5 | 94 | 93.2 | 93.3 | +0.1 | +0.11 | 0.86 | 15.3 | 116 | 0.13 | 0.01 | -7 | 0 | 0 | -7 | 0.49 | +1 | 8 | 0 | 0 | 0 | '23/07/20 | 93.5 | 93.6 | 93.2 | 93.2 | -0.3 | -0.32 | 0.43 | 12.1 | 12 | 1.01 | 0.01 | +2 | 0 | 0 | +2 | 0.5 | 0 | 7 | 0 | 0 | 0 | '23/07/19 | 93.6 | 93.6 | 92.8 | 93.5 | -0.1 | -0.11 | 0.85 | 33.2 | 29 | 1.14 | 0.03 | 0 | 0 | -2 | -2 | 0.5 | -2 | 7 | 0 | 0 | 0 | '23/07/18 | 93.5 | 93.5 | 93.5 | 93.5 | 0 | 0 | 0 | 1.08 | 8 | 0.13 | | | | | | 0.51 | 0 | 9 | 0 | 0 | 0 | '23/07/17 | 94.5 | 94.5 | 93.2 | 93.5 | -1.2 | -1.27 | 1.37 | 17 | 13 | 1.31 | 0.02 | | | | | 0.51 | 0 | 9 | 0 | 0 | 0 | '23/07/14 | 94.3 | 94.7 | 93.8 | 94.7 | +0.7 | +0.74 | 0.96 | 4.9 | 11 | 0.45 | | +3 | 0 | 0 | +3 | 0.51 | 0 | 9 | 0 | 0 | 0 | '23/07/13 | 94 | 94.5 | 94 | 94 | 0 | 0 | 0.53 | 8.81 | 21 | 0.42 | 0.01 | +2 | 0 | 0 | +2 | 0.5 | -1 | 9 | 0 | 0 | 0 | '23/07/12 | 94 | 94 | 93.9 | 94 | 0 | 0 | 0.11 | 10.4 | 15 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | +1 | 10 | 0 | 0 | 0 | '23/07/11 | 94.4 | 94.6 | 94 | 94 | +0.7 | +0.75 | 0.64 | 3.2 | 25 | 0.13 | | 0 | 0 | 0 | 0 | 0.51 | 0 | 9 | 0 | 0 | 0 | '23/07/10 | 93.8 | 94 | 93.2 | 93.3 | -0.5 | -0.53 | 0.85 | 11.2 | 15 | 0.75 | 0.01 | -1 | 0 | -2 | -3 | 0.51 | +1 | 9 | 0 | 0 | 0 | '23/07/07 | 93.3 | 93.8 | 93.3 | 93.8 | -0.1 | -0.11 | 0.53 | 2.03 | 15 | 0.14 | | -1 | 0 | -1 | -2 | 0.51 | 0 | 8 | 0 | 0 | 0 | '23/07/06 | 94 | 94 | 93.2 | 93.9 | -0.1 | -0.11 | 0.85 | 6.27 | 9 | 0.7 | 0.01 | +1 | 0 | -2 | -1 | 0.51 | 0 | 8 | 0 | 0 | 0 | '23/07/05 | 94 | 94 | 94 | 94 | -0.5 | -0.53 | 0 | 1.01 | 2 | 0.5 | | | | | | 0.51 | 0 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 94.9 | 94.9 | 94.5 | 94.5 | -0.4 | -0.42 | 0.42 | 11.4 | 15 | 0.76 | 0.01 | -1 | 0 | +2 | +1 | 0.51 | 0 | 8 | 0 | 0 | 0 | '23/07/03 | 92.5 | 95 | 92.5 | 94.9 | +0.6 | +0.64 | 2.65 | 15.4 | 58 | 0.27 | 0.01 | 0 | 0 | +6 | +6 | 0.51 | 0 | 8 | 0 | 0 | 0 | '23/06/30 | 94.7 | 94.7 | 94.3 | 94.3 | -0.5 | -0.53 | 0.42 | 10.3 | 12 | 0.85 | 0.01 | -1 | 0 | +2 | +1 | 0.51 | 0 | 8 | 0 | 0 | 0 | '23/06/29 | 94 | 94.8 | 94 | 94.8 | +1 | +1.07 | 0.85 | 6.36 | 14 | 0.45 | 0.01 | -1 | 0 | +1 | 0 | 0.51 | 0 | 8 | 0 | 0 | 0 | '23/06/28 | 93.9 | 94 | 93.8 | 93.8 | -0.8 | -0.85 | 0.21 | 6.74 | 28 | 0.24 | 0.01 | -1 | 0 | 0 | -1 | 0.51 | 0 | 8 | 0 | 0 | 0 | '23/06/27 | 94.6 | 94.6 | 93.7 | 94.6 | 0 | 0 | 0.95 | 6.75 | 11 | 0.61 | 0.01 | +2 | 0 | 0 | +2 | 0.51 | 0 | 8 | 0 | 0 | 0 | '23/06/26 | 96.3 | 96.3 | 93.9 | 94.6 | -2.2 | -2.27 | 2.48 | 27.2 | 38 | 0.72 | 0.03 | -4 | 0 | +1 | -3 | 0.51 | 0 | 8 | 0 | 0 | 0 | '23/06/21 | 93.1 | 96.8 | 93 | 96.8 | +3.8 | +4.09 | 4.09 | 25.2 | 87 | 0.29 | 0.02 | +16 | 0 | -4 | +12 | 0.51 | 0 | 8 | 0 | 0 | 0 | '23/06/20 | 92.9 | 93 | 92.9 | 93 | +0.1 | +0.11 | 0.11 | 12 | 10 | 1.2 | 0.01 | | | | | 0.5 | 0 | 8 | 0 | 0 | 0 | '23/06/19 | 92.3 | 92.9 | 92.2 | 92.9 | +0.4 | +0.43 | 0.76 | 8.13 | 8 | 1.02 | 0.01 | +2 | 0 | 0 | +2 | 0.5 | 0 | 8 | 0 | 0 | 0 | '23/06/16 | 92.1 | 92.6 | 91.8 | 92.5 | -0.2 | -0.22 | 0.86 | 9.01 | 10 | 0.9 | 0.01 | +4 | 0 | 0 | +4 | 0.5 | -3 | 8 | 0 | 0 | 0 | '23/06/15 | 93.9 | 93.9 | 92.1 | 92.7 | -1.2 | -1.28 | 1.92 | 20.1 | 20 | 1 | 0.02 | -1 | 0 | 0 | -1 | 0.5 | 0 | 11 | 0 | 0 | 0 | '23/06/14 | 94.1 | 94.1 | 93.9 | 93.9 | -0.4 | -0.42 | 0.21 | 5.01 | 8 | 0.63 | | | | | | 0.5 | 0 | 11 | 0 | 0 | 0 | '23/06/13 | 94.3 | 94.3 | 94 | 94.3 | +0.1 | +0.11 | 0.32 | 8.27 | 37 | 0.22 | 0.01 | +1 | 0 | 0 | +1 | 0.5 | 0 | 11 | 0 | 0 | 0 | '23/06/12 | 94.2 | 94.2 | 94.2 | 94.2 | +0.6 | +0.64 | 0 | 4 | 4 | 1 | | +4 | 0 | 0 | +4 | 0.5 | 0 | 11 | 0 | 0 | 0 | '23/06/09 | 93.8 | 93.8 | 93.5 | 93.6 | +0.4 | +0.43 | 0.32 | 4.03 | 7 | 0.58 | | +1 | 0 | 0 | +1 | 0.49 | 0 | 11 | 0 | 0 | 0 | '23/06/08 | 93.2 | 93.2 | 93.2 | 93.2 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | 0 | 0 | 0.49 | 0 | 11 | 0 | 0 | 0 | '23/06/07 | 93 | 93.3 | 93 | 93.2 | -0.4 | -0.43 | 0.32 | 15 | 30 | 0.5 | 0.01 | +8 | 0 | 0 | +8 | 0.49 | 0 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 93 | 93.6 | 93 | 93.6 | +0.6 | +0.65 | 0.65 | 10.1 | 11 | 0.91 | 0.01 | +2 | 0 | 0 | +2 | 0.49 | 0 | 11 | 0 | 0 | 0 | '23/06/05 | 94.1 | 94.1 | 93 | 93 | 0 | 0 | 1.18 | 16.1 | 18 | 0.89 | 0.01 | +1 | 0 | +1 | +2 | 0.48 | 0 | 11 | 0 | 0 | 0 | '23/06/02 | 93 | 93 | 93 | 93 | 0 | 0 | 0 | 2.1 | 13 | 0.16 | | 0 | 0 | +0.08 | +0.08 | 0.48 | 0 | 11 | 0 | 0 | 0 | '23/06/01 | 93 | 93 | 93 | 93 | 0 | 0 | 0 | 8.05 | 15 | 0.54 | 0.01 | | | | | 0.48 | 0 | 11 | 0 | 0 | 0 | '23/05/31 | 93 | 93.6 | 93 | 93 | 0 | 0 | 0.65 | 8.01 | 4 | 2 | 0.01 | +1 | 0 | 0 | +1 | 0.48 | 0 | 11 | 0 | 0 | 0 | '23/05/30 | 93 | 93 | 93 | 93 | 0 | 0 | 0 | 1.06 | 3 | 0.35 | | | | | | 0.48 | 0 | 11 | 0 | 0 | 0 | '23/05/29 | 92.8 | 93.9 | 92.8 | 93 | +0.2 | +0.22 | 1.19 | 11.2 | 16 | 0.7 | 0.01 | +1 | 0 | 0 | +1 | 0.48 | 0 | 11 | 0 | 0 | 0 | '23/05/26 | 92.5 | 92.8 | 92.5 | 92.8 | +0.5 | +0.54 | 0.33 | 6.11 | 18 | 0.34 | 0.01 | -1 | 0 | 0 | -1 | 0.47 | 0 | 11 | 0 | 0 | 0 | '23/05/25 | 93.7 | 93.7 | 92.3 | 92.3 | -0.3 | -0.32 | 1.51 | 2.2 | 5 | 0.44 | | -1 | 0 | +1 | 0 | 0.49 | 0 | 11 | 0 | 0 | 0 | '23/05/24 | 92.2 | 92.6 | 92.2 | 92.6 | -1.1 | -1.17 | 0.43 | 2.2 | 6 | 0.37 | | | | | | 0.49 | 0 | 11 | 0 | 0 | 0 | '23/05/23 | 94.2 | 94.2 | 93.1 | 93.7 | -0.1 | -0.11 | 1.17 | 18.2 | 33 | 0.55 | 0.02 | +9 | 0 | +2 | +11 | 0.49 | 0 | 11 | 0 | 0 | 0 | '23/05/22 | 93.5 | 93.9 | 93.3 | 93.8 | +0.5 | +0.54 | 0.64 | 8.39 | 14 | 0.6 | 0.01 | +2 | 0 | 0 | +2 | 0.48 | 0 | 11 | 0 | 0 | 0 | '23/05/19 | 92.9 | 93.3 | 92.8 | 93.3 | +0.5 | +0.54 | 0.54 | 19.7 | 40 | 0.49 | 0.02 | +1 | 0 | 0 | +1 | 0.48 | 0 | 11 | 0 | 0 | 0 | '23/05/18 | 91.1 | 93 | 90.8 | 92.8 | +0.4 | +0.43 | 2.38 | 57.1 | 55 | 1.04 | 0.05 | +3 | 0 | +21 | +24 | 0.48 | 0 | 11 | 0 | 0 | 0 | '23/05/17 | 90.4 | 92.5 | 90.4 | 92.4 | +1.8 | +1.99 | 2.32 | 44.1 | 53 | 0.83 | 0.04 | +11 | 0 | +18 | +29 | 0.48 | -1 | 11 | 0 | 0 | 0 | '23/05/16 | 90 | 90.8 | 90 | 90.6 | +0.6 | +0.67 | 0.89 | 15 | 14 | 1.07 | 0.01 | +5 | 0 | +4 | +9 | 0.47 | 0 | 12 | 0 | 0 | 0 | '23/05/15 | 90.3 | 90.3 | 90 | 90 | -0.4 | -0.44 | 0.33 | 8.02 | 18 | 0.45 | 0.01 | -1 | 0 | 0 | -1 | 0.47 | 0 | 12 | 0 | 0 | 0 | '23/05/12 | 90.5 | 90.5 | 90.4 | 90.4 | +0.6 | +0.67 | 0.11 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 0.47 | 0 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 90 | 90 | 89.8 | 89.8 | +0.2 | +0.22 | 0.22 | 3.22 | 7 | 0.46 | | -2 | 0 | 0 | -2 | 0.47 | 0 | 12 | 0 | 0 | 0 | '23/05/10 | 89.9 | 89.9 | 89.6 | 89.6 | -0.9 | -0.99 | 0.33 | 3.18 | 9 | 0.35 | | -1 | 0 | 0 | -1 | 0.49 | 0 | 12 | 0 | 0 | 0 | '23/05/09 | 90.5 | 90.5 | 90.5 | 90.5 | -0.5 | -0.55 | 0 | 2.1 | 4 | 0.52 | | | | | | 0.49 | 0 | 12 | 0 | 0 | 0 | '23/05/08 | 89.9 | 91 | 89.9 | 91 | +1.2 | +1.34 | 1.22 | 15.1 | 19 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 0.49 | 0 | 12 | 0 | 0 | 0 | '23/05/05 | 89.8 | 89.8 | 89.8 | 89.8 | 0 | 0 | 0 | 3.02 | 4 | 0.76 | | | | | | 0.49 | 0 | 12 | 0 | 0 | 0 | '23/05/04 | 89.8 | 89.8 | 89.8 | 89.8 | 0 | 0 | 0 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 0.49 | 0 | 12 | 0 | 0 | 0 | '23/05/03 | 90 | 90 | 89.8 | 89.8 | -0.4 | -0.44 | 0.22 | 8 | 5 | 1.6 | 0.01 | +2 | 0 | 0 | +2 | 0.49 | 0 | 12 | 0 | 0 | 0 | '23/05/02 | 89.8 | 90.2 | 89.8 | 90.2 | -0.1 | -0.11 | 0.44 | 8.11 | 41 | 0.2 | 0.01 | +1 | 0 | 0 | +1 | 0.49 | 0 | 12 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|