|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.5 | 54 | +1.5 | +2.78% | 3.7% | 54 | 55.8 | 53.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,866 | 3.24億 | 3,553 | 1.7張/筆 | 55.19元 | 1.39 | 17.13 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,603 | 1.41億 | 1,557 | 1.7張/筆 | 54.09元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.5元 / +2.78%) 財報評分: 最新51分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1720週) |
|
週成交價: 55.5元 (+0.2元/ +0.36%) | 成交均張: 7,126張/日 | 成交均額: 3.91億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第250高 | 近2週新高 | 首日上漲 (+0.2元/ +0.36%) | 第420高 | 近2週新低 | 第289高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 54.6 | 55.3 | 55.9 | 53.9 | 48.2 | 44.15 | 51.9 | 64.5 | 69 | 31.85 | 50.4 | 57.3 | 50.5 | 52.1 | 漲跌價 | +0.9 | +0.2 | -0.4 | +1.6 | +7.3 | +11.35 | +3.6 | -9 | -13.5 | +23.65 | +5.1 | -1.8 | +5 | +3.4 | 漲跌幅 | +1.65% | +0.36% | -0.72% | +2.97% | +15.1% | +25.7% | +6.94% | -14% | -19.6% | +74.3% | +10.1% | -3.14% | +9.9% | +6.53% | 振幅 | 5.49% | 7.59% | 7.87% | 9.65% | 21.5% | 39.2% | 38.5% | 51.8% | 91% | 232% | 150% | 132% | 203% | 19.9% | 成交張數 | 1.7萬 | 3.56萬 | 7.72萬 | 12萬 | 38.8萬 | 131萬 | 211萬 | 420萬 | 1,165萬 | 1,400萬 | 1,590萬 | 1,917萬 | 2,938萬 | 54.2萬 | 成交金額 | 9.23億 | 19.6億 | 42.6億 | 66.1億 | 210億 | 693億 | 1,075億 | 2,122億 | 7,176億 | 8,108億 | 8,742億 | 1.07兆 | 1.65兆 | 289億 | 週轉率 | 2.01% | 4.22% | 9.14% | 14.3% | 45.9% | 155% | 250% | 496% | 1378% | 1656% | 1882% | 2269% | 3476% | 64.1% |
結算價 55.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 55.9 | 57 | 52.8 | 55.5 | +0.2 | +0.36 | 7.59 | 35.6 | 7.13 | 19.6 | 3.91 | -3.2 | +3.11 | -0.09 | -0.19 | 11.4 | -1.1 | 7.39 | +0.06 | 0.14 | 1.95 | 24W16 | 5 | 56.3 | 57.2 | 53.4 | 55.3 | -0.6 | -1.07 | 6.8 | 41.6 | 8.32 | 23.1 | 4.61 | -0.76 | +3.15 | +0.84 | +3.23 | 11.6 | +0.17 | 8.49 | +0.03 | 0.08 | 0.98 | 24W15 | 5 | 52.4 | 56.5 | 52 | 55.9 | +3.4 | +6.48 | 8.57 | 29.2 | 5.83 | 16 | 3.2 | +7.24 | -0.04 | +0.68 | +7.87 | 11.8 | +0.4 | 8.32 | +0.02 | 0.05 | 0.65 | 24W14 | 3 | 53 | 53.7 | 52.1 | 52.5 | -0.5 | -0.94 | 3.02 | 6.13 | 2.04 | 3.25 | 1.08 | -0.41 | -0.01 | -0.18 | -0.6 | 10.9 | +0.29 | 7.92 | +0.03 | 0.03 | 0.37 | 24W13 | 5 | 54 | 54.9 | 52.4 | 53 | -1.3 | -2.39 | 4.6 | 18.9 | 3.77 | 10.1 | 2.02 | -1.58 | -0.19 | -0.83 | -2.6 | 10.9 | -0.38 | 7.63 | -0.16 | 0 | 0 | 24W12 | 5 | 52.9 | 56.2 | 52.1 | 54.3 | +1.8 | +3.43 | 7.81 | 33.6 | 6.73 | 18.4 | 3.69 | -2.15 | +3.52 | +0.78 | +2.14 | 11.1 | -0.95 | 8.01 | -0.04 | 0.16 | 2.06 | 24W11 | 5 | 54.8 | 56.4 | 52.1 | 52.5 | -1.8 | -3.31 | 7.92 | 38.4 | 7.68 | 21.1 | 4.21 | +2.89 | -0.24 | -0.1 | +2.55 | 11.4 | -1.16 | 8.96 | -0.05 | 0.21 | 2.34 | 24W10 | 5 | 54.9 | 56.1 | 53.2 | 54.3 | -0.3 | -0.55 | 5.31 | 43.1 | 8.62 | 23.5 | 4.71 | -0.56 | -0.66 | +0.49 | -0.74 | 11.1 | +0.52 | 10.1 | -0.03 | 0.26 | 2.61 | 24W09 | 4 | 54.1 | 56 | 53 | 54.6 | +1 | +1.87 | 5.6 | 45 | 11.3 | 24.7 | 6.17 | +2.28 | -0.67 | +1.11 | +2.72 | 11.2 | +0.02 | 9.59 | +0.04 | 0.3 | 3.09 | 24W08 | 5 | 49.55 | 54.6 | 49.3 | 53.6 | +4.5 | +9.16 | 10.8 | 68.5 | 13.7 | 36.3 | 7.27 | +17.3 | +1.51 | +2 | +20.8 | 11.2 | -0.95 | 9.58 | +0.14 | 0.26 | 2.69 | 24W07 | 2 | 48.1 | 49.55 | 47.9 | 49.1 | +2 | +4.25 | 3.5 | 10 | 5.02 | 4.9 | 2.45 | +1.59 | -0.02 | +0.3 | +1.87 | 9.29 | -0.14 | 10.5 | +0.04 | 0.12 | 1.15 | 24W06 | 1 | 47.65 | 47.9 | 46.85 | 47.1 | -0.8 | -1.67 | 2.19 | 4.51 | 4.51 | 2.13 | 2.13 | -1.73 | 0 | +0.15 | -1.58 | 9.08 | -0.12 | 10.7 | -0.01 | 0.08 | 0.79 | 24W05 | 5 | 48.35 | 49.3 | 47.7 | 47.9 | -0.3 | -0.62 | 3.32 | 13.6 | 2.73 | 6.6 | 1.32 | +1 | -1.24 | +0.25 | +0.02 | 9.24 | -0.26 | 10.8 | -0.02 | 0.09 | 0.85 | 24W04 | 5 | 48.95 | 49.2 | 48.15 | 48.2 | -0.1 | -0.21 | 2.17 | 15.7 | 3.14 | 7.63 | 1.53 | -0.82 | -2.93 | -0.01 | -3.75 | 9.33 | -0.13 | 11.1 | -0.02 | 0.11 | 0.98 | 24W03 | 5 | 50.5 | 50.5 | 47.6 | 48.3 | -1.7 | -3.4 | 5.8 | 27.2 | 5.45 | 13.3 | 2.65 | -6.56 | -2.56 | +0.92 | -8.21 | 9.48 | +0.35 | 11.2 | -0.03 | 0.13 | 1.19 | 24W02 | 5 | 55.3 | 55.4 | 49.4 | 50 | -4.9 | -8.93 | 10.9 | 40.9 | 8.19 | 21.2 | 4.23 | -7.55 | +0.48 | -0.84 | -7.91 | 10.2 | -0.25 | 10.8 | -0.27 | 0.16 | 1.52 | 24W01 | 4 | 53.4 | 55.5 | 52 | 54.9 | +2.8 | +5.37 | 6.72 | 69.6 | 17.4 | 37.5 | 9.38 | +3.22 | +1.16 | +0.72 | +5.1 | 11 | -0.94 | 11.1 | +0.03 | 0.44 | 3.93 | 23W52 | 5 | 53.6 | 54.2 | 50 | 52.1 | -1.6 | -2.98 | 7.82 | 58.2 | 11.6 | 30.3 | 6.06 | -0.2 | +1.17 | -2.37 | -1.4 | 10.8 | -1.21 | 12 | -0.08 | 0.41 | 3.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 52.4 | 54.7 | 51.3 | 53.7 | +2.1 | +4.07 | 6.59 | 125 | 25 | 66.3 | 13.3 | +32.9 | -32.6 | +0.31 | +0.59 | 11.2 | -1.41 | 13.2 | +0.03 | 0.49 | 3.7 | 23W50 | 5 | 53.2 | 54.3 | 51.4 | 51.6 | -1.6 | -3.01 | 5.45 | 69.6 | 13.9 | 36.5 | 7.29 | +9.42 | -14 | -1.3 | -5.85 | 7.96 | +0.54 | 14.7 | -0.34 | 0.46 | 3.13 | 23W49 | 5 | 53.5 | 60.6 | 52.3 | 53.2 | +1.4 | +2.7 | 16 | 280 | 56.1 | 158 | 31.6 | -0.86 | -2.26 | -0.14 | -3.25 | 7.2 | +3.13 | 14.1 | +0.07 | 0.8 | 5.69 | 23W48 | 5 | 48.3 | 52.5 | 47.5 | 51.8 | +5.9 | +12.9 | 10.9 | 141 | 28.2 | 70.1 | 14 | +15.3 | +4.02 | +0.59 | +19.9 | 7.78 | +1.21 | 11 | +0.48 | 0.73 | 6.66 | 23W47 | 5 | 45.75 | 46.2 | 44.5 | 45.9 | +0.2 | +0.44 | 3.72 | 24.1 | 4.82 | 10.9 | 2.18 | -1.76 | -0.09 | +0.27 | -1.59 | 6.1 | +0.13 | 9.78 | +0.17 | 0.25 | 2.6 | 23W46 | 5 | 45.2 | 46.5 | 44 | 45.7 | +0.7 | +1.56 | 5.56 | 26.9 | 5.38 | 12.1 | 2.42 | -7.01 | -0.11 | +0.05 | -7.07 | 5.73 | +0.7 | 9.65 | -0.08 | 0.08 | 0.88 | 23W45 | 5 | 47.5 | 47.7 | 45 | 45 | -2.2 | -4.66 | 5.72 | 18.7 | 3.73 | 8.71 | 1.74 | +0.08 | +1.15 | -0.1 | +1.13 | 6.35 | -0.15 | 8.94 | -0.14 | 0.16 | 1.79 | 23W44 | 5 | 43.65 | 47.5 | 43.3 | 47.2 | +3.05 | +6.91 | 9.51 | 23 | 4.6 | 10.5 | 2.1 | +5.41 | +4.38 | -0.07 | +9.72 | 6.54 | -1.21 | 9.09 | +0.11 | 0.3 | 3.28 | 23W43 | 5 | 46.45 | 46.45 | 43.05 | 44.15 | -2.75 | -5.86 | 7.25 | 24.6 | 4.91 | 11 | 2.19 | -3.92 | -0.84 | -0.55 | -5.31 | 5.85 | -0.32 | 10.3 | +0.01 | 0.19 | 1.85 | 23W42 | 5 | 46.35 | 49.45 | 45.7 | 46.9 | +0.75 | +1.63 | 8.13 | 38.2 | 7.64 | 18.1 | 3.62 | +0.59 | +0.13 | +2.31 | +3.02 | 6.27 | -0.42 | 10.6 | +0.02 | 0.18 | 1.68 | 23W41 | 3 | 48.05 | 48.1 | 45.75 | 46.15 | -1.2 | -2.53 | 4.96 | 17.2 | 5.73 | 8.02 | 2.67 | -2.26 | +0 | +0.31 | -1.95 | 6.42 | +0.18 | 11 | +0.02 | 0.16 | 1.44 | 23W40 | 5 | 47.85 | 48.05 | 45.3 | 47.35 | -0.5 | -1.04 | 5.75 | 36.2 | 7.23 | 16.8 | 3.36 | -2.32 | -3.6 | +1.12 | -4.8 | 6.51 | +0.03 | 10.9 | -0.02 | 0.14 | 1.27 | 23W39 | 4 | 48.7 | 49.45 | 47.65 | 47.85 | -0.45 | -0.93 | 3.73 | 26.9 | 6.73 | 13.1 | 3.26 | -1.61 | +0.82 | +0.5 | -0.3 | 6.5 | -1.79 | 10.8 | -0.03 | 0.16 | 1.51 | 23W38 | 5 | 50.8 | 52.5 | 48.25 | 48.3 | -1.7 | -3.4 | 8.5 | 76.2 | 15.2 | 38.2 | 7.65 | -9.59 | +1.56 | -0.6 | -8.64 | 6.6 | +1.52 | 12.6 | -0.13 | 0.2 | 1.56 | 23W37 | 5 | 45.3 | 51.4 | 43.85 | 50 | +4.25 | +9.29 | 16.5 | 78.6 | 15.7 | 38 | 7.6 | +5.08 | +4.85 | +1.79 | +11.7 | 7.82 | +2.54 | 11.1 | +0.16 | 0.33 | 2.94 | 23W36 | 5 | 44.85 | 47.7 | 44.55 | 45.75 | +0.85 | +1.89 | 7.02 | 28.6 | 5.73 | 13.2 | 2.65 | -0.81 | +0.9 | +0.11 | +0.2 | 6.8 | -0.37 | 8.55 | +0.03 | 0.16 | 1.88 | 23W35 | 5 | 45.05 | 46.45 | 44.5 | 44.9 | -0.2 | -0.44 | 4.32 | 17.3 | 3.46 | 7.84 | 1.57 | -0.82 | +1.71 | +0.61 | +1.49 | 6.93 | -0.46 | 8.92 | -0.04 | 0.13 | 1.5 | 23W34 | 5 | 48.5 | 48.5 | 44.85 | 45.1 | -3.95 | -8.05 | 7.44 | 78.9 | 15.8 | 36.7 | 7.34 | -3.63 | +0.29 | -1.1 | -4.44 | 7.05 | -0.92 | 9.38 | -0.42 | 0.18 | 1.88 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 44.1 | 49.05 | 41.6 | 49.05 | +4.75 | +10.7 | 16.8 | 65.4 | 13.1 | 30.4 | 6.09 | -2.47 | +1.7 | +1.25 | +0.48 | 7.28 | +3.42 | 10.3 | +0.4 | 0.6 | 5.83 | 23W32 | 5 | 43.8 | 44.5 | 42.65 | 44.3 | +0.4 | +0.91 | 4.21 | 19.7 | 3.95 | 8.61 | 1.72 | -0.19 | +0.01 | +0.13 | -0.05 | 7.29 | -0.46 | 6.88 | +0.12 | 0.2 | 2.92 | 23W31 | 4 | 44.35 | 44.35 | 42.5 | 43.9 | -0.15 | -0.34 | 4.2 | 14.6 | 3.65 | 6.34 | 1.58 | -2.64 | +0.1 | -0.19 | -2.73 | 7.05 | +0.04 | 7.34 | +0.01 | 0.08 | 1.04 | 23W30 | 5 | 42.8 | 45.6 | 40.6 | 44.05 | +1.25 | +2.92 | 11.7 | 30.6 | 6.12 | 13.1 | 2.62 | -1.79 | -2.17 | -1.5 | -5.46 | 7.15 | +0.36 | 7.3 | 0 | 0.07 | 0.9 | 23W29 | 5 | 43.9 | 44 | 42.65 | 42.8 | -1 | -2.28 | 3.08 | 16.8 | 3.36 | 7.24 | 1.45 | +2.76 | -3.69 | -1.18 | -2.12 | 7.3 | +0.21 | 6.94 | -0.1 | 0.07 | 0.95 | 23W28 | 5 | 45.1 | 45.1 | 42.2 | 43.8 | -1.2 | -2.67 | 6.44 | 20 | 4 | 8.66 | 1.73 | -1.13 | -0.39 | -0.57 | -2.08 | 6.97 | -0.25 | 6.73 | +0.12 | 0.16 | 2.41 | 23W27 | 5 | 47.7 | 50 | 44.6 | 45 | -2.3 | -4.86 | 11.4 | 35.4 | 7.08 | 16.9 | 3.39 | -5.26 | -0.23 | +0.6 | -4.89 | 6.46 | +0.32 | 6.98 | +0.04 | 0.05 | 0.66 | 23W26 | 5 | 49 | 49.2 | 46.6 | 47.3 | -0.8 | -1.66 | 5.41 | 22.2 | 4.45 | 10.6 | 2.12 | -5.44 | +0.85 | -0.11 | -4.7 | 7.56 | +0.29 | 6.66 | -0.08 | 0 | 0.03 | 23W25 | 3 | 49.5 | 49.5 | 48.05 | 48.1 | -1.35 | -2.73 | 2.93 | 13.5 | 4.51 | 6.57 | 2.19 | -0.63 | -3.08 | -0.09 | -3.8 | 8.21 | -0.17 | 6.37 | 0 | 0.08 | 1.24 | 23W24 | 5 | 49.7 | 50.2 | 48.6 | 49.45 | +0.15 | +0.3 | 3.25 | 18.9 | 3.77 | 9.31 | 1.86 | +0.17 | -3.05 | -0.2 | -3.08 | 8.59 | +0.07 | 6.54 | +0.01 | 0.08 | 1.22 | 23W23 | 5 | 48.5 | 50.5 | 48.35 | 49.3 | +1.1 | +2.28 | 4.46 | 20.2 | 4.04 | 10 | 2 | -4.02 | -0.81 | +0.09 | -4.74 | 8.31 | +0.35 | 6.46 | -0.16 | 0.07 | 1.1 | 23W22 | 5 | 49.1 | 50.5 | 47.5 | 48.2 | -0.85 | -1.73 | 6.12 | 21.6 | 4.32 | 10.5 | 2.1 | -4.05 | -2.5 | +0.16 | -6.38 | 8.7 | +0.06 | 6.11 | +0.03 | 0.23 | 3.73 | 23W21 | 5 | 53.5 | 54.1 | 49 | 49.05 | -4.45 | -8.32 | 9.53 | 24.2 | 4.83 | 12.3 | 2.46 | -7.14 | -3.21 | -0.73 | -11.1 | 9.01 | +0.44 | 6.05 | -0.02 | 0.2 | 3.29 | 23W20 | 5 | 54 | 54 | 52.7 | 53.5 | -0.8 | -1.47 | 2.39 | 9.93 | 1.99 | 5.31 | 1.06 | -0.01 | +0.13 | +0.56 | +0.68 | 9.74 | -0.14 | 5.61 | -0.08 | 0.22 | 3.92 | 23W19 | 5 | 52.3 | 55.9 | 51.7 | 54.3 | +2.4 | +4.62 | 8.09 | 19.5 | 3.9 | 10.6 | 2.11 | +0.67 | +2.32 | +0.39 | +3.38 | 9.77 | +0.04 | 5.75 | +0.09 | 0.3 | 5.2 | 23W18 | 4 | 53.8 | 54.3 | 51.5 | 51.9 | -2.5 | -4.6 | 5.15 | 22 | 5.51 | 11.7 | 2.91 | -4.85 | -0.59 | +0.09 | -5.35 | 9.82 | +0.12 | 5.71 | -0.14 | 0.2 | 3.59 | 23W17 | 5 | 55.2 | 55.6 | 51.4 | 54.4 | -0.3 | -0.55 | 7.68 | 23.9 | 4.78 | 12.7 | 2.54 | +2.44 | -4 | +0.8 | -0.76 | 10.2 | +0.04 | 5.59 | +0.22 | 0.35 | 6.26 | 23W16 | 5 | 58.2 | 58.9 | 54.7 | 54.7 | -3 | -5.2 | 7.28 | 18 | 3.6 | 10.2 | 2.05 | -1.71 | -1.37 | -0.84 | -3.91 | 10 | -1 | 5.54 | +0.01 | 0.12 | 2.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 58.1 | 58.2 | 55.8 | 57.7 | +0.1 | +0.17 | 4.17 | 22 | 4.4 | 12.6 | 2.52 | +0.19 | -0.47 | -0.19 | -0.48 | 10.3 | -1.45 | 6.54 | +0.1 | 0.11 | 1.71 | 23W14 | 2 | 57 | 58.8 | 55.6 | 57.6 | +1.8 | +3.23 | 5.73 | 29.4 | 14.7 | 16.8 | 8.41 | +1.27 | +1.73 | +0.82 | +3.81 | 10.3 | +0.34 | 7.99 | -0.44 | 0.01 | 0.09 | 23W13 | 5 | 54.5 | 56.5 | 53 | 55.8 | +1.7 | +3.14 | 6.47 | 28.1 | 5.63 | 15.4 | 3.08 | +4.99 | -0.32 | +0.34 | +5.01 | 10.1 | -0.32 | 7.65 | -0.31 | 0.45 | 5.85 | 23W12 | 5 | 56.3 | 57.1 | 53.6 | 54.1 | -2.1 | -3.74 | 6.23 | 28.2 | 5.64 | 15.6 | 3.11 | -1.08 | -4.81 | -0.04 | -5.92 | 9.6 | +0.55 | 7.97 | -0.41 | 0.75 | 9.46 | 23W11 | 5 | 57.9 | 59.8 | 55.7 | 56.2 | -2.2 | -3.77 | 7.02 | 51.5 | 10.3 | 29.6 | 5.92 | +4.42 | -6.01 | -0.31 | -1.9 | 9.81 | +1.06 | 7.42 | -0.28 | 1.16 | 15.7 | 23W10 | 5 | 61 | 61.9 | 58.2 | 58.4 | -2 | -3.31 | 6.13 | 53.9 | 10.8 | 32.3 | 6.47 | -2.25 | -1.93 | +0.14 | -4.04 | 9.39 | -0.62 | 6.36 | 0 | 1.44 | 22.6 | 23W09 | 3 | 62.1 | 62.7 | 56.7 | 60.4 | -0.6 | -0.98 | 9.84 | 73.3 | 24.4 | 43.9 | 14.6 | -3.84 | +3.32 | +1.03 | +0.52 | 9.68 | +1.97 | 6.99 | -0.34 | 1.44 | 20.6 | 23W08 | 5 | 50 | 62 | 49.3 | 61 | +11.2 | +22.5 | 25.5 | 74.4 | 14.9 | 43.3 | 8.66 | +1.07 | +3.96 | +0.92 | +5.95 | 10.1 | +0.82 | 5.02 | +0.27 | 1.78 | 35.4 | 23W07 | 5 | 51.6 | 52.3 | 49.8 | 49.8 | -2 | -3.86 | 4.83 | 14.5 | 2.9 | 7.4 | 1.48 | +0.75 | -0.45 | +0.28 | +0.58 | 9.94 | +0.06 | 4.2 | +0.1 | 1.51 | 35.9 | 23W06 | 5 | 50.3 | 52.3 | 49.8 | 51.8 | +1.5 | +2.98 | 4.97 | 17 | 3.39 | 8.7 | 1.74 | +3.06 | -0.25 | -0.45 | +2.35 | 9.84 | -0.98 | 4.14 | +0.11 | 1.4 | 33.9 | 23W05 | 5 | 49.8 | 51.6 | 49 | 50.3 | +0.5 | +1 | 5.22 | 24.4 | 4.88 | 12.3 | 2.46 | +6.55 | +0.81 | +0.43 | +7.8 | 9.62 | -0.15 | 5.12 | -0.15 | 1.3 | 25.3 | 23W03 | 2 | 49.8 | 50 | 48.5 | 49.8 | 0 | 0 | 3.01 | 8.81 | 4.4 | 4.34 | 2.17 | -0.95 | +2.06 | -0.29 | +0.81 | 9.18 | -0.06 | 5.28 | +0.07 | 1.44 | 27.4 | 23W02 | 5 | 46.8 | 49.8 | 46.1 | 49.8 | +3.5 | +7.56 | 7.99 | 22.8 | 4.56 | 11 | 2.2 | +3.62 | -0.14 | +0.02 | +3.5 | 9.31 | -1.13 | 5.34 | +0.07 | 1.38 | 25.7 | 23W01 | 4 | 49.1 | 49.15 | 45.5 | 46.3 | -2.3 | -4.73 | 7.51 | 21.2 | 5.29 | 9.87 | 2.47 | +3.49 | -0.79 | -0.41 | +2.3 | 9.07 | -1.54 | 6.47 | -0.45 | 1.31 | 20.2 | 22W53 | 5 | 49.8 | 49.8 | 48.2 | 48.6 | -1.5 | -2.99 | 3.19 | 21 | 4.2 | 10.2 | 2.05 | +1.09 | +0.38 | -0.16 | +1.31 | 8.88 | -0.79 | 8.01 | +0.19 | 1.76 | 22 | 22W52 | 5 | 50 | 51.9 | 47.1 | 50.1 | +0.25 | +0.5 | 9.63 | 114 | 22.8 | 56.3 | 11.3 | -30.3 | +30.1 | -0.79 | -1.06 | 8.88 | -0.49 | 8.8 | +0.13 | 1.57 | 17.8 | 22W51 | 5 | 47.4 | 51.5 | 45.9 | 49.85 | +2.6 | +5.5 | 11.9 | 78.5 | 15.7 | 38.5 | 7.71 | -7.9 | +15.9 | +0.46 | +8.51 | 13.6 | -1.08 | 9.29 | +0.33 | 1.44 | 15.5 | 22W50 | 5 | 46.8 | 47.55 | 44.75 | 47.25 | +0.5 | +1.07 | 5.99 | 41.6 | 8.32 | 19.2 | 3.83 | +3.09 | -1.34 | +0.49 | +2.24 | 14.5 | -0.83 | 10.4 | +0.13 | 1.1 | 10.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 46.5 | 49 | 44.2 | 46.75 | +0.25 | +0.54 | 10.3 | 48.8 | 9.77 | 22.9 | 4.58 | +0.67 | +2.34 | -0.93 | +2.09 | 13.5 | +0.17 | 11.2 | -0.09 | 0.97 | 8.67 | 22W48 | 5 | 42.4 | 47 | 41.45 | 46.5 | +3.65 | +8.52 | 13 | 45.1 | 9.02 | 20.1 | 4.02 | +7.18 | +1.94 | +0.29 | +9.41 | 13.4 | -0.57 | 11 | +0.33 | 1.06 | 9.63 | 22W47 | 5 | 40.25 | 44.35 | 39.9 | 42.85 | +3.25 | +8.21 | 11.2 | 54.2 | 10.8 | 23.1 | 4.61 | +8.06 | +5.29 | -0.41 | +12.9 | 12 | -0.22 | 11.6 | +0.27 | 0.73 | 6.28 | 22W46 | 5 | 37.15 | 40.25 | 36.75 | 39.6 | +2.95 | +8.05 | 9.55 | 29.2 | 5.84 | 11.3 | 2.25 | +7.85 | +0.82 | -0.76 | +7.91 | 11.2 | -0.59 | 11.8 | +0.06 | 0.46 | 3.89 | 22W45 | 5 | 35.5 | 37.7 | 34.4 | 36.65 | +0.95 | +2.66 | 9.24 | 25.8 | 5.17 | 9.27 | 1.85 | +0.28 | +0 | +0.22 | +0.5 | 11 | +0.12 | 12.4 | -0.02 | 0.4 | 3.21 | 22W44 | 5 | 35.8 | 37.1 | 35 | 35.7 | +0.95 | +2.73 | 6.04 | 18.5 | 3.69 | 6.68 | 1.34 | +3.89 | +0.01 | -0.05 | +3.84 | 11.1 | -0.46 | 12.3 | +0.04 | 0.42 | 3.42 | 22W43 | 5 | 35.6 | 36.15 | 33.6 | 34.75 | -1.4 | -3.87 | 7.05 | 20.9 | 4.18 | 7.3 | 1.46 | -1.77 | +0.01 | +0.3 | -1.45 | 10.6 | -0.46 | 12.8 | +0.01 | 0.38 | 2.97 | 22W42 | 4 | 38.65 | 39.25 | 34.8 | 36.15 | -3.5 | -8.83 | 11.2 | 25.5 | 6.38 | 9.35 | 2.34 | -5.77 | +0.01 | -0.04 | -5.8 | 10.7 | +0.1 | 13.2 | -0.24 | 0.37 | 2.79 | 22W41 | 5 | 36.15 | 40.6 | 36 | 39.65 | +3.15 | +8.63 | 12.6 | 29.9 | 5.98 | 11.7 | 2.34 | +7 | -0.11 | +0.07 | +6.96 | 11.4 | -0.84 | 13.1 | +0.17 | 0.61 | 4.63 | 22W40 | 5 | 40.9 | 41.05 | 35.15 | 36.5 | -4.6 | -11.2 | 14.4 | 33.7 | 6.74 | 12.7 | 2.55 | -5.73 | +0.02 | +0.1 | -5.61 | 10.8 | -0.14 | 13.9 | -0.36 | 0.44 | 3.13 | 22W39 | 5 | 40.9 | 41.75 | 38.7 | 41.1 | +0.05 | +0.12 | 7.43 | 57.2 | 11.4 | 23.3 | 4.66 | +4.37 | +0.01 | +0.23 | +4.6 | 11.4 | -0.58 | 14.1 | -0.15 | 0.8 | 5.64 | 22W38 | 5 | 37.1 | 42.4 | 37 | 41.05 | +4.05 | +10.9 | 14.6 | 57.8 | 11.6 | 23.2 | 4.63 | +1.31 | +0.08 | +0.21 | +1.61 | 10.7 | +0.38 | 14.7 | +0.37 | 0.94 | 6.44 | 22W37 | 4 | 37 | 37.6 | 35.6 | 37 | 0 | 0 | 5.41 | 16.2 | 4.06 | 5.97 | 1.49 | -0.18 | -0.15 | -0.06 | -0.39 | 10.5 | -0.06 | 14.3 | -0.15 | 0.58 | 4.05 | 22W36 | 5 | 38.25 | 38.75 | 37 | 37 | -3.2 | -7.96 | 4.35 | 25.1 | 5.02 | 9.47 | 1.89 | -5.04 | +0 | -0.25 | -5.28 | 10.4 | -0.25 | 14.3 | +0.17 | 0.72 | 5.05 | 22W35 | 5 | 41.15 | 41.15 | 39.9 | 40.2 | -1.75 | -4.17 | 2.98 | 20.9 | 4.17 | 8.4 | 1.68 | -4.05 | +0.01 | -0.05 | -4.09 | 10.8 | +0.14 | 14.6 | -0.18 | 0.56 | 3.82 | 22W34 | 5 | 42.45 | 43.5 | 41.2 | 41.95 | -0.4 | -0.94 | 5.43 | 27.9 | 5.58 | 11.8 | 2.36 | -2.81 | +0.01 | +1.13 | -1.67 | 11.3 | -0.94 | 14.4 | +0.05 | 0.74 | 5.14 | 22W33 | 5 | 41.1 | 42.6 | 40.3 | 42.35 | +1.25 | +3.04 | 5.6 | 16.1 | 3.22 | 6.7 | 1.34 | +0.94 | -0.1 | +0.19 | +1.03 | 11.6 | -0.14 | 15.4 | +0.03 | 0.69 | 4.51 | 22W32 | 5 | 42.2 | 42.8 | 39.6 | 41.1 | -0.8 | -1.91 | 7.64 | 18.5 | 3.71 | 7.63 | 1.53 | +2.15 | +0.01 | -0.12 | +2.03 | 11.5 | -0.5 | 15.5 | +0.06 | 0.66 | 4.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 42.35 | 43.2 | 41.35 | 41.9 | -0.95 | -2.22 | 4.32 | 24.1 | 4.82 | 10.2 | 2.04 | +0.53 | +0.01 | -0.66 | -0.11 | 11.4 | -3 | 16 | +0.05 | 0.6 | 3.72 | 22W30 | 5 | 39.3 | 45.1 | 39.05 | 42.85 | +4.1 | +10.6 | 15.6 | 82.8 | 16.6 | 35.1 | 7.02 | +0.4 | -4.5 | -0.93 | -5.03 | 11.3 | +5.49 | 19 | +0.18 | 0.54 | 2.85 | 22W29 | 5 | 40.45 | 40.7 | 38 | 38.75 | -1.85 | -4.56 | 6.65 | 20.9 | 4.18 | 8.18 | 1.64 | -0.74 | -0.17 | +0.08 | -0.83 | 12.6 | +0.12 | 13.5 | 0 | 0.37 | 2.7 | 22W28 | 5 | 39.5 | 40.85 | 38.3 | 40.6 | +1.7 | +4.37 | 6.56 | 26.9 | 5.37 | 10.7 | 2.13 | +0.84 | -0.98 | +0.14 | -0.01 | 12.6 | -0.46 | 13.4 | +0.05 | 0.37 | 2.74 | 22W27 | 5 | 43 | 44.6 | 38.8 | 38.9 | -5.55 | -12.5 | 13 | 37.3 | 7.46 | 15.8 | 3.16 | -0.56 | -0.22 | +0.35 | -0.43 | 12.4 | -0.84 | 13.9 | +0.32 | 0.32 | 2.28 | 22W26 | 5 | 52.4 | 52.6 | 43.2 | 44.45 | -7.35 | -14.2 | 18.1 | 91.2 | 18.2 | 42.5 | 8.5 | +29.2 | -33.8 | +0.71 | -3.83 | 12.4 | -2.96 | 14.7 | -0.49 | 0 | 0 | 22W25 | 5 | 56 | 57.1 | 51.1 | 51.8 | -5.4 | -9.44 | 10.5 | 48.1 | 9.62 | 25.9 | 5.18 | +6.7 | -12.4 | +2.47 | -3.26 | 9.78 | -1.64 | 17.7 | -1.43 | 0.49 | 2.77 | 22W24 | 5 | 59 | 59.6 | 57.2 | 57.2 | -2.1 | -3.54 | 4.05 | 35.6 | 7.12 | 20.7 | 4.14 | -3.84 | -4.84 | +0.34 | -8.34 | 9.02 | -1.12 | 19.3 | +0.29 | 1.92 | 9.95 | 22W23 | 4 | 62.4 | 62.7 | 58.6 | 59.3 | -3.5 | -5.57 | 6.53 | 53.6 | 13.4 | 32.2 | 8.06 | -9.34 | -11 | -0.12 | -20.4 | 9.33 | +2.39 | 20.5 | -0.43 | 1.64 | 7.99 | 22W22 | 5 | 60.5 | 63.9 | 60.1 | 62.8 | +3.8 | +6.44 | 6.44 | 74.8 | 15 | 46.2 | 9.25 | +1.95 | +1.48 | +1.38 | +4.82 | 10.5 | -3.14 | 18.1 | -0.32 | 2.06 | 11.4 | 22W21 | 5 | 61 | 61.7 | 56.8 | 59 | -1.5 | -2.48 | 8.1 | 64 | 12.8 | 37.9 | 7.59 | -0.57 | -6.57 | -0.24 | -7.38 | 10.3 | +1.46 | 21.2 | -0.3 | 2.39 | 11.3 | 22W20 | 5 | 66.8 | 67 | 59.9 | 60.5 | -5.5 | -8.33 | 10.8 | 84.7 | 16.9 | 53.6 | 10.7 | -9.04 | -1.22 | +0.33 | -9.93 | 10.4 | +0.87 | 19.7 | -0.28 | 2.69 | 13.6 | 22W19 | 4 | 64.6 | 66.8 | 62.1 | 66 | +1.8 | +2.8 | 7.32 | 68 | 17 | 44.2 | 11.1 | -5.76 | +4.46 | +0.62 | -0.69 | 11.3 | +1.89 | 18.9 | +0.18 | 2.96 | 15.7 | 22W18 | 5 | 68 | 68.4 | 60.7 | 64.2 | -4.9 | -7.09 | 11.1 | 106 | 21.3 | 68.7 | 13.7 | -10.6 | +3.88 | +0.99 | -5.73 | 12 | +0.1 | 17 | -0.86 | 2.78 | 16.4 | 22W17 | 5 | 62.8 | 71.2 | 61.1 | 69.1 | +6.8 | +10.9 | 16.2 | 197 | 39.4 | 133 | 26.6 | +15.8 | +11.6 | -0.44 | +27 | 13.3 | -0.26 | 16.9 | +2.3 | 3.64 | 21.6 | 22W16 | 5 | 57.3 | 63.5 | 56 | 62.3 | +5 | +8.73 | 13.1 | 41.8 | 8.36 | 25.2 | 5.04 | +2.57 | +3.14 | +1.31 | +7.01 | 11.2 | +0.41 | 17.1 | +0.78 | 1.34 | 7.84 | 22W15 | 3 | 59.1 | 59.2 | 56.1 | 57.3 | -2.6 | -4.34 | 5.18 | 12.6 | 4.21 | 7.28 | 2.43 | -1.49 | -0.64 | +0.74 | -1.39 | 11.1 | -0.16 | 16.7 | +0.56 | 0.56 | 3.34 | 22W14 | 5 | 58.3 | 60.2 | 57.6 | 59.9 | +0.7 | +1.18 | 4.39 | 17.2 | 3.44 | 10.2 | 2.03 | +1.37 | -1.81 | +0.61 | +0.17 | 11.3 | -0.49 | 16.9 | -0.31 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 61.7 | 62.5 | 59.1 | 59.2 | -2.5 | -4.05 | 5.51 | 24.8 | 4.95 | 15.1 | 3.02 | -3.68 | -0.52 | -0.04 | -4.24 | 11.1 | -0.12 | 17.4 | -0.45 | 0.31 | 1.78 | 22W12 | 5 | 65.5 | 67.7 | 61.2 | 61.7 | -3.4 | -5.22 | 9.98 | 100 | 20 | 64.9 | 13 | -3.11 | +7.8 | -0.19 | +4.5 | 11.5 | -0.68 | 17.5 | -0.6 | 0.76 | 4.35 | 22W11 | 5 | 61.4 | 66.3 | 58.5 | 65.1 | +3.6 | +5.85 | 12.7 | 107 | 21.3 | 67.5 | 13.5 | +5.38 | +1.08 | -0.37 | +6.08 | 11.9 | -1.39 | 18.2 | +0.26 | 1.36 | 7.49 | 22W10 | 4 | 61 | 62.7 | 60.2 | 61.5 | +1 | +1.65 | 4.13 | 28.6 | 7.14 | 17.5 | 4.38 | +4.48 | +0 | +0.51 | +5 | 11.3 | -0.78 | 19.6 | -0.23 | 1.11 | 5.65 | 22W09 | 5 | 61.5 | 63.5 | 59.7 | 60.5 | -0.4 | -0.66 | 6.24 | 75.9 | 15.2 | 46.7 | 9.33 | -1.71 | +0.09 | -0.1 | -1.72 | 10.9 | +0.4 | 20.4 | -0.32 | 1.33 | 6.54 | 22W08 | 5 | 59 | 61.3 | 58.6 | 60.9 | +1 | +1.67 | 4.51 | 27.6 | 5.52 | 16.6 | 3.31 | +6.74 | +0.01 | -0.03 | +6.72 | 11 | +0.26 | 20 | -0.28 | 1.66 | 8.29 | 22W07 | 5 | 53.5 | 60.7 | 53.3 | 59.9 | +6.8 | +12.8 | 13.9 | 37.4 | 7.47 | 21.8 | 4.36 | +7.5 | -0.46 | +2.43 | +9.47 | 10.4 | -0.09 | 19.7 | +0.44 | 1.93 | 9.81 | 22W05 | 3 | 53.8 | 55 | 52 | 53.1 | -1.7 | -3.1 | 5.47 | 15.5 | 5.18 | 8.28 | 2.76 | -0.02 | +0.01 | +0.35 | +0.34 | 9.63 | -0.66 | 19.9 | -0.34 | 1.49 | 7.51 | 22W04 | 5 | 57.9 | 58.3 | 54.8 | 54.8 | -3.4 | -5.84 | 6.01 | 20.4 | 4.08 | 11.5 | 2.29 | +1.09 | +0.01 | -0.2 | +0.9 | 9.68 | -0.52 | 20.5 | +0.19 | 1.83 | 8.93 | 22W03 | 5 | 58.8 | 59.3 | 56.5 | 58.2 | -0.6 | -1.02 | 4.76 | 22.3 | 4.47 | 12.9 | 2.59 | +1.52 | 0 | +0.05 | +1.57 | 9.51 | -1.26 | 21 | -0.23 | 1.64 | 7.79 | 22W02 | 5 | 60.9 | 61.4 | 58.5 | 58.8 | -1.6 | -2.65 | 4.8 | 23.2 | 4.64 | 13.9 | 2.78 | -0.09 | 0 | +0.29 | +0.2 | 9.38 | -0.42 | 22.3 | -0.36 | 1.86 | 8.36 | 22W01 | 4 | 62.3 | 62.5 | 60.1 | 60.4 | -1.6 | -2.58 | 3.87 | 25.7 | 6.42 | 15.7 | 3.93 | -2.24 | -0.32 | +0.21 | -2.35 | 9.58 | -0.07 | 22.7 | -0.43 | 2.23 | 9.81 | 21W52 | 5 | 62 | 65.4 | 59.9 | 62 | +1.2 | +1.97 | 9.05 | 126 | 25.2 | 79.4 | 15.9 | -19.3 | +28.6 | -1.17 | +8.07 | 9.8 | +1.36 | 22.8 | +0.43 | 2.66 | 11.7 | 21W51 | 5 | 59.6 | 62 | 57.5 | 60.8 | +0.7 | +1.16 | 7.49 | 74.7 | 14.9 | 45 | 9 | +5.18 | +7.18 | -0.48 | +11.9 | 11.8 | -2.3 | 21.4 | +0.78 | 2.23 | 10.4 | 21W50 | 5 | 58 | 62.9 | 57.2 | 60.1 | +3.9 | +6.94 | 10.1 | 92.5 | 18.5 | 55.2 | 11 | +8.26 | +0.04 | +0.79 | +9.09 | 11.2 | -2.9 | 23.7 | +0.36 | 1.46 | 6.13 | 21W49 | 5 | 51.1 | 57.1 | 51.1 | 56.2 | +4.2 | +8.08 | 11.5 | 57.5 | 11.5 | 31.7 | 6.33 | +12.5 | -0.5 | 0 | +12 | 10.4 | -0.3 | 26.6 | +0.29 | 1.1 | 4.13 | 21W48 | 5 | 52.5 | 55.2 | 51.8 | 52 | -0.3 | -0.57 | 6.5 | 43.2 | 8.64 | 23.2 | 4.64 | +0.74 | -0.74 | -0.05 | -0.05 | 8.93 | -0.95 | 26.9 | -0.52 | 0.81 | 2.99 | 21W47 | 5 | 55 | 55.7 | 52.3 | 52.3 | -2.4 | -4.39 | 6.22 | 42 | 8.4 | 22.6 | 4.52 | +0.41 | -0.11 | -0.51 | -0.21 | 8.9 | -1.12 | 27.9 | -0.05 | 1.32 | 4.74 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 54.8 | 58 | 53.7 | 54.7 | +1.1 | +2.05 | 8.02 | 80 | 16 | 44.8 | 8.95 | +3.45 | 0 | +0.15 | +3.6 | 8.99 | +0.3 | 29 | -0.24 | 1.37 | 4.72 | 21W45 | 5 | 52.5 | 56 | 52 | 53.6 | +1 | +1.9 | 7.6 | 76.8 | 15.4 | 41.2 | 8.24 | -1.54 | -0.11 | +0.3 | -1.35 | 8.65 | -1.33 | 28.7 | -0.75 | 1.61 | 5.61 | 21W44 | 5 | 50.1 | 53.8 | 50 | 52.6 | +0.6 | +1.15 | 7.31 | 75.7 | 15.1 | 39.5 | 7.91 | +0.69 | -0.46 | -0.02 | +0.22 | 8.81 | +0.48 | 30 | -0.25 | 2.36 | 7.86 | 21W43 | 5 | 58.6 | 59 | 51.8 | 52 | -8.5 | -14 | 11.9 | 120 | 24 | 66.9 | 13.4 | -0.56 | -5.68 | -0.82 | -7.05 | 8.73 | -3.23 | 29.6 | -1.34 | 2.62 | 8.85 | 21W42 | 4 | 71 | 71.6 | 58.3 | 60.5 | -12.4 | -17 | 18.2 | 223 | 55.8 | 143 | 35.7 | -3.88 | -0.49 | -1.76 | -6.14 | 8.76 | -4.25 | 32.8 | -3.42 | 3.96 | 12.1 | 21W41 | 5 | 65.5 | 75.3 | 62.4 | 72.9 | +10 | +15.9 | 20.5 | 417 | 83.4 | 286 | 57.2 | -2.3 | +0.31 | +1.83 | -0.16 | 9.14 | +7.75 | 37 | +5.36 | 7.38 | 19.9 | 21W40 | 5 | 65.3 | 69.3 | 62 | 62.9 | -2.1 | -3.23 | 11.2 | 168 | 33.6 | 110 | 22 | -2.28 | +4.48 | -0.43 | +1.76 | 9.18 | -0.26 | 29.3 | +0.38 | 2.02 | 6.89 | 21W39 | 3 | 62.6 | 65.9 | 61.5 | 65 | +1.5 | +2.36 | 6.93 | 31 | 10.3 | 19.8 | 6.61 | +2.15 | +0.07 | 0 | +2.22 | 9.34 | +0.52 | 29.5 | +0.12 | 1.64 | 5.54 | 21W38 | 5 | 65.4 | 66.3 | 62.8 | 63.5 | +0.6 | +0.95 | 5.56 | 59 | 11.8 | 37.9 | 7.58 | -1.42 | +0.1 | -0.17 | -1.49 | 9.04 | +0.86 | 29 | -0.01 | 1.52 | 5.24 | 21W37 | 5 | 63.3 | 65.9 | 61.2 | 62.9 | -0.9 | -1.41 | 7.37 | 76 | 15.2 | 47.7 | 9.54 | -0.19 | -0.34 | -0.04 | -0.57 | 9.14 | -1.22 | 28.2 | -0.72 | 1.53 | 5.44 | 21W36 | 5 | 72 | 74.2 | 63.5 | 63.8 | -6.4 | -9.12 | 15.2 | 121 | 24.1 | 82.4 | 16.5 | -3.59 | -0.22 | -0.93 | -4.73 | 9.1 | +0.47 | 29.4 | +0.45 | 2.25 | 7.66 | 21W35 | 5 | 68.9 | 75.9 | 68.1 | 70.2 | +6.4 | +10 | 12.2 | 208 | 41.6 | 151 | 30.3 | -7.06 | -0.03 | +1.54 | -5.55 | 9.3 | +4.69 | 28.9 | +0.46 | 1.8 | 6.23 | 21W34 | 5 | 61.6 | 64.5 | 56.5 | 63.8 | +2.6 | +4.25 | 13.1 | 117 | 23.5 | 72.1 | 14.4 | +3.28 | +1.2 | -0.54 | +3.94 | 9.98 | -0.76 | 24.2 | +0.65 | 1.34 | 5.54 | 21W33 | 5 | 64.3 | 65.5 | 59.4 | 61.2 | -3 | -4.67 | 9.5 | 66.4 | 13.3 | 41.6 | 8.33 | +1.12 | +0 | -0.46 | +0.67 | 9.57 | -1.17 | 25 | -0.1 | 0.7 | 2.79 | 21W32 | 5 | 62.9 | 67.5 | 61.4 | 64.2 | +1.6 | +2.56 | 9.74 | 89.8 | 18 | 58.1 | 11.6 | +1.61 | -1.14 | +0.08 | +0.55 | 9.38 | +0.94 | 26.2 | +0.51 | 0.79 | 3.03 | 21W31 | 5 | 67.6 | 68.5 | 60.4 | 62.6 | -4.4 | -6.57 | 12.1 | 129 | 25.8 | 83.8 | 16.8 | -2.72 | +0.15 | -0.66 | -3.24 | 8.91 | -2.7 | 25.2 | +0.27 | 0.28 | 1.11 | 21W30 | 5 | 71.4 | 72.7 | 62.6 | 67 | -4 | -5.63 | 14.2 | 164 | 32.9 | 110 | 22.1 | +5.36 | +0 | +0.38 | +5.75 | 9.38 | -2.48 | 27.9 | -2.24 | 0.01 | 0.02 | 21W29 | 5 | 74.3 | 76 | 65.2 | 71 | -1.1 | -1.53 | 15 | 359 | 71.9 | 256 | 51.2 | -2.33 | -7.3 | -0.68 | -10.3 | 8.82 | +0.6 | 30.5 | +0.14 | 2.24 | 7.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 84.5 | 84.7 | 71.2 | 72.1 | -12.4 | -14.7 | 16 | 343 | 68.7 | 265 | 53.1 | -9.53 | -3.38 | -0.01 | -12.9 | 9.09 | -1.15 | 29.9 | -5.02 | 2.1 | 7.02 | 21W27 | 5 | 80 | 96.4 | 79.5 | 84.5 | +5.5 | +6.96 | 21.4 | 815 | 163 | 714 | 143 | +0.21 | +1.22 | -1.42 | +0.01 | 10.2 | -1.97 | 31.1 | +1.94 | 7.12 | 22.9 | 21W26 | 5 | 75.6 | 83.1 | 70.2 | 79 | +10.2 | +14.8 | 18.7 | 702 | 140 | 557 | 111 | -7.27 | -0.15 | +0.39 | -7.03 | 10.1 | +7.2 | 33 | -0.58 | 5.17 | 15.7 | 21W25 | 4 | 60.3 | 68.8 | 58 | 68.8 | +10.5 | +18 | 18.5 | 215 | 53.6 | 134 | 33.5 | +3.55 | -0.5 | +2.59 | +5.65 | 11.1 | +7.42 | 25.8 | +2.15 | 5.76 | 22.3 | 21W24 | 5 | 58.9 | 61 | 53.7 | 58.3 | -0.7 | -1.19 | 12.4 | 190 | 38 | 109 | 21.8 | +8.46 | -9.78 | +1.1 | -0.22 | 10.7 | +2.79 | 18.4 | -0.52 | 3.61 | 19.6 | 21W23 | 5 | 61.1 | 65.6 | 58.3 | 59 | -1.4 | -2.32 | 12.1 | 246 | 49.1 | 151 | 30.3 | -1.93 | -2.48 | -0.73 | -5.14 | 9.81 | +0.09 | 15.6 | +0.3 | 4.13 | 26.4 | 21W22 | 5 | 52 | 62.2 | 51 | 60.4 | +9.5 | +18.7 | 22 | 337 | 67.3 | 195 | 38.9 | -12.4 | -3.13 | +2.58 | -13 | 10 | +2.74 | 15.5 | +2.24 | 3.83 | 24.7 | 21W21 | 5 | 43 | 52.4 | 42.75 | 50.9 | +3.45 | +7.27 | 20.3 | 207 | 41.4 | 99.3 | 19.9 | +11.5 | -6.05 | -1.25 | +4.23 | 11.2 | -0.37 | 12.8 | +0.89 | 1.59 | 12.4 | 21W20 | 5 | 64.8 | 69.6 | 47.45 | 47.45 | -17.35 | -26.8 | 34.2 | 188 | 37.7 | 113 | 22.6 | +10.7 | -8.04 | -4.36 | -1.73 | 10 | -3.38 | 13.2 | -1.83 | 0.7 | 5.33 | 21W19 | 5 | 70.6 | 76.3 | 58.8 | 64.8 | -5.4 | -7.69 | 24.9 | 252 | 50.4 | 171 | 34.1 | -2.83 | +2.04 | +0.66 | -0.13 | 8.83 | -0.39 | 16.5 | -0.01 | 2.53 | 15.3 | 21W18 | 4 | 61.8 | 73.7 | 60.5 | 70.2 | +8.4 | +13.6 | 21.4 | 236 | 59.1 | 163 | 40.7 | +3.2 | +6.08 | -0.23 | +9.05 | 9.2 | +1.65 | 16.9 | +1.27 | 2.54 | 15 | 21W17 | 5 | 49.5 | 69 | 49 | 61.8 | +14.15 | +29.7 | 42 | 287 | 57.5 | 174 | 34.8 | +0.47 | +11.6 | +2.62 | +14.7 | 9 | +2.66 | 15.3 | +1.1 | 1.27 | 8.34 | 21W16 | 5 | 42.3 | 47.65 | 41.95 | 47.65 | +5.8 | +13.9 | 13.6 | 81.9 | 16.4 | 36.3 | 7.26 | +1.97 | +4.31 | +1.29 | +7.57 | 8.76 | +3.79 | 12.6 | +0.18 | 0.19 | 1.5 | 21W15 | 4 | 43.45 | 43.75 | 40.65 | 41.85 | -0.5 | -1.18 | 7.32 | 49.2 | 12.3 | 20.7 | 5.17 | -9.6 | +1.53 | -0.41 | -8.48 | 8.36 | +1.03 | 8.84 | +0.01 | 0.01 | 0.14 | 21W14 | 4 | 38.4 | 42.9 | 38.2 | 42.35 | +4.45 | +11.7 | 12.4 | 61.2 | 15.3 | 24.9 | 6.24 | +7.39 | +6.14 | +1.54 | +15.1 | 9.09 | +1.26 | 7.82 | -0.14 | 0 | 0 | 21W13 | 5 | 38.8 | 40.2 | 37.15 | 37.9 | +0.2 | +0.53 | 8.09 | 67.9 | 13.6 | 26.3 | 5.25 | -0.51 | +2.61 | +0.73 | +2.84 | 8.16 | -1.11 | 6.56 | -0.06 | 0.14 | 2.18 | 21W12 | 5 | 37.5 | 38.85 | 36.8 | 37.7 | +1 | +2.72 | 5.59 | 55.6 | 11.1 | 21 | 4.2 | -2.21 | +2.45 | +0.59 | +0.83 | 8.41 | +0.09 | 7.67 | -0.01 | 0.21 | 2.7 | 21W11 | 5 | 36.4 | 38 | 34.95 | 36.7 | +0.7 | +1.94 | 8.47 | 50.7 | 10.1 | 18.6 | 3.72 | +2.24 | +1.95 | -0.1 | +4.09 | 8.67 | -0.04 | 7.58 | +0.08 | 0.22 | 2.86 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 34.75 | 36.1 | 33.45 | 36 | +1.35 | +3.9 | 7.65 | 30.9 | 7.74 | 10.9 | 2.73 | -0.36 | +2.03 | +0.54 | +2.21 | 8.25 | +0.02 | 7.62 | +0.04 | 0.14 | 1.83 | 21W09 | 5 | 35.45 | 35.95 | 34.05 | 34.65 | -0.5 | -1.42 | 5.41 | 20.1 | 4.03 | 7.07 | 1.41 | +2.98 | +0 | +0.1 | +3.09 | 8.29 | -0.13 | 7.6 | -0.02 | 0.1 | 1.26 | 21W08 | 3 | 32.85 | 36.1 | 32.15 | 35.15 | +2.65 | +8.15 | 12.2 | 25.4 | 8.46 | 8.85 | 2.95 | -0.96 | -0.12 | -0.26 | -1.33 | 8 | 0 | 7.72 | -0.11 | 0.11 | 1.44 | 21W06 | 5 | 31.3 | 33.15 | 31.3 | 32.5 | +1.25 | +4 | 5.92 | 13.6 | 2.73 | 4.41 | 0.88 | +0.77 | -0.48 | +0.05 | +0.34 | 8.06 | -0.52 | 7.73 | +0.06 | 0.22 | 2.87 | 21W05 | 5 | 34.85 | 35.15 | 31 | 31.25 | -3.1 | -9.02 | 12.1 | 23.2 | 4.64 | 7.64 | 1.53 | -1.81 | -0.93 | -0.15 | -2.88 | 8.06 | -1.64 | 8.25 | -0.04 | 0.16 | 1.99 | 21W04 | 5 | 34.35 | 35.5 | 33.1 | 34.35 | -0.6 | -1.72 | 6.87 | 32.9 | 6.59 | 11.3 | 2.25 | +0.92 | -0.77 | -0.36 | -0.21 | 8.23 | -0.86 | 9.89 | -0.11 | 0.21 | 2.11 | 21W03 | 5 | 36.5 | 38.45 | 34.65 | 34.95 | -0.85 | -2.37 | 10.6 | 69.5 | 13.9 | 25.5 | 5.1 | -1.91 | +0.62 | -0.08 | -1.38 | 8.32 | +0.02 | 10.7 | -0.12 | 0.32 | 2.94 | 21W02 | 5 | 37 | 38.25 | 34.2 | 35.8 | -1.1 | -2.98 | 11 | 79 | 15.8 | 28.7 | 5.74 | +7.36 | -0.74 | -0.57 | +6.06 | 8.51 | -2.51 | 10.7 | -0.24 | 0.44 | 4.06 | 21W01 | 4 | 35 | 40 | 35 | 36.9 | +1.9 | +5.43 | 14.3 | 116 | 28.9 | 43.2 | 10.8 | -5.12 | +2.36 | +0.04 | -2.72 | 7.81 | +1.24 | 13.2 | +0.33 | 0.68 | 5.11 | 20W52 | 5 | 34.6 | 37.95 | 33.05 | 35 | +1 | +2.94 | 14.4 | 132 | 26.4 | 47 | 9.4 | -3.08 | +2.02 | -0.79 | -1.84 | 8.08 | +1.26 | 12 | +0.28 | 0.34 | 2.88 | 20W51 | 5 | 31.2 | 34.85 | 30.9 | 34 | +3.05 | +9.85 | 12.8 | 71 | 14.2 | 23.4 | 4.69 | +0.08 | +0.96 | -0.82 | +0.23 | 8.33 | +4.14 | 10.7 | -0.01 | 0.07 | 0.64 | 20W50 | 5 | 31.6 | 33.15 | 30.45 | 30.95 | -0.45 | -1.43 | 8.6 | 42.1 | 8.42 | 13.4 | 2.68 | -6.06 | +0.36 | -0.36 | -6.06 | 8.34 | +1.49 | 6.6 | -0.01 | 0.08 | 1.14 | 20W49 | 5 | 32 | 32 | 30.6 | 31.4 | -0.6 | -1.88 | 4.37 | 24.5 | 4.91 | 7.64 | 1.53 | +5.38 | +0 | +0.01 | +5.39 | 8.96 | -0.46 | 5.11 | +0.06 | 0.08 | 1.58 | 20W48 | 5 | 30.05 | 32.1 | 30 | 32 | +2.05 | +6.84 | 7.01 | 29.5 | 5.89 | 9.17 | 1.83 | +7.03 | +0.31 | -0.97 | +6.37 | 8.56 | +0.58 | 5.58 | +0.01 | 0.02 | 0.43 | 20W47 | 5 | 29.55 | 30.3 | 29.2 | 29.95 | +0.45 | +1.53 | 3.73 | 14.2 | 2.83 | 4.22 | 0.84 | +3.79 | 0 | +0.17 | +3.95 | 7.84 | -0.33 | 5 | -0.19 | 0.01 | 0.26 | 20W46 | 5 | 29.05 | 29.95 | 28.65 | 29.5 | +0.7 | +2.43 | 4.51 | 17.4 | 3.47 | 5.08 | 1.02 | +2.65 | 0 | -0.02 | +2.63 | 7.44 | +0.23 | 5.32 | +0 | 0.2 | 3.74 | 20W45 | 5 | 29 | 29.25 | 28.65 | 28.8 | -0.2 | -0.69 | 2.07 | 7.29 | 1.46 | 2.1 | 0.42 | -0.08 | 0 | +0.06 | -0.02 | 7.11 | -0.46 | 5.09 | 0 | 0.2 | 3.89 | 20W44 | 5 | 29.65 | 30.9 | 28.5 | 29 | -0.5 | -1.69 | 8.14 | 12.9 | 2.58 | 3.81 | 0.76 | -0.17 | 0 | -0.25 | -0.42 | 7.1 | -1.48 | 5.54 | +0.03 | 0.2 | 3.59 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 29.25 | 29.6 | 28.85 | 29.5 | +0.3 | +1.03 | 2.57 | 11.9 | 2.38 | 3.48 | 0.7 | -0.55 | -0.38 | -0.24 | -1.17 | 7.11 | -0.79 | 7.02 | -0.02 | 0.17 | 2.46 | 20W42 | 5 | 31.2 | 31.25 | 28.85 | 29.2 | -1.8 | -5.81 | 7.74 | 27.9 | 5.58 | 8.27 | 1.65 | -1.45 | -1.44 | -0.11 | -3 | 7.1 | -0.2 | 7.81 | +0.02 | 0.2 | 2.52 | 20W41 | 4 | 30.5 | 33.5 | 30.45 | 31 | +1.05 | +3.51 | 10.2 | 50.9 | 12.7 | 16.3 | 4.07 | +1.12 | +1.28 | +0.27 | +2.67 | 7.27 | +4.74 | 8.01 | +0.11 | 0.17 | 2.16 | 20W40 | 3 | 29.6 | 30.85 | 29.3 | 29.95 | +1.4 | +4.9 | 5.43 | 11 | 3.67 | 3.31 | 1.1 | +1.55 | +0.41 | +0.07 | +2.03 | 7.12 | +0.23 | 3.26 | 0 | 0.06 | 1.96 | 20W39 | 5 | 28.95 | 29.4 | 27.85 | 28.55 | -0.4 | -1.38 | 5.35 | 7.58 | 1.52 | 2.17 | 0.43 | -1.52 | 0 | -0.19 | -1.71 | 6.92 | -0.13 | 3.03 | -0.04 | 0.07 | 2.21 | 20W38 | 5 | 29.8 | 29.8 | 28.95 | 28.95 | -0.65 | -2.2 | 2.87 | 7.08 | 1.42 | 2.07 | 0.41 | -1.92 | 0 | -0.01 | -1.94 | 7.08 | +0.2 | 3.16 | -0.02 | 0.11 | 3.35 | 20W37 | 5 | 30.65 | 31.45 | 29.3 | 29.6 | -0.8 | -2.63 | 7.07 | 15 | 3 | 4.59 | 0.92 | -0.25 | 0 | -0.01 | -0.26 | 7.33 | -0.53 | 2.96 | +0.03 | 0.13 | 4.42 | 20W36 | 5 | 29.5 | 30.7 | 29.4 | 30.4 | +1.1 | +3.75 | 4.44 | 16.5 | 3.3 | 4.98 | 1 | +0.4 | +0 | -0.05 | +0.36 | 7.31 | +0.66 | 3.5 | -0.04 | 0.1 | 2.92 | 20W35 | 5 | 29.15 | 30 | 28.8 | 29.3 | +0.15 | +0.51 | 4.12 | 5.59 | 1.12 | 1.65 | 0.33 | +0.35 | +0.07 | +0.04 | +0.45 | 7.19 | +0.05 | 2.83 | +0.03 | 0.14 | 4.84 | 20W34 | 5 | 30.2 | 30.2 | 28 | 29.15 | -0.55 | -1.85 | 7.41 | 9.25 | 1.85 | 2.72 | 0.54 | +0.38 | +0.06 | +0.03 | +0.47 | 7.16 | +0.08 | 2.78 | +0.09 | 0.1 | 3.71 | 20W33 | 5 | 27.9 | 30.1 | 27.9 | 29.7 | +1.85 | +6.64 | 7.9 | 13.5 | 2.69 | 3.96 | 0.79 | -0.02 | 0 | -0.58 | -0.61 | 7.11 | +0.05 | 2.7 | -0.02 | 0.01 | 0.52 | 20W32 | 5 | 27.8 | 28.55 | 27.2 | 27.85 | +0.1 | +0.36 | 4.86 | 5 | 1 | 1.39 | 0.28 | -1.4 | 0 | -0.02 | -1.42 | 7.09 | +0.16 | 2.64 | -0.02 | 0.03 | 1.1 | 20W31 | 5 | 28 | 28 | 26.2 | 27.75 | -0.25 | -0.89 | 6.43 | 7.81 | 1.56 | 2.12 | 0.42 | -2.03 | 0 | -0.54 | -2.58 | 7.23 | -0.09 | 2.48 | -0.01 | 0.04 | 1.77 | 20W30 | 5 | 28.8 | 29.25 | 28 | 28 | -0.7 | -2.44 | 4.36 | 6.12 | 1.22 | 1.75 | 0.35 | -1.48 | -0.01 | -0.42 | -1.9 | 7.44 | +0.07 | 2.57 | +0.02 | 0.05 | 2.02 | 20W29 | 5 | 29.25 | 29.25 | 28.5 | 28.7 | -0.25 | -0.86 | 2.59 | 6.07 | 1.21 | 1.75 | 0.35 | -0.16 | -0.23 | -0.14 | -0.53 | 7.58 | 0 | 2.5 | 0 | 0.03 | 1.32 | 20W28 | 5 | 30.05 | 30.8 | 28.8 | 28.95 | -0.85 | -2.85 | 6.71 | 11.9 | 2.39 | 3.58 | 0.72 | -1.14 | -0.02 | +0.13 | -1.03 | 7.59 | -0.38 | 2.5 | +0.01 | 0.04 | 1.44 | 20W27 | 5 | 30.7 | 31.4 | 29.45 | 29.8 | -1.2 | -3.87 | 6.29 | 17.1 | 3.42 | 5.2 | 1.04 | -1.28 | -0.01 | -0.81 | -2.1 | 7.61 | +0.28 | 2.88 | +0.02 | 0.02 | 0.8 | 20W26 | 3 | 30.65 | 31.35 | 30.65 | 31 | +0.1 | +0.32 | 2.27 | 5.71 | 1.9 | 1.77 | 0.59 | -0.95 | 0 | +0.08 | -0.88 | 7.76 | -0.12 | 2.61 | -0.03 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 30.15 | 31.85 | 30.15 | 30.9 | +0.5 | +1.64 | 5.59 | 14.8 | 2.95 | 4.58 | 0.92 | -0.33 | -0.99 | +0.4 | -0.92 | 7.9 | +0.31 | 2.72 | -0.05 | 0.03 | 1.03 | 20W24 | 5 | 33 | 33 | 29.6 | 30.4 | -1.65 | -5.15 | 10.6 | 17.7 | 3.55 | 5.49 | 1.1 | -5.82 | -0.06 | -0.06 | -5.94 | 7.99 | +0.21 | 2.42 | -0.02 | 0.08 | 3.31 | 20W23 | 5 | 29.45 | 32.2 | 29.15 | 32.05 | +3 | +10.3 | 10.5 | 14.1 | 2.81 | 4.36 | 0.87 | +6.67 | 0 | +0.46 | +7.13 | 8.67 | -0.03 | 2.2 | +0.02 | 0.1 | 4.4 | 20W22 | 5 | 28.75 | 30 | 28.35 | 29.05 | +0.65 | +2.29 | 5.81 | 9.14 | 1.83 | 2.68 | 0.54 | +2.73 | 0 | -0.06 | +2.67 | 8.05 | -0.2 | 2.24 | -0.01 | 0.08 | 3.49 | 20W21 | 5 | 28 | 28.7 | 27.95 | 28.4 | +0.4 | +1.43 | 2.68 | 6.89 | 1.38 | 1.95 | 0.39 | +1.18 | 0 | +0 | +1.18 | 7.71 | -0.05 | 2.44 | -0.05 | 0.09 | 3.57 | 20W20 | 5 | 28.8 | 29.1 | 27.85 | 28 | -0.85 | -2.95 | 4.33 | 8.66 | 1.73 | 2.46 | 0.49 | -2.5 | +0 | -0.01 | -2.52 | 7.58 | +0.08 | 2.49 | +0.07 | 0.14 | 5.54 | 20W19 | 5 | 29.15 | 29.4 | 28.7 | 28.85 | -0.7 | -2.37 | 2.37 | 12.1 | 2.41 | 3.5 | 0.7 | -4.89 | 0 | +0.18 | -4.71 | 7.84 | -0.19 | 2.41 | +0.05 | 0.06 | 2.65 | 20W18 | 4 | 28.55 | 29.6 | 28.4 | 29.55 | +1.15 | +4.05 | 4.23 | 14.3 | 3.58 | 4.17 | 1.04 | +0.44 | +0.01 | +0.65 | +1.1 | 8.46 | -0.3 | 2.6 | -0.04 | 0.02 | 0.65 | 20W17 | 5 | 28.7 | 29.4 | 27.55 | 28.4 | 0 | 0 | 6.51 | 16.6 | 3.33 | 4.76 | 0.95 | -4.35 | 0 | -0.17 | -4.52 | 8.43 | +0.41 | 2.9 | +0.05 | 0.05 | 1.79 | 20W16 | 5 | 27.7 | 28.9 | 27.3 | 28.4 | +0.7 | +2.53 | 5.78 | 11.6 | 2.33 | 3.29 | 0.66 | -0.89 | +0.05 | +0.88 | +0.04 | 8.93 | -0.28 | 2.49 | +0 | 0 | 0.12 | 20W15 | 5 | 26.9 | 27.7 | 26.15 | 27.7 | +1.15 | +4.33 | 5.84 | 8.12 | 1.62 | 2.19 | 0.44 | +0.25 | +0.01 | +0.01 | +0.26 | 9.06 | +0.22 | 2.77 | +0 | 0 | 0.04 | 20W14 | 3 | 25.05 | 26.75 | 24.9 | 26.55 | +1 | +3.91 | 7.24 | 3.97 | 1.32 | 1.03 | 0.34 | +0.48 | 0 | -0.22 | +0.26 | 9.04 | -0.07 | 2.55 | -0.05 | 0 | 0 | 20W13 | 5 | 23.5 | 25.85 | 22.45 | 25.55 | +1.55 | +6.46 | 14.2 | 11 | 2.19 | 2.68 | 0.54 | +0.37 | -0.02 | +0.01 | +0.35 | 9.01 | -0.09 | 2.62 | -0.02 | 0.05 | 1.79 | 20W12 | 5 | 26.85 | 27.1 | 22.45 | 24 | -3.15 | -11.6 | 17.1 | 17.2 | 3.44 | 4.19 | 0.84 | -2.1 | -0.49 | -0.27 | -2.86 | 8.97 | -0.47 | 2.71 | +0.04 | 0.07 | 2.47 | 20W11 | 5 | 28.75 | 29.35 | 25.95 | 27.15 | -1.55 | -5.4 | 11.8 | 15 | 2.99 | 4.16 | 0.83 | -1.42 | +0.02 | -0.14 | -1.53 | 9.2 | -0.45 | 3.19 | -0.03 | 0.03 | 0.97 | 20W10 | 5 | 29.05 | 29.4 | 28.65 | 28.7 | -0.6 | -2.05 | 2.56 | 7.82 | 1.56 | 2.26 | 0.45 | +0.15 | +0.02 | +0.06 | +0.23 | 9.31 | +0.05 | 3.64 | -0.02 | 0.06 | 1.57 | 20W09 | 4 | 29.85 | 30 | 29.05 | 29.3 | -0.9 | -2.98 | 3.15 | 4.98 | 1.25 | 1.47 | 0.37 | -0.55 | +0.04 | -0.16 | -0.68 | 9.29 | -0.27 | 3.59 | -0.01 | 0.07 | 2.01 | 20W08 | 5 | 29.35 | 30.4 | 29.05 | 30.2 | +0.8 | +2.72 | 4.59 | 6.16 | 1.23 | 1.83 | 0.37 | +0.19 | +0.01 | +0.29 | +0.48 | 9.34 | -0.39 | 3.86 | +0.02 | 0.08 | 2.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 29.6 | 30.1 | 29.35 | 29.4 | -0.4 | -1.34 | 2.52 | 10.9 | 2.17 | 3.21 | 0.64 | +0.16 | 0 | +0.38 | +0.55 | 9.35 | +0.26 | 4.24 | +0 | 0.07 | 1.58 | 20W06 | 5 | 30.05 | 30.6 | 29.7 | 29.8 | -0.95 | -3.09 | 2.93 | 9.08 | 1.82 | 2.73 | 0.55 | +0.78 | +0.02 | +0.12 | +0.92 | 9.45 | +0.04 | 3.98 | -0.04 | 0.06 | 1.56 | 20W05 | 2 | 29.5 | 31.35 | 29.5 | 30.75 | -1.45 | -4.5 | 5.75 | 3.67 | 1.83 | 1.12 | 0.56 | +0.88 | +0.02 | -0.07 | +0.83 | 9.45 | -0.14 | 3.94 | -0.08 | 0.1 | 2.59 | 20W04 | 1 | 32 | 32.45 | 31.95 | 32.2 | +0.15 | +0.47 | 1.56 | 0.79 | 0.79 | 0.25 | 0.25 | +0.04 | +0.01 | -0.05 | -0.01 | 9.34 | -0.14 | 4.08 | -0.12 | 0.18 | 4.46 | 20W03 | 5 | 31.85 | 32.2 | 31.7 | 32.05 | +0.25 | +0.79 | 1.57 | 3.28 | 0.66 | 1.05 | 0.21 | -0.54 | +0.01 | -0.17 | -0.7 | 9.34 | -0.14 | 4.22 | +0.09 | 0.31 | 7.27 | 20W02 | 5 | 33.1 | 33.1 | 31.8 | 31.8 | -1.35 | -4.07 | 3.92 | 5.79 | 1.16 | 1.87 | 0.37 | -1.29 | -0.07 | 0 | -1.37 | 9.42 | -0.44 | 4.36 | +0.11 | 0.22 | 5.03 | 20W01 | 4 | 33.1 | 33.7 | 33 | 33.15 | +0.05 | +0.15 | 2.11 | 3.1 | 0.78 | 1.03 | 0.26 | +0.47 | +0.01 | +0.05 | +0.52 | 9.54 | -0.15 | 4.8 | +0.01 | 0.11 | 2.21 | 19W52 | 5 | 33.95 | 34 | 33.05 | 33.1 | -0.9 | -2.65 | 2.79 | 3.27 | 0.65 | 1.09 | 0.22 | +0.04 | +0 | +0.2 | +0.25 | 9.52 | -0.06 | 4.95 | 0 | 0.09 | 1.9 | 19W51 | 5 | 33.1 | 34.05 | 32.95 | 34 | +0.9 | +2.72 | 3.32 | 5.15 | 1.03 | 1.73 | 0.35 | +0.93 | +0.94 | +0.02 | +1.89 | 9.54 | +0.01 | 5.01 | -0.01 | 0.09 | 1.88 | 19W50 | 5 | 34.3 | 34.3 | 33 | 33.1 | -0.95 | -2.79 | 3.82 | 4.25 | 0.85 | 1.42 | 0.28 | +0.29 | +0.09 | -0.25 | +0.13 | 9.52 | +0.07 | 5 | +0 | 0.1 | 2.04 | 19W49 | 5 | 33.8 | 34.65 | 33.5 | 34.05 | +0.3 | +0.89 | 3.41 | 6.29 | 1.26 | 2.15 | 0.43 | +2.87 | +0.06 | +0.22 | +3.15 | 9.51 | -0.01 | 4.93 | +0 | 0.1 | 2.01 | 19W48 | 5 | 33.4 | 34.25 | 33.3 | 33.75 | +0.5 | +1.5 | 2.86 | 5.45 | 1.09 | 1.84 | 0.37 | +1.89 | +0.06 | +0.06 | +2.01 | 9.25 | +0.01 | 4.94 | 0 | 0.1 | 1.97 | 19W47 | 5 | 32.75 | 33.3 | 32.55 | 33.25 | +0.55 | +1.68 | 2.29 | 4.65 | 0.93 | 1.53 | 0.31 | +1.87 | +0.02 | +0.3 | +2.19 | 9.16 | -0.16 | 4.92 | -0.01 | 0.1 | 2.05 | 19W46 | 5 | 33.55 | 33.6 | 32.55 | 32.7 | -0.9 | -2.68 | 3.13 | 6.37 | 1.27 | 2.1 | 0.42 | -0.68 | -0.83 | +0.23 | -1.28 | 8.98 | -0.4 | 5.09 | +0.01 | 0.11 | 2.22 | 19W45 | 5 | 33.65 | 34.55 | 33.45 | 33.6 | -0.05 | -0.15 | 3.27 | 8.8 | 1.76 | 2.98 | 0.6 | -0.81 | +0.56 | -0.04 | -0.28 | 8.99 | -0.01 | 5.48 | 0 | 0.1 | 1.92 | 19W44 | 5 | 33.65 | 34.7 | 33.45 | 33.65 | +0.15 | +0.45 | 3.73 | 8.42 | 1.68 | 2.86 | 0.57 | -1.49 | +0.07 | -0.36 | -1.78 | 8.97 | -0.2 | 5.5 | -0.01 | 0.11 | 1.95 | 19W43 | 5 | 33.8 | 34.45 | 33.3 | 33.5 | -0.35 | -1.03 | 3.4 | 8.34 | 1.67 | 2.82 | 0.56 | -1.05 | 0 | +0.26 | -0.79 | 9.09 | -0.54 | 5.7 | -0.02 | 0.12 | 2.12 | 19W42 | 5 | 34.2 | 34.95 | 33 | 33.85 | +0.3 | +0.89 | 5.81 | 17.8 | 3.56 | 6.04 | 1.21 | +0.56 | -2.66 | -0.04 | -2.14 | 9.14 | +0.01 | 6.24 | -0.02 | 0.14 | 2.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 33.2 | 34 | 32.9 | 33.55 | +0.7 | +2.13 | 3.35 | 9.48 | 3.16 | 3.17 | 1.06 | -1.74 | -0.84 | 0 | -2.58 | 9.01 | -0.04 | 6.22 | +0.05 | 0.16 | 2.62 | 19W40 | 4 | 33.55 | 33.65 | 32.7 | 32.85 | -0.7 | -2.09 | 2.83 | 8.02 | 2 | 2.65 | 0.66 | -2.41 | -1.52 | +0.03 | -3.9 | 9.18 | +0.29 | 6.26 | -0.06 | 0.11 | 1.77 | 19W39 | 5 | 33.5 | 34.25 | 32.85 | 33.55 | -0.05 | -0.15 | 4.17 | 12.2 | 2.43 | 4.06 | 0.81 | -2.9 | -0.43 | -0.64 | -3.98 | 9.42 | -0.18 | 5.97 | -0.09 | 0.17 | 2.83 | 19W38 | 5 | 34.9 | 35.2 | 33.35 | 33.6 | -1.25 | -3.59 | 5.31 | 9.25 | 1.85 | 3.15 | 0.63 | -0.42 | -1.59 | -0.35 | -2.36 | 9.69 | -0.12 | 6.16 | +0.03 | 0.26 | 4.14 | 19W37 | 4 | 35.1 | 35.55 | 34.2 | 34.85 | -0.15 | -0.43 | 3.86 | 7.12 | 1.78 | 2.47 | 0.62 | +0.96 | +0.01 | -0.56 | +0.4 | 9.74 | -0.28 | 6.28 | -0.03 | 0.22 | 3.59 | 19W36 | 5 | 35.2 | 36.95 | 34.85 | 35 | +0.45 | +1.3 | 6.08 | 18.3 | 3.65 | 6.55 | 1.31 | +2.84 | +0.53 | +0.11 | +3.48 | 9.57 | -0.19 | 6.56 | +0.1 | 0.25 | 3.87 | 19W35 | 5 | 33 | 35 | 32.45 | 34.55 | +1.05 | +3.13 | 7.61 | 11.1 | 2.22 | 3.77 | 0.75 | -0.36 | +0.41 | +0.75 | +0.8 | 9.31 | +0.28 | 6.75 | +0.05 | 0.15 | 2.21 | 19W34 | 5 | 33.1 | 33.75 | 32.45 | 33.5 | +1 | +3.08 | 4 | 10.2 | 2.05 | 3.38 | 0.68 | +1.74 | -1.51 | +0.14 | +0.36 | 9.38 | -0.04 | 6.47 | +0 | 0.1 | 1.56 | 19W33 | 5 | 32.55 | 32.8 | 31.15 | 32.5 | 0 | 0 | 5.08 | 12.5 | 2.5 | 4 | 0.8 | -1.1 | -3.58 | +0.79 | -3.89 | 9.14 | +0.14 | 6.5 | +0.05 | 0.1 | 1.54 | 19W32 | 4 | 34.3 | 34.5 | 32.25 | 32.5 | -1.3 | -3.85 | 6.66 | 10.2 | 2.56 | 3.39 | 0.85 | -1.92 | +1 | -0.32 | -1.24 | 9.19 | +0 | 6.37 | -0.11 | 0.05 | 0.85 | 19W31 | 5 | 36.5 | 36.7 | 33.35 | 33.8 | -1.85 | -5.19 | 9.4 | 15.6 | 3.12 | 5.43 | 1.09 | +2.16 | +0.4 | -0.62 | +1.95 | 9.38 | -0.29 | 6.36 | -0.02 | 0.16 | 2.58 | 19W30 | 5 | 38.05 | 38.85 | 35.1 | 35.65 | -1 | -2.73 | 10.2 | 46.5 | 9.31 | 17.3 | 3.46 | +1.26 | +7.81 | -1 | +8.07 | 9.12 | +2.55 | 6.65 | +0.02 | 0.18 | 2.71 | 19W29 | 5 | 33.2 | 36.8 | 32.9 | 36.65 | +3.55 | +10.7 | 11.8 | 22.8 | 4.57 | 8.1 | 1.62 | +1.58 | +2.15 | -1.26 | +2.46 | 8.95 | +1.2 | 4.1 | +0.14 | 0.16 | 3.81 | 19W28 | 5 | 34.8 | 35 | 32.9 | 33.1 | -1.5 | -4.34 | 6.07 | 7.8 | 1.56 | 2.66 | 0.53 | +0.74 | +0 | +0.35 | +1.09 | 8.77 | +0.11 | 2.9 | +0.02 | 0.02 | 0.72 | 19W27 | 5 | 33.55 | 34.95 | 33.3 | 34.6 | +1.15 | +3.44 | 4.93 | 7.39 | 1.48 | 2.52 | 0.5 | +1.11 | -0.09 | +0.22 | +1.24 | 8.81 | -0.03 | 2.79 | -0.01 | 0 | 0.04 | 19W26 | 5 | 33.15 | 33.6 | 32.9 | 33.45 | +0.55 | +1.67 | 2.13 | 6.4 | 1.28 | 2.12 | 0.42 | +1.11 | +0 | +0.96 | +2.07 | 8.72 | +0.03 | 2.82 | +0 | 0.01 | 0.43 | 19W25 | 5 | 31.9 | 33.1 | 31.8 | 32.9 | +1.15 | +3.62 | 4.09 | 4.5 | 0.9 | 1.46 | 0.29 | +1.03 | +0.02 | +0.65 | +1.7 | 8.6 | -0.14 | 2.79 | +0 | 0.01 | 0.25 | 19W24 | 5 | 31.1 | 32 | 31.05 | 31.75 | +0.65 | +2.09 | 3.05 | 2.75 | 0.55 | 0.86 | 0.17 | +0.17 | -0.1 | +0.41 | +0.49 | 8.51 | -0.42 | 2.93 | 0 | 0 | 0.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 31.2 | 31.45 | 30.9 | 31.1 | -0.35 | -1.11 | 1.75 | 1.76 | 0.44 | 0.55 | 0.14 | +0.1 | 0 | +0.23 | +0.33 | 8.49 | -0.04 | 3.36 | 0 | 0 | 0.15 | 19W22 | 5 | 31.15 | 31.45 | 30.35 | 31.45 | +0.3 | +0.96 | 3.53 | 2.42 | 0.48 | 0.75 | 0.15 | +0.24 | -0.03 | 0 | +0.21 | 8.56 | +0.01 | 3.4 | -0.01 | 0.01 | 0.24 | 19W21 | 5 | 30.35 | 31.3 | 30.35 | 31.15 | +0.8 | +2.64 | 3.13 | 2.01 | 0.4 | 0.62 | 0.12 | +0.27 | +0 | +0.27 | +0.54 | 8.44 | -0.09 | 3.39 | +0.01 | 0.02 | 0.44 | 19W20 | 5 | 30.65 | 30.85 | 30.1 | 30.35 | -0.25 | -0.82 | 2.45 | 3.41 | 0.68 | 1.04 | 0.21 | -0.18 | 0 | +0.29 | +0.11 | 8.42 | -0.37 | 3.48 | +0 | 0.01 | 0.17 | 19W19 | 5 | 32.5 | 32.5 | 30.45 | 30.6 | -2.05 | -6.28 | 6.28 | 6.29 | 1.26 | 1.98 | 0.4 | -0.31 | 0 | +0 | -0.31 | 8.44 | -1.28 | 3.85 | 0 | 0 | 0.1 | 19W18 | 4 | 31.9 | 33.2 | 31.6 | 32.65 | +0.8 | +2.51 | 5.02 | 5.94 | 1.48 | 1.93 | 0.48 | +1.06 | 0 | -0.11 | +0.94 | 8.47 | +0.05 | 5.13 | +0 | 0.01 | 0.14 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|