|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.9 | 26.85 | +0.05 | +0.19% | 0.93% | 26.7 | 26.95 | 26.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39 | 103.9萬 | 187 | 0.2張/筆 | 26.83元 | 0.75 | 56.04 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 110 | 294.9萬 | 206 | 0.5張/筆 | 26.83元 | -0.1 (-0.37%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.19%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共107季) |
|
季成交價: 26.9元 (-0.55元/ -2%) | 成交均張: 145張/日 | 成交均額: 393萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第38高 | 近31季新低 | 連4跌 (-5.75元/ -17.6%) | 第46低 | 近7季新低 | 第53高 | 近10季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 26.95 | 26.8 | 27.15 | 26.8 | 29.7 | 30.5 | 32.35 | 38.65 | 36.9 | 30.2 | 25.95 | 12.95 | 18.1 | 30 | 漲跌價 | -0.05 | +0.1 | -0.25 | +0.1 | -2.8 | -3.6 | -5.45 | -11.75 | -10 | -3.3 | +0.95 | +13.95 | +8.8 | -3.1 | 漲跌幅 | -0.19% | +0.37% | -0.92% | +0.37% | -9.43% | -11.8% | -16.8% | -30.4% | -27.1% | -10.9% | +3.66% | +108% | +48.6% | -10.3% | 振幅 | 1.11% | 1.12% | 1.84% | 3.92% | 11.4% | 13.8% | 20.4% | 32% | 37.7% | 47.2% | 78.6% | 217% | 172% | 11.5% | 成交張數 | 284 | 378 | 1,189 | 3,171 | 1.21萬 | 2.79萬 | 5.4萬 | 10萬 | 15.2萬 | 26萬 | 48.4萬 | 84.2萬 | 122萬 | 1.38萬 | 成交金額 | 762萬 | 1,017萬 | 3,192萬 | 8,599萬 | 3.35億 | 8.19億 | 16.6億 | 32.2億 | 51.2億 | 84.3億 | 150億 | 213億 | 278億 | 3.88億 | 週轉率 | 0.21% | 0.28% | 0.87% | 2.31% | 8.78% | 20.3% | 39.4% | 73% | 111% | 190% | 353% | 613% | 891% | 10.1% |
結算價 26.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 27.5 | 27.7 | 26.65 | 26.9 | -0.55 | -2 | 3.83 | 2.61 | 0.14 | 0.71 | 0.04 | -0.34 | 0 | 0 | -0.34 | 2.87 | +0.04 | 0.19 | 0 | 0 | 0 | 24Q1 | 56 | 30 | 30.05 | 26.6 | 27.45 | -2.55 | -8.5 | 11.5 | 11.2 | 0.2 | 3.17 | 0.06 | +0.08 | 0 | +0 | +0.09 | 2.85 | +0.04 | 0.16 | 0 | 0 | 0 | 23Q4 | 63 | 30.7 | 30.8 | 29.7 | 30 | -0.7 | -2.28 | 3.58 | 16.4 | 0.26 | 5.01 | 0.08 | -0.04 | 0 | 0 | -0.04 | 2.77 | +0.04 | 0.11 | 0 | 0 | 0 | 23Q3 | 63 | 32.65 | 33 | 30.4 | 30.7 | -1.95 | -5.97 | 7.96 | 11 | 0.17 | 3.51 | 0.06 | -0.44 | 0 | -0.05 | -0.49 | 2.57 | -0.07 | 0.08 | 0 | 0 | 0 | 23Q2 | 59 | 32.55 | 33.2 | 32 | 32.65 | +0.2 | +0.62 | 3.7 | 14.6 | 0.25 | 4.76 | 0.08 | -0.42 | 0 | +0.09 | -0.33 | 3.31 | +0.1 | 0.15 | 0 | 0 | 0 | 23Q1 | 54 | 31.9 | 33.25 | 30.1 | 32.45 | +0.55 | +1.72 | 9.87 | 12.8 | 0.24 | 4.01 | 0.07 | +0.23 | 0 | -0.03 | +0.2 | 3.48 | +0.01 | 0.05 | 0 | 0 | 0 | 22Q4 | 64 | 33.6 | 33.7 | 31.8 | 31.9 | -1.7 | -5.06 | 5.65 | 12.5 | 0.2 | 4.25 | 0.07 | -0.24 | 0 | +0 | -0.24 | 3.23 | +0.01 | 0.04 | 0 | 0 | 0 | 22Q3 | 65 | 33.8 | 34.85 | 32.95 | 33.6 | +0.05 | +0.15 | 5.66 | 7.76 | 0.12 | 2.63 | 0.04 | +0.17 | 0 | -0.01 | +0.16 | 3.43 | 0 | 0.03 | 0 | 0 | 0 | 22Q2 | 61 | 39.7 | 39.9 | 33.2 | 33.55 | -6.35 | -15.9 | 16.8 | 14.6 | 0.24 | 5.44 | 0.09 | -0.63 | 0 | -0.02 | -0.65 | 2.98 | -0.01 | 0.03 | 0 | 0 | 0 | 22Q1 | 56 | 36.6 | 40.5 | 36.2 | 39.9 | +3.4 | +9.32 | 11.8 | 9.06 | 0.16 | 3.5 | 0.06 | +0.46 | 0 | +0.02 | +0.47 | 3.44 | -0.08 | 0.04 | 0 | 0 | 0 | 21Q4 | 64 | 35.2 | 37 | 34.7 | 36.5 | +1.3 | +3.69 | 6.53 | 5.33 | 0.08 | 1.89 | 0.03 | +0.12 | 0 | +0.02 | +0.14 | 3.11 | -0.02 | 0.12 | 0 | 0 | 0 | 21Q3 | 64 | 39.1 | 39.25 | 33.3 | 35.2 | -3.5 | -9.04 | 15.4 | 15.8 | 0.25 | 5.56 | 0.09 | -0.26 | 0 | +0.03 | -0.23 | 3.1 | -0.06 | 0.14 | 0 | 0 | 0 | 21Q2 | 61 | 34.7 | 39.95 | 32.95 | 38.7 | +4.2 | +12.2 | 20.3 | 27.7 | 0.45 | 10.2 | 0.17 | -0.02 | 0 | -0.01 | -0.03 | 3.35 | +0.14 | 0.19 | 0 | 0 | 0 | 21Q1 | 55 | 32.45 | 34.9 | 31 | 34.5 | +2.35 | +7.31 | 12.1 | 10.1 | 0.18 | 3.3 | 0.06 | +0.19 | 0 | -0.04 | +0.14 | 3.28 | -0.01 | 0.06 | 0 | 0 | 0 | 20Q4 | 63 | 29.6 | 32.4 | 29.6 | 32.15 | +2.55 | +8.61 | 9.46 | 7.11 | 0.11 | 2.21 | 0.04 | +0.29 | 0 | 0 | +0.28 | 3.13 | +0.01 | 0.07 | 0 | 0 | 0 | 20Q3 | 66 | 29.65 | 31.1 | 29.1 | 29.6 | -0.05 | -0.17 | 6.75 | 14 | 0.21 | 4 | 0.06 | -0.95 | 0 | 0 | -0.95 | 2.95 | +0.01 | 0.06 | 0 | 0 | 0 | 20Q2 | 60 | 28.6 | 31.5 | 28.15 | 29.65 | +1.05 | +3.67 | 11.7 | 19.6 | 0.33 | 5.96 | 0.1 | +0.58 | 0 | +0 | +0.58 | 3.55 | 0 | 0.05 | 0 | 0 | 0 | 20Q1 | 56 | 29.9 | 30.1 | 26.25 | 28.6 | -1.25 | -4.19 | 12.9 | 12.2 | 0.22 | 3.53 | 0.06 | -0.66 | 0 | -0.01 | -0.67 | 3.21 | -0.01 | 0.05 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 29.7 | 29.95 | 29.45 | 29.85 | +0.25 | +0.84 | 1.69 | 6.85 | 0.11 | 2.04 | 0.03 | -0.29 | 0 | +0 | -0.28 | 3.62 | +0 | 0.06 | 0 | 0 | 0 | 19Q3 | 63 | 30.2 | 30.95 | 29.3 | 29.6 | -0.45 | -1.5 | 5.49 | 24.8 | 0.39 | 7.44 | 0.12 | +0.29 | 0 | -0.01 | +0.28 | 3.82 | 0 | 0.06 | 0 | 0 | 0 | 19Q2 | 61 | 30.3 | 30.45 | 29.6 | 30.05 | -0.25 | -0.83 | 2.81 | 5.64 | 0.09 | 1.69 | 0.03 | -0.09 | 0 | +0 | -0.09 | 3.68 | +0.01 | 0.06 | 0 | 0 | 0 | 19Q1 | 54 | 28.65 | 30.8 | 28.6 | 30.3 | +1.65 | +5.76 | 7.68 | 6.39 | 0.12 | 1.91 | 0.04 | +0.11 | 0 | 0 | +0.11 | 3.93 | -0.01 | 0.05 | 0 | 0 | 0 | 18Q4 | 65 | 30 | 30.05 | 27.8 | 28.65 | -1.35 | -4.5 | 7.5 | 6.69 | 0.1 | 1.94 | 0.03 | -0.4 | 0 | +0.01 | -0.39 | 3.73 | -0.1 | 0.06 | 0 | 0 | 0 | 18Q3 | 64 | 32.85 | 33.6 | 28.3 | 30 | -2.9 | -8.81 | 16.1 | 23.8 | 0.37 | 7.41 | 0.12 | +0.01 | 0 | +0 | +0.02 | 4.17 | -0.07 | 0.17 | -0.16 | 0 | 0 | 18Q2 | 60 | 32.5 | 33.65 | 32.5 | 32.9 | +0.4 | +1.23 | 3.54 | 20.3 | 0.34 | 6.71 | 0.11 | -0.03 | 0 | +0 | -0.02 | 3.94 | -0.15 | 0.24 | +0.01 | 0.16 | 69.6 | 18Q1 | 58 | 32.2 | 34.1 | 31 | 32.5 | +0.3 | +0.93 | 9.63 | 14 | 0.24 | 4.61 | 0.08 | -0.97 | 0 | -0.01 | -0.98 | 4.13 | -0.25 | 0.39 | +0.16 | 0.16 | 40.5 | 17Q4 | 62 | 32.15 | 32.65 | 31.7 | 32.2 | -0.05 | -0.16 | 2.95 | 9.3 | 0.15 | 2.98 | 0.05 | -0.15 | 0 | -0.1 | -0.24 | 4.86 | -0.14 | 0.64 | -0.08 | 0 | 0.31 | 17Q3 | 66 | 34.2 | 35.8 | 31.35 | 32.25 | -1.8 | -5.29 | 13.1 | 29.6 | 0.45 | 9.82 | 0.15 | +1.58 | 0 | -0.35 | +1.23 | 4.97 | -0.99 | 0.78 | +0.02 | 0.08 | 10.3 | 17Q2 | 61 | 31.7 | 35.2 | 31.5 | 34.05 | +2.45 | +7.75 | 11.7 | 19.5 | 0.32 | 6.59 | 0.11 | +1.7 | 0 | -0.15 | +1.54 | 3.75 | +0.9 | 1.77 | -0.13 | 0.06 | 3.16 | 17Q1 | 57 | 27.9 | 32.1 | 27.4 | 31.6 | +3.7 | +13.3 | 16.8 | 10.3 | 0.18 | 3.07 | 0.05 | +0.86 | 0 | -0.35 | +0.51 | 2.71 | -1.13 | 0.87 | -0.28 | 0.19 | 21.6 | 16Q4 | 64 | 25.05 | 29.1 | 24.85 | 27.9 | +2.9 | +11.6 | 17 | 21.5 | 0.34 | 5.67 | 0.09 | +1.4 | -0.14 | -0.36 | +0.9 | 1.96 | +0.09 | 2 | -0.04 | 0.47 | 23.5 | 16Q3 | 62 | 25 | 25.85 | 23.65 | 25 | +0.05 | +0.2 | 8.82 | 18.2 | 0.29 | 4.5 | 0.07 | +0.04 | 0 | +0.03 | +0.07 | 0.73 | +1.01 | 1.91 | +0.25 | 0.51 | 26.6 | 16Q2 | 61 | 24.65 | 25.25 | 24.5 | 24.95 | +0.4 | +1.63 | 3.05 | 6.74 | 0.11 | 1.67 | 0.03 | -0.01 | +0.03 | -0.04 | -0.02 | 0.7 | +0.1 | 0.9 | +0.08 | 0.26 | 29 | 16Q1 | 57 | 22.6 | 24.9 | 22.2 | 24.55 | +1.95 | +8.63 | 11.9 | 5.28 | 0.09 | 1.26 | 0.02 | -0.01 | +0.12 | +0.04 | +0.15 | 0.68 | +0.58 | 0.8 | +0.16 | 0.18 | 23.1 | 15Q4 | 65 | 22.45 | 23.05 | 22.15 | 22.6 | +0.3 | +1.35 | 4.04 | 1.52 | 0.02 | 0.34 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.69 | -0.01 | 0.22 | -0.02 | 0.02 | 9.59 | 15Q3 | 63 | 23.8 | 24.3 | 20.1 | 22.3 | -1.45 | -6.11 | 17.7 | 3.64 | 0.06 | 0.82 | 0.01 | -0.24 | 0 | -0.01 | -0.25 | 0.69 | 0 | 0.23 | +0.04 | 0.04 | 19.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 24.35 | 24.9 | 23.65 | 23.75 | -0.6 | -2.46 | 5.13 | 6.25 | 0.1 | 1.53 | 0.03 | -0.08 | 0 | 0 | -0.09 | 0.9 | +0.13 | 0.23 | 0 | 0 | 0 | 15Q1 | 55 | 24 | 25.2 | 23.8 | 24.35 | +0.35 | +1.46 | 5.83 | 3.48 | 0.06 | 0.85 | 0.02 | -0.08 | 0 | +0 | -0.07 | 0.97 | +0.03 | 0.1 | -0.07 | 0 | 0 | 14Q4 | 66 | 24.4 | 24.45 | 22.7 | 24 | -0.45 | -1.84 | 7.16 | 3.36 | 0.05 | 0.8 | 0.01 | -0.14 | 0 | 0 | -0.14 | 1.05 | -0.14 | 0.07 | +0.07 | 0.07 | 94.4 | 14Q3 | 64 | 25.45 | 26.35 | 24.05 | 24.45 | -1 | -3.93 | 9.04 | 6.33 | 0.1 | 1.6 | 0.02 | +0.19 | 0 | 0 | +0.19 | 1.17 | -0.1 | 0.21 | 0 | 0 | 0 | 14Q2 | 62 | 26.25 | 26.5 | 24.75 | 25.45 | -0.85 | -3.23 | 6.65 | 7.75 | 0.13 | 1.97 | 0.03 | +0.19 | -0.14 | +0.01 | +0.06 | 1.01 | -0.03 | 0.31 | 0 | 0 | 0 | 14Q1 | 56 | 25.3 | 26.65 | 25 | 26.3 | +1.1 | +4.37 | 6.55 | 4.09 | 0.07 | 1.06 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.84 | -0.45 | 0.34 | 0 | 0 | 0 | 13Q4 | 65 | 23.75 | 25.55 | 23.5 | 25.2 | +1.45 | +6.11 | 8.63 | 5.17 | 0.08 | 1.26 | 0.02 | -0.08 | +0.14 | 0 | +0.05 | 0.88 | -0.02 | 0.79 | +0 | 0 | 0.25 | 13Q3 | 64 | 24 | 25.65 | 22.75 | 23.75 | -0.45 | -1.86 | 12 | 8.45 | 0.13 | 2.04 | 0.03 | -0.19 | 0 | -0.05 | -0.24 | 0.96 | -0.16 | 0.81 | 0 | 0 | 0.12 | 13Q2 | 61 | 24.4 | 25 | 22.95 | 24.2 | -0.3 | -1.22 | 8.37 | 9.96 | 0.16 | 2.39 | 0.04 | +0.07 | 0 | +0.04 | +0.11 | 1.12 | +0.16 | 0.97 | 0 | 0 | 0.1 | 13Q1 | 56 | 22.5 | 25.7 | 22.4 | 24.5 | +1.9 | +8.41 | 14.6 | 8.35 | 0.15 | 2.04 | 0.04 | -0.07 | 0 | 0 | -0.07 | 1.07 | +0.18 | 0.81 | +0 | 0 | 0.12 | 12Q4 | 65 | 21 | 23.4 | 20.75 | 22.6 | +1.4 | +6.6 | 12.5 | 10.6 | 0.16 | 2.34 | 0.04 | +0.05 | 0 | +0 | +0.05 | 1.12 | +0.11 | 0.63 | 0 | 0 | 0 | 12Q3 | 64 | 18.9 | 21.6 | 18.4 | 21.2 | +2.35 | +12.5 | 17 | 13.2 | 0.21 | 2.63 | 0.04 | +0.14 | 0 | +0.01 | +0.15 | 1.08 | +0.34 | 0.52 | 0 | 0 | 0 | 12Q2 | 63 | 19.55 | 19.6 | 18.05 | 18.85 | -0.55 | -2.84 | 7.99 | 6.92 | 0.11 | 1.3 | 0.02 | -0.33 | 0 | -0.01 | -0.34 | 0.96 | -0.01 | 0.18 | 0 | 0 | 0 | 12Q1 | 58 | 17.7 | 19.8 | 17.6 | 19.4 | +1.7 | +9.6 | 12.4 | 8.72 | 0.15 | 1.65 | 0.03 | +0.04 | 0 | +0 | +0.05 | 1.25 | -0.03 | 0.19 | 0 | 0 | 0 | 11Q4 | 64 | 16.6 | 18.3 | 16.5 | 17.7 | +1 | +5.99 | 10.8 | 8 | 0.12 | 1.4 | 0.02 | +0.17 | 0 | +0.01 | +0.18 | 1.21 | -0.75 | 0.21 | 0 | 0 | 0 | 11Q3 | 65 | 19.3 | 20.9 | 15.65 | 16.7 | -2.6 | -13.5 | 27.2 | 17.6 | 0.27 | 3.28 | 0.05 | -0.04 | 0 | -0.03 | -0.06 | 1.04 | -0.61 | 0.96 | -0.08 | 0 | 0 | 11Q2 | 61 | 18.65 | 19.6 | 18.55 | 19.3 | +0.75 | +4.04 | 5.66 | 14.2 | 0.23 | 2.7 | 0.04 | +0.19 | 0 | +0.02 | +0.22 | 1.07 | +0.06 | 1.57 | +0.08 | 0.08 | 5.22 | 11Q1 | 57 | 19 | 19.8 | 17.65 | 18.55 | -0.45 | -2.37 | 11.3 | 9.75 | 0.17 | 1.83 | 0.03 | +0.07 | 0 | -0.01 | +0.06 | 0.91 | -0.89 | 1.51 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.7 | 19.35 | 16.6 | 19 | +2.3 | +13.8 | 16.5 | 23.3 | 0.35 | 4.11 | 0.06 | +0.5 | 0 | +0 | +0.5 | 0.85 | +0.02 | 2.4 | -0.03 | 0 | 0 | 10Q3 | 65 | 16.35 | 17.85 | 15.7 | 16.7 | +0.35 | +2.14 | 13.1 | 34.3 | 0.53 | 5.76 | 0.09 | -0.12 | 0 | +0.01 | -0.11 | 0.41 | -0.46 | 2.38 | -0.07 | 0.03 | 1.39 | 10Q2 | 63 | 16.25 | 16.75 | 15.25 | 16.35 | +0.1 | +0.62 | 9.23 | 25.2 | 0.4 | 4.06 | 0.06 | +0.01 | 0 | -0.03 | -0.02 | 0.52 | -1.1 | 2.84 | -0.02 | 0.1 | 3.48 | 10Q1 | 57 | 16.05 | 17.7 | 13.85 | 16.25 | +0.2 | +1.25 | 24 | 39.5 | 0.69 | 6.32 | 0.11 | -0.14 | 0 | +0.02 | -0.12 | 0.59 | +0.47 | 3.95 | +0.01 | 0.12 | 2.99 | 09Q4 | 66 | 13.8 | 16.4 | 13.65 | 16.05 | +2.25 | +16.3 | 19.9 | 67.1 | 1.02 | 10.3 | 0.16 | +0.25 | -0.46 | -0.01 | -0.21 | 0.72 | +0.53 | 3.64 | +0.03 | 0.1 | 2.85 | 09Q3 | 65 | 13.1 | 14.15 | 12.75 | 13.8 | +0.7 | +5.34 | 10.7 | 22.4 | 0.34 | 3.02 | 0.05 | -0.29 | +0.11 | +0 | -0.17 | 0.48 | -0.6 | 3.12 | 0 | 0.08 | 2.41 | 09Q2 | 63 | 12.85 | 14.9 | 12.45 | 13.1 | +0.25 | +1.95 | 19.1 | 30.7 | 0.49 | 4.16 | 0.07 | -0.49 | +0.16 | +0 | -0.34 | 0.76 | +1.22 | 3.72 | +0.08 | 0.08 | 2.1 | 09Q1 | 57 | 12.8 | 13.45 | 11.05 | 12.85 | -0.1 | -0.77 | 18.5 | 10.1 | 0.18 | 1.23 | 0.02 | -0.12 | 0 | +0.01 | -0.11 | 1.31 | -0.12 | 2.5 | -0.04 | 0 | 0 | 08Q4 | 65 | 14 | 14 | 9.4 | 12.95 | -1.05 | -7.5 | 32.9 | 13.1 | 0.2 | 1.54 | 0.02 | -0.26 | 0 | 0 | -0.26 | 1.43 | -1.1 | 2.63 | +0.01 | 0.04 | 1.56 | 08Q3 | 64 | 15.6 | 15.7 | 10.95 | 14 | -1.6 | -10.3 | 30.4 | 28.1 | 0.44 | 3.91 | 0.06 | -0.14 | 0 | -0.01 | -0.15 | 1.69 | -5.89 | 3.73 | -1.37 | 0.03 | 0.8 | 08Q2 | 63 | 17.15 | 24.6 | 15.4 | 15.6 | -1.55 | -9.04 | 53.6 | 119 | 1.88 | 23.6 | 0.38 | +0.37 | -0.32 | +0.02 | +0.07 | 1.84 | +6.5 | 9.62 | +1.67 | 1.4 | 14.5 | 08Q1 | 57 | 15.6 | 17.7 | 14.8 | 17.15 | +1.55 | +9.94 | 18.6 | 18.9 | 0.33 | 3.08 | 0.05 | +0.68 | 0 | 0 | +0.68 | 1.5 | -1.27 | 3.1 | -0.1 | 0 | 0 | 07Q4 | 65 | 17.8 | 18.2 | 14.7 | 15.6 | -2.15 | -12.1 | 19.7 | 17.9 | 0.28 | 3 | 0.05 | -0.12 | 0 | 0 | -0.12 | 0.78 | -0.08 | 4.34 | +0.1 | 0.1 | 2.28 | 07Q3 | 63 | 17.65 | 21.5 | 15.25 | 17.75 | +0.2 | +1.14 | 35.6 | 36 | 0.57 | 6.61 | 0.1 | +0.16 | +0.01 | -0.01 | +0.15 | 0.91 | -0.46 | 4.42 | -0.95 | 0 | 0 | 07Q2 | 62 | 15.35 | 18.35 | 15.25 | 17.55 | +2.2 | +14.3 | 20.2 | 24.6 | 0.4 | 4.08 | 0.07 | +0.22 | 0 | +0.01 | +0.23 | 0.74 | +1.78 | 4.88 | +0.95 | 0.95 | 19.5 | 07Q1 | 57 | 16.6 | 17.2 | 14.65 | 15.35 | -1.25 | -7.53 | 15.4 | 13.7 | 0.24 | 2.14 | 0.04 | +0.4 | 0 | -0.01 | +0.39 | 0.53 | -2.58 | 3.09 | -2.51 | 0 | 0 | 06Q4 | 63 | 12.25 | 17.85 | 12.2 | 16.6 | +4.35 | +35.5 | 46.1 | 27.4 | 0.43 | 4.33 | 0.07 | +0 | -0.33 | +0 | -0.33 | 0.05 | +3.72 | 5.68 | +2.51 | 2.51 | 44.2 | 06Q3 | 65 | 13.05 | 13.5 | 11.55 | 12.25 | -0.65 | -5.04 | 15.1 | 3.14 | 0.05 | 0.39 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.05 | -0.18 | 1.95 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 13.1 | 14.75 | 12.65 | 12.9 | -0.05 | -0.39 | 16.2 | 7.03 | 0.11 | 0.96 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0.06 | +0.19 | 2.13 | 0 | 0 | 0 | 06Q1 | 58 | 13.3 | 14 | 12.7 | 12.95 | -0.35 | -2.63 | 9.77 | 2.73 | 0.05 | 0.36 | 0.01 | +0 | 0 | 0 | 0 | 0.05 | -0.33 | 1.94 | 0 | 0 | 0 | 05Q4 | 64 | 13.65 | 14.1 | 13.15 | 13.3 | -0.35 | -2.56 | 6.96 | 4.03 | 0.06 | 0.55 | 0.01 | -0.09 | 0 | +0.01 | -0.07 | 0.05 | -0.38 | 2.27 | -0.01 | 0 | 0 | 05Q3 | 63 | 15.15 | 15.4 | 13 | 13.65 | -1.5 | -9.9 | 15.8 | 3.23 | 0.05 | 0.47 | 0.01 | +0.08 | 0 | -0.01 | +0.06 | 0.15 | -0.38 | 2.65 | +0.01 | 0.01 | 0.38 | 05Q2 | 63 | 15.25 | 16.2 | 14.95 | 15.15 | -0.1 | -0.66 | 8.2 | 3.52 | 0.06 | 0.54 | 0.01 | +0.05 | 0 | +0.01 | +0.06 | 0.06 | -0.33 | 3.03 | -0.04 | 0 | 0 | 05Q1 | 57 | 15.7 | 16.3 | 15 | 15.25 | -0.25 | -1.61 | 8.39 | 10.8 | 0.19 | 1.7 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0 | -0.83 | 3.36 | -0.51 | 0.04 | 1.04 | 04Q4 | 65 | 15.7 | 18.7 | 14.8 | 15.5 | -0.1 | -0.64 | 25 | 22.7 | 0.35 | 3.72 | 0.06 | 0 | 0 | 0 | 0 | 0 | +1.75 | 4.2 | +0.59 | 0.55 | 13.1 | 04Q3 | 63 | 16.7 | 17.6 | 14.8 | 15.6 | -1.1 | -6.59 | 16.8 | 3.27 | 0.05 | 0.53 | 0.01 | | | | | 0 | -0.08 | 2.45 | -0.01 | 0 | 0.04 | 04Q2 | 64 | 19.1 | 19.3 | 16.4 | 16.7 | -2.4 | -12.6 | 15.2 | 2.62 | 0.04 | 0.47 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | -0.35 | 2.54 | +0.01 | 0.01 | 0.39 | 04Q1 | 58 | 16.7 | 21.8 | 16.6 | 19.1 | +2.4 | +14.4 | 31.1 | 21.4 | 0.37 | 4.16 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.03 | +0.97 | 2.88 | +0.01 | 0 | 0.14 | 03Q4 | 65 | 13.9 | 17.5 | 13.8 | 16.7 | +2.85 | +20.6 | 26.7 | 13 | 0.2 | 2.11 | 0.03 | | | | | 0 | +0 | 1.94 | 0 | 0 | 0 | 03Q3 | 65 | 13.6 | 14.85 | 12.85 | 13.85 | +0.45 | +3.36 | 14.9 | 5.88 | 0.09 | 0.83 | 0.01 | | | | | 0 | -0.08 | 1.94 | 0 | 0 | 0 | 03Q2 | 63 | 13.1 | 16 | 12.35 | 13.4 | -0.05 | -0.37 | 27.1 | 8.88 | 0.14 | 1.24 | 0.02 | | | | | 0 | +0 | 2.02 | 0 | 0 | 0 | 03Q1 | 56 | 12 | 18.2 | 12 | 13.45 | +1.45 | +12.1 | 51.7 | 14.6 | 0.26 | 2.21 | 0.04 | | | | | 0 | +0.52 | 2.02 | 0 | 0 | 0 | 02Q4 | 65 | 9.8 | 13.5 | 9.25 | 12 | +2 | +20 | 42.5 | 5.51 | 0.08 | 0.66 | 0.01 | | | | | 0 | +0.08 | 1.5 | 0 | 0 | 0 | 02Q3 | 65 | 12.2 | 15.4 | 9.6 | 10 | -2.4 | -19.4 | 46.8 | 7.74 | 0.12 | 0.99 | 0.02 | | | | | 0 | +0.17 | 1.42 | 0 | 0 | 0 | 02Q2 | 63 | 10.65 | 12.7 | 10.05 | 12.4 | +1.9 | +18.1 | 25.2 | 4.09 | 0.06 | 0.46 | 0.01 | | | | | 0 | +0.44 | 1.24 | 0 | 0 | 0 | 02Q1 | 55 | 10.6 | 12 | 10 | 10.5 | -0.3 | -2.78 | 18.5 | 1.51 | 0.03 | 0.17 | 0 | | | | | 0 | +0.18 | 0.79 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.65 | 12.5 | 8.1 | 10.8 | +2.1 | +24.1 | 50.6 | 4.3 | 0.07 | 0.44 | 0.01 | | | | | 0 | -0.08 | 0.6 | -0.02 | 0 | 0 | 01Q3 | 61 | 8.65 | 10.05 | 6 | 8.7 | +0.05 | +0.58 | 46.8 | 5.57 | 0.09 | 0.44 | 0.01 | | | | | 0 | -0.31 | 0.69 | +0.03 | 0.03 | 4.91 | 01Q2 | 62 | 13 | 13 | 8.1 | 8.65 | -4.35 | -33.5 | 37.7 | 1.61 | 0.03 | 0.17 | 0 | | | | | 0 | -0.01 | 1 | 0 | 0 | 0 | 01Q1 | 57 | 14.7 | 15.1 | 12.8 | 13 | -1.7 | -11.6 | 15.6 | 0.7 | 0.01 | 0.1 | 0 | | | | | 0 | -0.07 | 1.02 | +0 | 0 | 0 | 00Q4 | 70 | 13.65 | 14.9 | 11.6 | 14.7 | +1.05 | +7.69 | 24.2 | 1.69 | 0.02 | 0.23 | 0 | | | | | 0 | -0.24 | 1.11 | +0 | 0 | 0 | 00Q3 | 70 | 14.4 | 15.2 | 12.8 | 13.65 | -1.1 | -7.46 | 16.3 | 1.4 | 0.02 | 0.2 | 0 | | | | | 0 | -0.16 | 1.36 | 0 | 0 | 0 | 00Q2 | 69 | 18.6 | 20.9 | 14.35 | 14.75 | -3.65 | -19.8 | 35.6 | 5.92 | 0.09 | 1.09 | 0.02 | | | | | 0 | -1.36 | 1.56 | 0 | 0 | 0 | 00Q1 | 62 | 15.9 | 23.5 | 15.1 | 18.4 | +2.6 | +16.5 | 53.2 | 5.81 | 0.09 | 1.15 | 0.02 | | | | | 0 | -2.92 | 2.94 | +0 | 0 | 0 | 99Q4 | 68 | 19.2 | 21 | 14.9 | 15.8 | -3.3 | -17.3 | 31.9 | 1.87 | 0.03 | 0.33 | 0 | | | | | | | | | | | 99Q3 | 68 | 27.8 | 28.8 | 17.6 | 19.1 | -8.9 | -31.8 | 40 | 5.59 | 0.08 | 1.31 | 0.02 | | | | | | | | | | | 99Q2 | 68 | 33.1 | 40.4 | 27.3 | 28 | -5.29 | -15.9 | 39.4 | 41.6 | 0.61 | 14.7 | 0.22 | | | | | | | | | | | 99Q1 | 61 | 27.1 | 34.7 | 23 | 33.29 | +5.09 | +18 | 41.5 | 18.3 | 0.3 | 5.66 | 0.09 | | | | | | | | | | | 98Q4 | 68 | 29.4 | 31.9 | 26.9 | 28.2 | -1.5 | -5.05 | 16.8 | 17.4 | 0.26 | 5.19 | 0.08 | | | | | | | | | | | 98Q3 | 72 | 34.2 | 39.29 | 26 | 29.7 | -4.09 | -12.1 | 39.3 | 75.5 | 1.05 | 26.4 | 0.37 | | | | | | | | | | | 98Q2 | 69 | 43 | 45 | 30 | 33.79 | -9.21 | -21.4 | 34.9 | 28 | 0.41 | 11.5 | 0.17 | | | | | | | | | | | 98Q1 | 62 | 30.1 | 44.1 | 28 | 43 | +13 | +43.3 | 53.7 | 39.3 | 0.63 | 14.8 | 0.24 | | | | | | | | | | | 97Q4 | 43 | 29.3 | 32.5 | 26 | 30 | +0.7 | +2.39 | 22.2 | 14.4 | 0.34 | 4.18 | 0.1 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 |
|