|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.8 | 55.8 | 0 | 0% | 1.79% | 56.1 | 56.6 | 55.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 314 | 1,758萬 | 343 | 0.9張/筆 | 55.93元 | 3.08 | 37.45 | -1.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 316 | 1,766萬 | 375 | 0.8張/筆 | 55.97元 | -0.7 (-1.24%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 55.8元 (0元/ 0%) | 成交張數: 314張 | 成交金額: 1,758萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第349高 | - | 首日平盤 (0元/ 0%) | 第1081高 | 近51日新低 | 第614高 | 近51日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 55.1 | 56.5 | 58.8 | 59.9 | 57.7 | 67.1 | 58.6 | 48.85 | 14.9 | 14.05 | 8.74 | 4.9 | - | 59.1 | 漲跌價 | +0.7 | -0.7 | -3 | -4.1 | -1.9 | -11.3 | -2.8 | +6.95 | +40.9 | +41.75 | +47.06 | +50.9 | - | -3.3 | 漲跌幅 | +1.27% | -1.24% | -5.1% | -6.84% | -3.29% | -16.8% | -4.78% | +14.2% | +274% | +297% | +538% | +1039% | - | -5.58% | 振幅 | 2.54% | 3.89% | 9.52% | 17% | 27.7% | 39.2% | 45.6% | 99.1% | 569% | 617% | 1061% | 1941% | - | 29.3% | 成交張數 | 1,065 | 2,119 | 6,995 | 2.07萬 | 10萬 | 30.9萬 | 66.3萬 | 112萬 | 216萬 | 217萬 | 219萬 | 224萬 | - | 11.3萬 | 成交金額 | 5,972萬 | 1.18億 | 3.98億 | 12.4億 | 63.7億 | 209億 | 440億 | 668億 | 1,338億 | 1,339億 | 1,341億 | 1,344億 | - | 70.9億 | 週轉率 | 0.47% | 0.93% | 3.07% | 9.08% | 44% | 135% | 291% | 493% | 948% | 951% | 959% | 983% | - | 49.7% |
結算價 55.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 56.1 | 56.6 | 55.6 | 55.8 | 0 | 0 | 1.79 | 314 | 343 | 0.92 | 0.18 | -30 | 0 | 0 | -30 | 3 | -17 | 9,497 | 0 | 33 | 0.35 | '24/04/25 | 56.5 | 56.5 | 55.7 | 55.8 | -0.7 | -1.24 | 1.42 | 316 | 375 | 0.84 | 0.18 | -91 | 0 | -1.35 | -92.3 | 2.97 | +23 | 9,514 | 0 | 33 | 0.35 | '24/04/24 | 56.2 | 57 | 55.9 | 56.5 | +1.4 | +2.54 | 2 | 435 | 346 | 1.26 | 0.24 | +27 | 0 | +2.77 | +29.8 | 2.98 | -15 | 9,491 | -5 | 33 | 0.35 | '24/04/23 | 55.4 | 56.2 | 54.8 | 55.1 | -0.1 | -0.18 | 2.54 | 442 | 291 | 1.52 | 0.24 | -27 | 0 | -8.16 | -35.2 | 2.97 | -56 | 9,506 | +14 | 38 | 0.4 | '24/04/22 | 56 | 56.6 | 55.2 | 55.2 | -1.3 | -2.3 | 2.48 | 611 | 465 | 1.31 | 0.34 | -19 | 0 | -1.12 | -20.2 | 2.98 | +9 | 9,562 | +22 | 24 | 0.25 | '24/04/19 | 57.5 | 57.5 | 55.9 | 56.5 | -1.3 | -2.25 | 2.77 | 1,334 | 819 | 1.63 | 0.75 | -255 | 0 | -16.4 | -271 | 2.95 | +14 | 9,553 | +2 | 2 | 0.02 | '24/04/18 | 58.1 | 58.5 | 57.3 | 57.8 | 0 | 0 | 2.08 | 541 | 370 | 1.46 | 0.31 | -66 | 0 | +4.6 | -61.4 | 3.05 | +6 | 9,539 | 0 | 0 | 0 | '24/04/17 | 57 | 58.4 | 57 | 57.8 | +1.3 | +2.3 | 2.48 | 696 | 473 | 1.47 | 0.4 | +96 | 0 | -7.05 | +89 | 3.07 | -100 | 9,533 | -6 | 0 | 0 | '24/04/16 | 58.7 | 59.3 | 56 | 56.5 | -2.4 | -4.07 | 5.6 | 1,430 | 989 | 1.45 | 0.81 | -216 | 0 | -57.4 | -273 | 3 | -173 | 9,633 | -19 | 6 | 0.06 | '24/04/15 | 59 | 60.4 | 58 | 58.9 | +0.1 | +0.17 | 4.08 | 875 | 618 | 1.42 | 0.52 | -47 | 0 | -9.61 | -56.6 | 3.06 | +16 | 9,806 | +23 | 25 | 0.25 | '24/04/12 | 59.7 | 59.7 | 58.5 | 58.8 | -0.6 | -1.01 | 2.02 | 667 | 530 | 1.26 | 0.39 | -49 | 0 | -12.1 | -61.1 | 3.03 | -48 | 9,790 | 0 | 2 | 0.02 | '24/04/11 | 60.4 | 60.4 | 59.3 | 59.4 | -1.5 | -2.46 | 1.81 | 831 | 844 | 0.98 | 0.5 | -140 | 0 | -57 | -197 | 3.01 | -37 | 9,838 | -14 | 2 | 0.02 | '24/04/10 | 60.3 | 63.2 | 60.3 | 60.9 | +1.6 | +2.7 | 4.89 | 3,370 | 2,348 | 1.44 | 2.08 | -249 | 0 | -14.7 | -264 | 3.04 | +131 | 9,875 | +14 | 16 | 0.16 | '24/04/09 | 59.8 | 60.3 | 59 | 59.3 | -0.5 | -0.84 | 2.17 | 479 | 412 | 1.16 | 0.28 | -81 | 0 | +5.75 | -75.2 | 3.08 | -16 | 9,744 | -1 | 2 | 0.02 | '24/04/08 | 59.4 | 59.9 | 59 | 59.8 | +0.4 | +0.67 | 1.52 | 360 | 260 | 1.39 | 0.21 | +12 | 0 | +3.28 | +15.3 | 3.06 | -16 | 9,760 | +1 | 3 | 0.03 | '24/04/03 | 60.5 | 60.5 | 59.3 | 59.4 | -0.6 | -1 | 2 | 423 | 358 | 1.18 | 0.25 | -51 | 0 | -5.5 | -56.5 | 3.05 | +17 | 9,776 | 0 | 2 | 0.02 | '24/04/02 | 60.4 | 60.8 | 60 | 60 | 0 | 0 | 1.33 | 412 | 414 | 0.99 | 0.25 | -52 | 0 | 0 | -52 | 3.06 | +1 | 9,759 | +2 | 2 | 0.02 | '24/04/01 | 60.6 | 61.2 | 60 | 60 | -0.6 | -0.99 | 1.98 | 558 | 638 | 0.87 | 0.34 | -65 | 0 | -4 | -69 | 3.09 | +20 | 9,758 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 63 | 63.1 | 60.6 | 60.6 | -1.9 | -3.04 | 4 | 1,343 | 1,538 | 0.87 | 0.82 | -62 | 0 | -147 | -209 | 3.11 | +65 | 9,738 | 0 | 0 | 0 | '24/03/28 | 59.9 | 65 | 59.8 | 62.5 | +2.6 | +4.34 | 8.68 | 5,282 | 3,857 | 1.37 | 3.32 | -472 | 0 | +45.7 | -426 | 3.21 | +128 | 9,673 | 0 | 0 | 0 | '24/03/27 | 59 | 61 | 58.5 | 59.9 | +1 | +1.7 | 4.24 | 821 | 577 | 1.42 | 0.49 | +174 | 0 | +126 | +300 | 3.45 | -176 | 9,545 | -46 | 0 | 0 | '24/03/26 | 59.7 | 59.8 | 57.9 | 58.9 | -1 | -1.67 | 3.17 | 900 | 925 | 0.97 | 0.53 | -87 | 0 | -39.1 | -126 | 3.32 | +2 | 9,721 | -13 | 46 | 0.47 | '24/03/25 | 59.3 | 60.4 | 58.9 | 59.9 | +1.3 | +2.22 | 2.56 | 1,109 | 993 | 1.12 | 0.66 | -70 | 0 | -4.84 | -74.8 | 3.42 | +42 | 9,719 | -23 | 59 | 0.61 | '24/03/22 | 57.8 | 58.6 | 57.2 | 58.6 | +0.8 | +1.38 | 2.42 | 639 | 582 | 1.1 | 0.37 | +132 | 0 | -7 | +125 | 3.47 | -39 | 9,677 | 0 | 82 | 0.85 | '24/03/21 | 57.5 | 58.8 | 56.8 | 57.8 | +1.3 | +2.3 | 3.54 | 994 | 884 | 1.12 | 0.57 | -15.1 | 0 | +38.3 | +23.2 | 3.43 | -51 | 9,716 | -1 | 82 | 0.84 | '24/03/20 | 58 | 58 | 56.5 | 56.5 | -1 | -1.74 | 2.61 | 806 | 631 | 1.28 | 0.46 | -90.1 | 0 | -23.7 | -114 | 3.49 | +35 | 9,767 | -3 | 83 | 0.85 | '24/03/19 | 57.8 | 58.2 | 57.2 | 57.5 | -0.7 | -1.2 | 1.72 | 607 | 542 | 1.12 | 0.35 | -61 | 0 | -1.01 | -62 | 3.54 | -59 | 9,732 | -1 | 86 | 0.88 | '24/03/18 | 57.5 | 58.2 | 57 | 58.2 | +1.4 | +2.46 | 2.11 | 450 | 404 | 1.11 | 0.26 | +40 | 0 | -5 | +35 | 3.55 | +1 | 9,791 | -3 | 87 | 0.89 | '24/03/15 | 57.3 | 57.7 | 56.4 | 56.8 | -0.8 | -1.39 | 2.26 | 895 | 954 | 0.94 | 0.51 | -172 | 0 | -64.8 | -237 | 3.54 | -42 | 9,790 | +11 | 90 | 0.92 | '24/03/14 | 58.7 | 58.8 | 57.5 | 57.6 | -0.7 | -1.2 | 2.23 | 1,005 | 794 | 1.27 | 0.58 | -63 | 0 | -50.3 | -113 | 3.61 | -30 | 9,832 | +17 | 79 | 0.8 | '24/03/13 | 61 | 61.1 | 58.2 | 58.3 | -2.8 | -4.58 | 4.75 | 1,859 | 1,311 | 1.42 | 1.1 | -99.5 | 0 | -4.36 | -104 | 3.63 | -358 | 9,862 | -4 | 62 | 0.63 | '24/03/12 | 59.7 | 61.5 | 59.7 | 61.1 | +1.6 | +2.69 | 3.03 | 1,869 | 1,220 | 1.53 | 1.13 | -449 | 0 | -23.6 | -473 | 3.69 | -278 | 10,220 | -3 | 66 | 0.65 | '24/03/11 | 61 | 61.2 | 59.2 | 59.5 | -1.1 | -1.82 | 3.3 | 1,954 | 1,403 | 1.39 | 1.17 | -714 | 0 | -0.51 | -714 | 3.89 | -21 | 10,498 | +4 | 69 | 0.66 | '24/03/08 | 67.3 | 67.8 | 60.2 | 60.6 | -6.1 | -9.15 | 11.4 | 7,431 | 4,743 | 1.57 | 4.66 | +444 | 0 | -354 | +90.4 | 4.24 | -1,158 | 10,519 | -7 | 65 | 0.62 | '24/03/07 | 67.7 | 68.1 | 64.7 | 66.7 | -0.6 | -0.89 | 5.05 | 5,232 | 3,060 | 1.71 | 3.46 | +645 | 0 | -139 | +506 | 4.09 | -31 | 11,677 | -53 | 72 | 0.62 | '24/03/06 | 68 | 68.1 | 66.5 | 67.3 | -0.9 | -1.32 | 2.35 | 2,971 | 2,167 | 1.37 | 2 | +486 | 0 | +29 | +515 | 3.8 | -366 | 11,708 | 0 | 125 | 1.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 70 | 70.5 | 68 | 68.2 | -2.6 | -3.67 | 3.53 | 6,001 | 5,914 | 1.01 | 4.14 | -294 | 0 | -108 | -402 | 3.6 | -169 | 12,074 | +51 | 125 | 1.04 | '24/03/04 | 69 | 70.8 | 67.4 | 70.8 | +2.3 | +3.36 | 4.96 | 8,709 | 5,507 | 1.58 | 6.02 | -13 | 0 | +225 | +212 | 3.77 | -448 | 12,243 | -1 | 74 | 0.6 | '24/03/01 | 67.8 | 68.5 | 67 | 68.5 | +0.8 | +1.18 | 2.22 | 4,073 | 2,791 | 1.46 | 2.76 | +165 | 0 | +163 | +328 | 3.79 | +572 | 12,691 | 0 | 75 | 0.59 | '24/02/29 | 65.7 | 68.5 | 65.5 | 67.7 | +2.6 | +3.99 | 4.61 | 5,052 | 3,474 | 1.45 | 3.4 | -163 | 0 | +52 | -111 | 3.72 | +610 | 12,119 | -23 | 75 | 0.62 | '24/02/27 | 66.3 | 68.1 | 64.2 | 65.1 | -1.2 | -1.81 | 5.88 | 7,092 | 4,993 | 1.42 | 4.68 | +167 | 0 | -153 | +14 | 3.88 | -295 | 11,509 | +34 | 98 | 0.85 | '24/02/26 | 60.5 | 66.3 | 60.5 | 66.3 | +6 | +9.95 | 9.62 | 9,127 | 4,467 | 2.04 | 5.97 | +1,182 | 0 | +213 | +1,395 | 3.85 | +1,471 | 11,804 | -5 | 64 | 0.54 | '24/02/23 | 60.7 | 61.2 | 60.2 | 60.3 | +0.1 | +0.17 | 1.66 | 792 | 687 | 1.15 | 0.48 | +88 | 0 | +4 | +92 | 3.37 | -53 | 10,333 | +7 | 69 | 0.67 | '24/02/22 | 61.1 | 61.4 | 60 | 60.2 | -0.6 | -0.99 | 2.3 | 1,015 | 1,187 | 0.85 | 0.61 | -174 | 0 | +1.96 | -172 | 3.39 | -56 | 10,386 | -1 | 62 | 0.6 | '24/02/21 | 59.6 | 60.9 | 59.2 | 60.8 | +1.3 | +2.18 | 2.86 | 1,094 | 743 | 1.47 | 0.66 | +363 | 0 | +50 | +413 | 3.46 | -96 | 10,442 | +1 | 63 | 0.6 | '24/02/20 | 60.2 | 60.6 | 59.2 | 59.5 | -0.3 | -0.5 | 2.34 | 750 | 945 | 0.79 | 0.45 | +12 | 0 | +36.9 | +48.9 | 3.32 | +4 | 10,538 | -1 | 62 | 0.59 | '24/02/19 | 60.9 | 61 | 59.6 | 59.8 | -0.1 | -0.17 | 2.34 | 1,154 | 1,214 | 0.95 | 0.69 | -120 | 0 | +4 | -116 | 3.35 | +35 | 10,534 | 0 | 63 | 0.6 | '24/02/16 | 58.8 | 60.4 | 58 | 59.9 | +2.9 | +5.09 | 4.21 | 2,215 | 1,564 | 1.42 | 1.31 | +451 | 0 | +17 | +468 | 3.4 | -111 | 10,499 | -1 | 63 | 0.6 | '24/02/15 | 55.2 | 57.5 | 55.2 | 57 | +1.8 | +3.26 | 4.17 | 607 | 538 | 1.13 | 0.34 | +124 | 0 | -3 | +121 | 3.2 | +4 | 10,610 | 0 | 64 | 0.6 | '24/02/05 | 55.8 | 55.8 | 55 | 55.2 | -0.7 | -1.25 | 1.43 | 422 | 381 | 1.11 | 0.23 | -26 | 0 | +1.05 | -24.9 | 3.14 | -4 | 10,615 | -2 | 64 | 0.6 | '24/02/02 | 56.8 | 56.8 | 55.9 | 55.9 | -0.5 | -0.89 | 1.6 | 455 | 310 | 1.47 | 0.26 | +93 | 0 | +36 | +129 | 3.15 | -68 | 10,619 | +2 | 66 | 0.62 | '24/02/01 | 56.9 | 57.4 | 56.4 | 56.4 | -0.2 | -0.35 | 1.77 | 297 | 299 | 0.99 | 0.17 | -13 | 0 | -4 | -17 | 3.13 | -46 | 10,687 | 0 | 64 | 0.6 | '24/01/31 | 56.6 | 56.8 | 56.2 | 56.6 | -0.1 | -0.18 | 1.06 | 246 | 215 | 1.14 | 0.14 | -67 | 0 | -2 | -69 | 3.14 | +27 | 10,733 | -7 | 64 | 0.6 | '24/01/30 | 57.7 | 58.1 | 56.6 | 56.7 | -0.8 | -1.39 | 2.61 | 481 | 386 | 1.25 | 0.27 | -35 | 0 | -3 | -38 | 3.17 | +5 | 10,706 | -3 | 71 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 58 | 58 | 56.9 | 57.5 | -0.2 | -0.35 | 1.91 | 626 | 684 | 0.92 | 0.36 | -79 | 0 | -5 | -84 | 3.18 | +60 | 10,701 | +5 | 74 | 0.69 | '24/01/26 | 56 | 57.9 | 55.8 | 57.7 | +2.1 | +3.78 | 3.78 | 1,111 | 859 | 1.29 | 0.64 | +130 | 0 | +3 | +133 | 3.19 | -34 | 10,641 | +5 | 69 | 0.65 | '24/01/25 | 56.7 | 56.7 | 55.5 | 55.6 | -0.6 | -1.07 | 2.14 | 389 | 326 | 1.19 | 0.22 | -72 | 0 | +0.06 | -71.9 | 3.1 | -27 | 10,675 | 0 | 64 | 0.6 | '24/01/24 | 56.8 | 57.3 | 56 | 56.2 | -0.7 | -1.23 | 2.28 | 511 | 478 | 1.07 | 0.29 | -166 | 0 | -4 | -170 | 3.12 | +21 | 10,702 | -3 | 64 | 0.6 | '24/01/23 | 56.7 | 57.5 | 56.3 | 56.9 | +1.5 | +2.71 | 2.17 | 1,056 | 828 | 1.27 | 0.6 | -31.2 | 0 | +26 | -5.24 | 3.21 | -4 | 10,681 | +1 | 67 | 0.63 | '24/01/22 | 54.9 | 55.7 | 54.6 | 55.4 | +1.1 | +2.03 | 2.03 | 513 | 401 | 1.28 | 0.28 | +39 | 0 | +50 | +89 | 3.22 | -15 | 10,685 | 0 | 66 | 0.62 | '24/01/19 | 54.7 | 55.1 | 53.5 | 54.3 | -0.1 | -0.18 | 2.94 | 624 | 414 | 1.51 | 0.34 | +95 | 0 | -6.56 | +88.4 | 3.19 | -82 | 10,700 | -2 | 66 | 0.62 | '24/01/18 | 54.8 | 55.5 | 54.3 | 54.4 | -0.3 | -0.55 | 2.19 | 363 | 280 | 1.3 | 0.2 | -67 | 0 | -2 | -69 | 3.2 | +9 | 10,782 | 0 | 68 | 0.63 | '24/01/17 | 54.7 | 55.9 | 54.3 | 54.7 | 0 | 0 | 2.93 | 800 | 570 | 1.4 | 0.44 | -257 | 0 | -35.3 | -292 | 3.21 | +114 | 10,773 | -1 | 68 | 0.63 | '24/01/16 | 56 | 56 | 54.6 | 54.7 | -1.1 | -1.97 | 2.51 | 830 | 630 | 1.32 | 0.46 | -431 | 0 | -5.24 | -436 | 3.29 | +62 | 10,659 | -1 | 69 | 0.65 | '24/01/15 | 55.1 | 55.9 | 54.9 | 55.8 | +0.7 | +1.27 | 1.81 | 432 | 453 | 0.95 | 0.24 | +65 | 0 | -6.66 | +58.3 | 3.48 | -6 | 10,597 | -7 | 70 | 0.66 | '24/01/12 | 55.9 | 56.4 | 55.1 | 55.1 | -0.9 | -1.61 | 2.32 | 715 | 731 | 0.98 | 0.4 | -180 | 0 | -16.6 | -197 | 3.45 | +29 | 10,603 | -3 | 77 | 0.73 | '24/01/11 | 55 | 56.3 | 55 | 56 | +0.4 | +0.72 | 2.34 | 737 | 642 | 1.15 | 0.41 | -36 | 0 | -5.1 | -41.1 | 3.5 | -29 | 10,574 | -14 | 80 | 0.76 | '24/01/10 | 56 | 56.1 | 55 | 55.6 | -0.4 | -0.71 | 1.96 | 488 | 446 | 1.1 | 0.27 | +84 | 0 | -4 | +80 | 3.6 | -68 | 10,603 | +1 | 94 | 0.89 | '24/01/09 | 56.9 | 57 | 55.9 | 56 | -0.9 | -1.58 | 1.93 | 818 | 665 | 1.23 | 0.46 | +125 | 0 | -16.4 | +109 | 3.59 | -49 | 10,671 | -1 | 93 | 0.87 | '24/01/08 | 57.4 | 58.2 | 56.9 | 56.9 | -0.6 | -1.04 | 2.26 | 503 | 766 | 0.66 | 0.29 | -211 | 0 | -0.21 | -211 | 3.55 | +44 | 10,720 | -4 | 94 | 0.88 | '24/01/05 | 57 | 57.5 | 56.8 | 57.5 | +0.6 | +1.05 | 1.23 | 504 | 425 | 1.19 | 0.29 | +35 | 0 | -3.96 | +31 | 3.6 | -3 | 10,676 | +2 | 98 | 0.92 | '24/01/04 | 58.4 | 58.8 | 56.9 | 56.9 | -1.5 | -2.57 | 3.25 | 1,554 | 1,087 | 1.43 | 0.89 | +129 | 0 | -26.5 | +102 | 3.63 | -181 | 10,679 | +7 | 96 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 58.5 | 59 | 58.1 | 58.4 | -0.6 | -1.02 | 1.53 | 427 | 391 | 1.09 | 0.25 | -87 | 0 | -1 | -88 | 3.53 | -56 | 10,860 | +1 | 89 | 0.82 | '24/01/02 | 59.2 | 59.7 | 58.7 | 59 | -0.1 | -0.17 | 1.69 | 433 | 372 | 1.17 | 0.26 | -132 | 0 | -3.83 | -136 | 3.6 | +28 | 10,916 | +1 | 88 | 0.81 | '23/12/29 | 60.1 | 60.1 | 59.1 | 59.1 | -0.8 | -1.34 | 1.67 | 614 | 474 | 1.3 | 0.37 | +94 | 0 | +2.91 | +96.9 | 3.65 | -60 | 10,888 | -8 | 87 | 0.8 | '23/12/28 | 60.3 | 60.8 | 59.6 | 59.9 | -0.3 | -0.5 | 1.99 | 664 | 501 | 1.33 | 0.4 | -102 | 0 | -3.24 | -105 | 3.6 | -107 | 10,948 | 0 | 95 | 0.87 | '23/12/27 | 60.1 | 61 | 60.1 | 60.2 | +0.3 | +0.5 | 1.5 | 1,011 | 845 | 1.2 | 0.61 | -199 | 0 | -16.4 | -215 | 3.62 | -28 | 11,055 | -2 | 95 | 0.86 | '23/12/26 | 59.1 | 60.2 | 59 | 59.9 | +1.1 | +1.87 | 2.04 | 1,109 | 844 | 1.31 | 0.66 | -37.1 | 0 | -6 | -43.1 | 3.65 | +6 | 11,083 | -5 | 97 | 0.88 | '23/12/25 | 58.5 | 59.3 | 58.5 | 58.8 | +0.3 | +0.51 | 1.37 | 447 | 366 | 1.22 | 0.26 | -28 | 0 | -18 | -46 | 3.62 | -23 | 11,077 | -4 | 102 | 0.92 | '23/12/22 | 59.3 | 59.7 | 58.5 | 58.5 | -0.6 | -1.02 | 2.03 | 571 | 528 | 1.08 | 0.34 | -179 | 0 | -8.41 | -187 | 3.64 | -31 | 11,100 | 0 | 106 | 0.95 | '23/12/21 | 58.7 | 59.8 | 58.5 | 59.1 | 0 | 0 | 2.2 | 763 | 521 | 1.46 | 0.45 | -148 | 0 | -20 | -168 | 3.78 | +113 | 11,131 | 0 | 106 | 0.95 | '23/12/20 | 59.3 | 60 | 59 | 59.1 | +0.3 | +0.51 | 1.7 | 926 | 735 | 1.26 | 0.55 | -300 | 0 | +7.46 | -293 | 3.91 | +169 | 11,018 | 0 | 106 | 0.96 | '23/12/19 | 59 | 59.1 | 57.7 | 58.8 | -0.1 | -0.17 | 2.38 | 1,354 | 999 | 1.36 | 0.79 | -33 | 0 | -21.2 | -54.2 | 4.04 | -43 | 10,849 | -22 | 106 | 0.98 | '23/12/18 | 59.8 | 60.6 | 58.4 | 58.9 | -1.1 | -1.83 | 3.67 | 1,767 | 1,351 | 1.31 | 1.04 | +86 | 0 | -4.61 | +81.4 | 4.04 | -285 | 10,892 | -1 | 128 | 1.18 | '23/12/15 | 60.1 | 60.8 | 59.9 | 60 | 0 | 0 | 1.5 | 930 | 759 | 1.23 | 0.56 | -166 | 0 | -14 | -180 | 3.96 | -63 | 11,177 | +18 | 129 | 1.15 | '23/12/14 | 60.8 | 61.2 | 59.8 | 60 | -0.1 | -0.17 | 2.33 | 1,345 | 969 | 1.39 | 0.81 | -327 | 0 | -5.84 | -333 | 4.06 | +10 | 11,240 | -1 | 111 | 0.99 | '23/12/13 | 60.6 | 61.1 | 59.8 | 60.1 | -0.3 | -0.5 | 2.15 | 1,617 | 1,231 | 1.31 | 0.98 | -244 | 0 | -8.35 | -252 | 4.27 | -69 | 11,230 | -29 | 112 | 1 | '23/12/12 | 62.1 | 62.4 | 60.2 | 60.4 | -1.6 | -2.58 | 3.55 | 4,219 | 2,509 | 1.68 | 2.57 | +860 | 0 | -132 | +728 | 4.41 | -1,328 | 11,299 | -15 | 141 | 1.25 | '23/12/11 | 65.4 | 65.4 | 61.5 | 62 | -2.5 | -3.88 | 6.05 | 4,319 | 2,944 | 1.47 | 2.7 | +299 | 0 | +4.77 | +304 | 4.04 | -293 | 12,627 | +52 | 156 | 1.24 | '23/12/08 | 64.6 | 65.1 | 64.2 | 64.5 | +0.3 | +0.47 | 1.4 | 1,313 | 774 | 1.7 | 0.85 | +101 | 0 | -1.42 | +99.6 | 3.8 | -154 | 12,920 | 0 | 104 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 65.5 | 66 | 64.1 | 64.2 | -1.3 | -1.98 | 2.9 | 1,598 | 1,384 | 1.15 | 1.03 | -384 | 0 | -40.9 | -425 | 3.75 | -254 | 13,074 | -5 | 104 | 0.8 | '23/12/06 | 65.7 | 66.2 | 65.3 | 65.5 | +0.2 | +0.31 | 1.38 | 1,294 | 919 | 1.41 | 0.85 | -183 | 0 | -13.9 | -197 | 3.84 | -198 | 13,328 | -6 | 109 | 0.82 | '23/12/05 | 65.3 | 66.1 | 64 | 65.3 | +0.5 | +0.77 | 3.24 | 2,411 | 1,455 | 1.66 | 1.58 | -493 | 0 | -8.18 | -501 | 3.9 | +165 | 13,526 | -1 | 115 | 0.85 | '23/12/04 | 64.8 | 65.5 | 64.5 | 64.8 | +0.2 | +0.31 | 1.55 | 1,473 | 1,024 | 1.44 | 0.96 | -131 | 0 | -11.3 | -142 | 3.98 | -88 | 13,361 | -37 | 116 | 0.87 | '23/12/01 | 65.6 | 65.6 | 64.3 | 64.6 | -0.9 | -1.37 | 1.98 | 2,317 | 1,692 | 1.37 | 1.5 | -280 | 0 | -16.2 | -296 | 4.01 | -361 | 13,449 | -146 | 153 | 1.14 | '23/11/30 | 66.2 | 66.5 | 65.3 | 65.5 | -0.4 | -0.61 | 1.82 | 2,034 | 1,454 | 1.4 | 1.34 | -419 | 0 | -38.8 | -458 | 4.14 | -40 | 13,810 | -23 | 299 | 2.17 | '23/11/29 | 65.5 | 66.8 | 64.8 | 65.9 | +1.1 | +1.7 | 3.09 | 3,546 | 2,170 | 1.63 | 2.34 | -201 | 0 | +9.78 | -191 | 4.29 | -61 | 13,850 | -65 | 322 | 2.32 | '23/11/28 | 65.4 | 66.2 | 64.2 | 64.8 | 0 | 0 | 3.09 | 4,320 | 2,885 | 1.5 | 2.82 | -1,408 | 0 | -42.4 | -1,450 | 4.32 | +134 | 13,911 | -85 | 387 | 2.78 | '23/11/27 | 68.4 | 68.4 | 64.3 | 64.8 | -3.8 | -5.54 | 5.98 | 8,281 | 5,117 | 1.62 | 5.46 | +695 | 0 | -118 | +577 | 4.94 | -677 | 13,780 | -302 | 472 | 3.43 | '23/11/24 | 75.6 | 75.6 | 68.1 | 68.6 | -7 | -9.26 | 9.92 | 18,392 | 9,716 | 1.89 | 12.8 | -2,104 | 0 | -406 | -2,510 | 4.6 | -1,875 | 14,457 | -413 | 774 | 5.35 | '23/11/23 | 78.2 | 78.3 | 74.6 | 75.6 | -2.5 | -3.2 | 4.74 | 9,007 | 5,405 | 1.67 | 6.86 | +62 | 0 | -421 | -359 | 5.49 | -358 | 16,332 | -1,129 | 1,187 | 7.27 | '23/11/22 | 78.4 | 79.8 | 76.8 | 78.1 | +0.3 | +0.39 | 3.86 | 13,516 | 8,460 | 1.6 | 10.6 | -823 | 0 | -202 | -1,024 | 5.46 | +59 | 16,690 | +277 | 2,316 | 13.9 | '23/11/21 | 76 | 78 | 74.5 | 77.8 | +3 | +4.01 | 4.68 | 12,500 | 7,244 | 1.73 | 9.59 | +2,509 | 0 | -466 | +2,043 | 5.81 | -282 | 16,631 | -90 | 2,039 | 12.3 | '23/11/20 | 75.7 | 78 | 74.2 | 74.8 | -0.8 | -1.06 | 5.03 | 14,075 | 7,346 | 1.92 | 10.7 | -1,360 | 0 | +85.7 | -1,274 | 4.73 | +366 | 16,913 | -5 | 2,129 | 12.6 | '23/11/17 | 72.7 | 78.8 | 72.2 | 75.6 | +3.9 | +5.44 | 9.21 | 34,259 | 14,806 | 2.31 | 26 | +774 | 0 | -155 | +618 | 5.28 | +1,148 | 16,547 | +1,956 | 2,134 | 12.9 | '23/11/16 | 70.6 | 71.7 | 69.4 | 71.7 | +1 | +1.41 | 3.25 | 3,751 | 2,419 | 1.55 | 2.65 | +18 | 0 | -51.2 | -33.2 | 4.94 | +405 | 15,399 | -15 | 178 | 1.16 | '23/11/15 | 69.9 | 72.1 | 69.2 | 70.7 | +2.5 | +3.67 | 4.25 | 8,023 | 4,546 | 1.76 | 5.69 | +988 | 0 | +256 | +1,244 | 4.92 | +1,699 | 14,994 | +44 | 193 | 1.29 | '23/11/14 | 69.1 | 69.5 | 68.2 | 68.2 | -0.1 | -0.15 | 1.9 | 861 | 607 | 1.42 | 0.59 | +15 | 0 | 0 | +15 | 4.46 | +39 | 13,295 | -11 | 149 | 1.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 69.3 | 69.6 | 67.8 | 68.3 | -0.4 | -0.58 | 2.62 | 1,500 | 1,293 | 1.16 | 1.03 | -206 | 0 | +24 | -182 | 4.47 | +91 | 13,256 | -7 | 160 | 1.21 | '23/11/10 | 69.1 | 69.7 | 67.4 | 68.7 | -0.9 | -1.29 | 3.3 | 1,729 | 1,218 | 1.42 | 1.19 | -93 | 0 | +82 | -11 | 4.55 | -48 | 13,165 | +13 | 167 | 1.27 | '23/11/09 | 69.9 | 70.2 | 67.3 | 69.6 | -0.1 | -0.14 | 4.16 | 2,520 | 1,853 | 1.36 | 1.73 | -159 | 0 | -102 | -261 | 4.59 | +126 | 13,213 | +1 | 154 | 1.17 | '23/11/08 | 70.3 | 70.8 | 69.6 | 69.7 | -0.3 | -0.43 | 1.71 | 2,725 | 1,757 | 1.55 | 1.91 | -18 | 0 | +12 | -5.98 | 4.62 | +242 | 13,087 | -8 | 153 | 1.17 | '23/11/07 | 68.1 | 70.8 | 67.8 | 70 | +2.2 | +3.24 | 4.42 | 6,284 | 4,249 | 1.48 | 4.38 | +182 | 0 | +64 | +246 | 4.62 | +1,504 | 12,845 | +36 | 161 | 1.25 | '23/11/06 | 67.7 | 67.9 | 67 | 67.8 | +0.7 | +1.04 | 1.34 | 1,420 | 1,070 | 1.33 | 0.96 | +289 | 0 | +21.7 | +311 | 4.51 | -90 | 11,341 | -5 | 125 | 1.1 | '23/11/03 | 68 | 68.9 | 66.8 | 67.1 | -0.2 | -0.3 | 3.12 | 1,885 | 1,386 | 1.36 | 1.28 | +306 | 0 | +23.2 | +329 | 4.38 | -105 | 11,431 | +1 | 130 | 1.14 | '23/11/02 | 67.6 | 67.7 | 66.4 | 67.3 | +0.9 | +1.36 | 1.96 | 1,903 | 1,418 | 1.34 | 1.28 | +79 | 0 | +48.4 | +127 | 4.19 | +120 | 11,536 | -9 | 129 | 1.12 | '23/11/01 | 67 | 68 | 65.9 | 66.4 | +0.2 | +0.3 | 3.17 | 1,997 | 1,593 | 1.25 | 1.33 | -432 | 0 | -89.5 | -521 | 4.12 | -47 | 11,416 | -15 | 138 | 1.21 | '23/10/31 | 69 | 70.6 | 66 | 66.2 | -2.5 | -3.64 | 6.7 | 5,724 | 4,280 | 1.34 | 3.91 | +327 | 0 | -33.7 | +293 | 4.3 | -351 | 11,463 | -7 | 153 | 1.33 | '23/10/30 | 67.1 | 69.6 | 67.1 | 68.7 | +1.6 | +2.38 | 3.73 | 2,983 | 1,952 | 1.53 | 2.04 | +195 | 0 | -39 | +156 | 4.18 | +26 | 11,814 | +3 | 160 | 1.35 | '23/10/27 | 68.1 | 69.8 | 66.5 | 67.1 | -0.6 | -0.89 | 4.87 | 3,913 | 3,935 | 0.99 | 2.65 | -331 | 0 | +45 | -286 | 4.12 | +189 | 11,788 | -27 | 157 | 1.33 | '23/10/26 | 68.5 | 69.7 | 67.5 | 67.7 | -1.5 | -2.17 | 3.18 | 4,468 | 3,193 | 1.4 | 3.05 | -794 | 0 | -110 | -904 | 4.26 | -260 | 11,599 | -27 | 184 | 1.59 | '23/10/25 | 69.3 | 72 | 68.6 | 69.2 | -0.7 | -1 | 4.86 | 7,044 | 4,909 | 1.43 | 4.94 | +51 | 0 | -106 | -55 | 4.62 | +308 | 11,859 | +6 | 211 | 1.78 | '23/10/24 | 68.5 | 71.8 | 65.8 | 69.9 | +2.4 | +3.56 | 8.89 | 13,618 | 8,969 | 1.52 | 9.4 | +377 | 0 | +143 | +520 | 4.6 | +1,445 | 11,551 | +53 | 205 | 1.77 | '23/10/23 | 63.7 | 70.7 | 63.6 | 67.5 | +3.2 | +4.98 | 11 | 10,942 | 5,949 | 1.84 | 7.5 | +1,798 | 0 | +23.7 | +1,822 | 4.42 | +91 | 10,106 | +54 | 152 | 1.5 | '23/10/20 | 63.4 | 65.1 | 61 | 64.3 | +0.5 | +0.78 | 6.43 | 2,804 | 2,192 | 1.28 | 1.77 | -196 | 0 | +7.76 | -188 | 3.59 | -89 | 10,015 | +3 | 98 | 0.98 | '23/10/19 | 64 | 65.2 | 63.6 | 63.8 | -0.4 | -0.62 | 2.49 | 1,882 | 1,344 | 1.4 | 1.21 | -75.1 | 0 | -29 | -104 | 3.59 | +14 | 10,104 | -6 | 95 | 0.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 66.3 | 69.3 | 63.4 | 64.2 | -2.2 | -3.31 | 8.89 | 8,923 | 6,625 | 1.35 | 5.88 | -2,013 | 0 | -6.38 | -2,019 | 3.61 | +599 | 10,090 | -3 | 101 | 1 | '23/10/17 | 64.7 | 69.3 | 64.3 | 66.4 | +2.6 | +4.08 | 7.84 | 8,212 | 5,418 | 1.52 | 5.51 | +351 | 0 | +160 | +511 | 4.56 | +329 | 9,491 | +13 | 104 | 1.1 | '23/10/16 | 63.5 | 65 | 63 | 63.8 | 0 | 0 | 3.13 | 2,299 | 1,444 | 1.59 | 1.47 | -45 | 0 | -7.91 | -52.9 | 4.39 | +98 | 9,162 | +22 | 91 | 0.99 | '23/10/13 | 63.2 | 64 | 61.7 | 63.8 | +0.9 | +1.43 | 3.66 | 1,958 | 1,374 | 1.42 | 1.23 | -246 | 0 | -14.3 | -260 | 4.4 | -288 | 9,064 | -33 | 69 | 0.76 | '23/10/12 | 63.6 | 64.7 | 62.8 | 62.9 | -1.1 | -1.72 | 2.97 | 2,069 | 1,567 | 1.32 | 1.31 | -311 | 0 | -39.1 | -350 | 4.48 | -116 | 9,352 | -22 | 102 | 1.09 | '23/10/11 | 67.2 | 67.6 | 63.6 | 64 | -2.4 | -3.61 | 6.02 | 4,136 | 3,159 | 1.31 | 2.7 | -360 | 0 | -208 | -568 | 4.61 | +262 | 9,468 | -18 | 124 | 1.31 | '23/10/06 | 63.6 | 67.5 | 63 | 66.4 | +2.8 | +4.4 | 7.08 | 6,307 | 4,615 | 1.37 | 4.15 | +24 | 0 | +830 | +854 | 4.76 | -388 | 9,206 | +56 | 142 | 1.54 | '23/10/05 | 62.7 | 64.3 | 61.6 | 63.6 | +1.9 | +3.08 | 4.38 | 2,287 | 1,533 | 1.49 | 1.45 | -68.8 | 0 | -25 | -93.8 | 4.7 | +47 | 9,594 | +13 | 86 | 0.9 | '23/10/04 | 63.2 | 63.5 | 61.2 | 61.7 | -2.5 | -3.89 | 3.58 | 2,333 | 2,259 | 1.03 | 1.45 | -410 | 0 | -181 | -591 | 4.8 | +372 | 9,547 | -15 | 73 | 0.76 | '23/10/03 | 62.2 | 65.5 | 62.2 | 64.2 | +2.3 | +3.72 | 5.33 | 4,688 | 3,299 | 1.42 | 3.01 | +973 | 0 | +125 | +1,098 | 4.97 | -133 | 9,175 | +15 | 88 | 0.96 | '23/10/02 | 58.4 | 62.1 | 58.4 | 61.9 | +3.6 | +6.17 | 6.35 | 2,657 | 1,719 | 1.55 | 1.63 | +1,011 | 0 | +182 | +1,193 | 4.54 | -137 | 9,308 | +10 | 73 | 0.78 | '23/09/28 | 57.9 | 58.8 | 57.2 | 58.3 | +0.8 | +1.39 | 2.78 | 711 | 546 | 1.3 | 0.41 | -55 | 0 | -74.4 | -129 | 4.21 | +103 | 9,445 | +2 | 63 | 0.67 | '23/09/27 | 58.3 | 58.9 | 57.3 | 57.5 | -1 | -1.71 | 2.74 | 726 | 417 | 1.74 | 0.42 | -13 | 0 | -14.7 | -27.7 | 4.27 | -44 | 9,342 | -7 | 61 | 0.65 | '23/09/26 | 59.5 | 60.4 | 58.5 | 58.5 | -1.2 | -2.01 | 3.18 | 530 | 465 | 1.14 | 0.31 | -25 | 0 | -33.1 | -58.1 | 4.29 | +31 | 9,386 | -13 | 68 | 0.72 | '23/09/25 | 59 | 60.1 | 58.7 | 59.7 | +1.1 | +1.88 | 2.39 | 494 | 360 | 1.37 | 0.29 | +134 | 0 | -10.2 | +124 | 4.3 | +31 | 9,355 | 0 | 81 | 0.87 | '23/09/22 | 57.2 | 59 | 57.2 | 58.6 | +0.4 | +0.69 | 3.09 | 444 | 343 | 1.3 | 0.26 | +112 | 0 | +0.63 | +113 | 4.24 | -82 | 9,324 | +8 | 81 | 0.87 | '23/09/21 | 59.7 | 59.7 | 57.8 | 58.2 | -2.3 | -3.8 | 3.14 | 1,383 | 1,495 | 0.92 | 0.81 | -81 | 0 | -61.7 | -143 | 4.19 | -57 | 9,406 | -9 | 73 | 0.78 | '23/09/20 | 61.2 | 61.7 | 60.5 | 60.5 | -0.4 | -0.66 | 1.97 | 715 | 714 | 1 | 0.44 | -77 | 0 | -28 | -105 | 4.22 | -39 | 9,463 | 0 | 82 | 0.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 60.8 | 62.6 | 60.5 | 60.9 | +0.1 | +0.16 | 3.45 | 1,862 | 1,330 | 1.4 | 1.15 | +211 | 0 | -13 | +198 | 4.25 | +15 | 9,502 | -10 | 82 | 0.86 | '23/09/18 | 60.8 | 62.5 | 60.8 | 60.8 | -0.5 | -0.82 | 2.77 | 1,245 | 875 | 1.42 | 0.77 | -301 | 0 | -21.4 | -322 | 4.16 | -40 | 9,487 | +12 | 92 | 0.97 | '23/09/15 | 61.6 | 62.2 | 60.4 | 61.3 | -0.3 | -0.49 | 2.92 | 1,523 | 1,228 | 1.24 | 0.93 | -97 | 0 | -31 | -128 | 4.22 | +12 | 9,527 | -2 | 80 | 0.84 | '23/09/14 | 61.2 | 62.9 | 60.7 | 61.6 | +1.3 | +2.16 | 3.65 | 3,304 | 2,434 | 1.36 | 2.04 | +235 | 0 | +10 | +245 | 4.22 | +232 | 9,515 | 0 | 82 | 0.86 | '23/09/13 | 59 | 63.4 | 58.9 | 60.3 | +1.4 | +2.38 | 7.64 | 5,787 | 3,739 | 1.55 | 3.54 | +463 | 0 | +173 | +636 | 4.09 | -140 | 9,283 | +9 | 82 | 0.88 | '23/09/12 | 59.5 | 60.7 | 57.3 | 58.9 | +0.7 | +1.2 | 5.84 | 3,092 | 2,270 | 1.36 | 1.82 | -337 | 0 | +58.5 | -279 | 3.89 | -93 | 9,423 | +8 | 73 | 0.77 | '23/09/11 | 57.5 | 59.3 | 54.8 | 58.2 | +1.9 | +3.37 | 7.99 | 2,201 | 1,489 | 1.48 | 1.27 | -510 | 0 | +25 | -485 | 3.95 | +192 | 9,516 | -8 | 65 | 0.68 | '23/09/08 | 56.7 | 57.1 | 55.6 | 56.3 | -0.4 | -0.71 | 2.65 | 519 | 357 | 1.45 | 0.29 | -3 | 0 | -72.1 | -75.1 | 4.07 | -110 | 9,324 | -3 | 73 | 0.78 | '23/09/07 | 58 | 58.7 | 56.7 | 56.7 | -1.3 | -2.24 | 3.45 | 504 | 383 | 1.32 | 0.29 | -44 | 0 | -20.9 | -64.9 | 4.07 | -64 | 9,434 | -4 | 76 | 0.81 | '23/09/06 | 58.8 | 59.4 | 58 | 58 | -0.5 | -0.85 | 2.39 | 538 | 423 | 1.27 | 0.32 | -43 | 0 | +19.9 | -23.1 | 4.1 | +5 | 9,498 | 0 | 80 | 0.84 | '23/09/05 | 58.6 | 60 | 58.2 | 58.5 | -0.1 | -0.17 | 3.07 | 1,063 | 870 | 1.22 | 0.63 | +4 | 0 | -9 | -5 | 4.14 | +13 | 9,493 | +4 | 80 | 0.84 | '23/09/04 | 56.6 | 60.4 | 56 | 58.6 | +2.6 | +4.64 | 7.86 | 3,151 | 2,151 | 1.46 | 1.86 | -415 | 0 | +44 | -371 | 4.1 | +316 | 9,480 | +5 | 76 | 0.8 | '23/09/01 | 57 | 57.6 | 56 | 56 | -0.6 | -1.06 | 2.83 | 660 | 430 | 1.53 | 0.37 | +93.9 | 0 | -70 | +23.9 | 4.24 | +65 | 9,164 | 0 | 71 | 0.77 | '23/08/31 | 56.7 | 57.4 | 56.2 | 56.6 | +0.1 | +0.18 | 2.12 | 319 | 536 | 0.6 | 0.18 | +1 | 0 | +21 | +22 | 4.21 | +15 | 9,099 | +6 | 71 | 0.78 | '23/08/30 | 56 | 56.9 | 55.4 | 56.5 | +0.8 | +1.44 | 2.69 | 511 | 490 | 1.04 | 0.29 | -15 | 0 | +81.1 | +66.1 | 4.22 | +14 | 9,084 | +3 | 65 | 0.72 | '23/08/29 | 54.4 | 55.7 | 54.1 | 55.7 | +2 | +3.72 | 2.98 | 429 | 386 | 1.11 | 0.24 | -706 | 0 | +97.1 | -609 | 4.21 | -24 | 9,070 | +5 | 62 | 0.68 | '23/08/28 | 55.5 | 55.5 | 53.5 | 53.7 | -1.8 | -3.24 | 3.6 | 1,049 | 808 | 1.3 | 0.57 | -331 | 0 | -81.5 | -413 | 4.17 | +23 | 9,094 | -2 | 57 | 0.63 | '23/08/25 | 57.4 | 57.5 | 55.4 | 55.5 | -1.6 | -2.8 | 3.68 | 921 | 741 | 1.24 | 0.52 | -68.8 | 0 | -146 | -215 | 4.3 | -5 | 9,071 | +6 | 59 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 59 | 59 | 57 | 57.1 | -0.2 | -0.35 | 3.49 | 599 | 434 | 1.38 | 0.35 | +40 | 0 | -10.5 | +29.5 | 4.35 | -49 | 9,076 | -1 | 53 | 0.58 | '23/08/23 | 59.1 | 59.3 | 57.3 | 57.3 | -0.9 | -1.55 | 3.44 | 780 | 451 | 1.73 | 0.45 | -131 | 0 | -16 | -147 | 4.33 | -22 | 9,125 | -17 | 54 | 0.59 | '23/08/22 | 59 | 60.5 | 58.1 | 58.2 | -0.4 | -0.68 | 4.1 | 892 | 646 | 1.38 | 0.53 | -114 | 0 | -22.6 | -136 | 4.39 | -10 | 9,147 | -20 | 71 | 0.78 | '23/08/21 | 59.3 | 59.6 | 58.1 | 58.6 | -0.6 | -1.01 | 2.53 | 954 | 813 | 1.17 | 0.56 | -47.5 | 0 | -2.93 | -50.4 | 4.39 | -11 | 9,157 | +2 | 91 | 0.99 | '23/08/18 | 56.5 | 61.9 | 56.1 | 59.2 | +2.8 | +4.96 | 10.3 | 4,763 | 3,176 | 1.5 | 2.86 | -706 | 0 | +97.1 | -609 | 4.39 | +199 | 9,168 | +22 | 89 | 0.97 | '23/08/17 | 56 | 56.6 | 54.5 | 56.4 | +0.9 | +1.62 | 3.78 | 784 | 630 | 1.24 | 0.44 | +117 | 0 | +1 | +118 | 4.66 | 0 | 8,969 | +4 | 67 | 0.75 | '23/08/16 | 54.5 | 56.5 | 53.1 | 55.5 | -0.4 | -0.72 | 6.08 | 869 | 890 | 0.98 | 0.48 | +122 | 0 | -53.3 | +68.8 | 4.6 | -102 | 8,969 | -2 | 63 | 0.7 | '23/08/15 | 56.1 | 57 | 55 | 55.9 | +1.1 | +2.01 | 3.65 | 994 | 711 | 1.4 | 0.56 | +290 | 0 | +10.5 | +300 | 4.56 | -117 | 9,071 | +6 | 65 | 0.72 | '23/08/14 | 57.7 | 57.7 | 53.6 | 54.8 | -3.4 | -5.84 | 7.04 | 1,966 | 1,327 | 1.48 | 1.09 | +266 | 0 | -189 | +76.6 | 4.45 | -192 | 9,188 | +12 | 59 | 0.64 | '23/08/11 | 57.5 | 61.9 | 57.5 | 58.2 | +1.3 | +2.28 | 7.73 | 1,813 | 1,324 | 1.37 | 1.07 | -3.81 | 0 | +41.6 | +37.8 | 4.31 | -129 | 9,380 | -10 | 47 | 0.5 | '23/08/10 | 58.6 | 59.7 | 56.6 | 56.9 | -1.7 | -2.9 | 5.29 | 1,523 | 1,074 | 1.42 | 0.88 | -241 | 0 | -49.1 | -290 | 4.29 | -74 | 9,509 | +6 | 57 | 0.6 | '23/08/09 | 59.6 | 59.9 | 57.8 | 58.6 | -1.5 | -2.5 | 3.49 | 2,495 | 1,755 | 1.42 | 1.46 | -379 | 0 | -34 | -413 | 4.36 | +244 | 9,583 | -276 | 51 | 0.53 | '23/08/08 | 60.5 | 61.5 | 59.6 | 60.1 | -0.5 | -0.83 | 3.14 | 789 | 646 | 1.22 | 0.48 | -176 | 0 | +21.8 | -154 | 4.42 | +43 | 9,339 | +53 | 327 | 3.5 | '23/08/07 | 60.9 | 61.2 | 59.7 | 60.6 | 0 | 0 | 2.48 | 651 | 491 | 1.33 | 0.39 | +81 | 0 | +32.6 | +114 | 4.46 | -30 | 9,296 | +146 | 274 | 2.95 | '23/08/04 | 59.1 | 61 | 58.3 | 60.6 | +1.7 | +2.89 | 4.58 | 648 | 411 | 1.58 | 0.39 | +142 | 0 | -8.01 | +134 | 4.5 | -19 | 9,326 | +21 | 128 | 1.37 | '23/08/02 | 61.3 | 61.6 | 58.9 | 58.9 | -2.3 | -3.76 | 4.41 | 1,368 | 911 | 1.5 | 0.82 | -276 | 0 | -44.1 | -320 | 4.44 | -227 | 9,345 | -6 | 107 | 1.14 | '23/08/01 | 61.6 | 62.8 | 60.6 | 61.2 | -0.2 | -0.33 | 3.58 | 847 | 608 | 1.39 | 0.52 | -82 | 0 | -26 | -108 | 4.51 | +14 | 9,572 | +6 | 113 | 1.18 | '23/07/31 | 61.2 | 63.7 | 59.7 | 61.4 | +1.2 | +1.99 | 6.64 | 1,208 | 844 | 1.43 | 0.74 | +13 | 0 | +36.4 | +49.4 | 4.54 | +87 | 9,558 | +10 | 107 | 1.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 61.1 | 61.4 | 59.8 | 60.2 | -1 | -1.63 | 2.61 | 998 | 862 | 1.16 | 0.6 | -303 | 0 | -59 | -362 | 4.53 | +132 | 9,471 | +17 | 97 | 1.02 | '23/07/27 | 60.7 | 62.8 | 60.7 | 61.2 | +0.3 | +0.49 | 3.45 | 779 | 633 | 1.23 | 0.48 | -90 | 0 | +81 | -9 | 4.67 | +16 | 9,339 | +3 | 80 | 0.86 | '23/07/26 | 61.9 | 63.5 | 60.8 | 60.9 | -0.9 | -1.46 | 4.37 | 1,606 | 1,050 | 1.53 | 0.99 | -363 | 0 | -32 | -395 | 4.71 | +18 | 9,323 | +6 | 77 | 0.83 | '23/07/25 | 58.7 | 63.5 | 58 | 61.8 | +3.1 | +5.28 | 9.37 | 2,501 | 1,754 | 1.43 | 1.54 | -414 | 0 | +68.6 | -345 | 4.87 | +84 | 9,305 | +44 | 71 | 0.76 | '23/07/24 | 60.2 | 60.2 | 57.4 | 58.7 | -1.9 | -3.14 | 4.62 | 2,143 | 1,405 | 1.53 | 1.25 | -297 | 0 | -47.6 | -345 | 5.06 | -107 | 9,221 | -2 | 27 | 0.29 | '23/07/21 | 60.5 | 62 | 59.6 | 60.6 | -0.6 | -0.98 | 3.92 | 1,338 | 817 | 1.64 | 0.81 | -468 | 0 | -36 | -504 | 5.19 | -82 | 9,328 | +16 | 29 | 0.31 | '23/07/20 | 61.6 | 62.1 | 60.9 | 61.2 | -0.3 | -0.49 | 1.95 | 1,172 | 737 | 1.59 | 0.72 | +84 | -35 | +9.93 | +58.9 | 5.45 | -352 | 9,410 | +2 | 13 | 0.14 | '23/07/19 | 62.4 | 63.3 | 61.4 | 61.5 | -1.2 | -1.91 | 3.03 | 1,491 | 871 | 1.71 | 0.93 | +107 | -32 | +2.07 | +77.1 | 5.47 | -399 | 9,762 | -11 | 11 | 0.11 | '23/07/18 | 65 | 65 | 61.5 | 62.7 | -1.6 | -2.49 | 5.44 | 2,025 | 1,230 | 1.65 | 1.27 | -269 | -27 | -109 | -405 | 5.37 | -157 | 10,161 | 0 | 22 | 0.22 | '23/07/17 | 65 | 65.7 | 62.7 | 64.3 | -0.2 | -0.31 | 4.65 | 1,375 | 941 | 1.46 | 0.88 | +37 | +1 | -15.5 | +22.5 | 5.5 | -97 | 10,318 | +7 | 22 | 0.21 | '23/07/14 | 66.2 | 66.4 | 64.4 | 64.5 | -0.9 | -1.38 | 3.06 | 1,048 | 725 | 1.45 | 0.68 | -97 | +2 | -7 | -102 | 5.46 | -138 | 10,415 | +13 | 15 | 0.14 | '23/07/13 | 66.1 | 67.3 | 64.4 | 65.4 | -0.2 | -0.3 | 4.42 | 2,037 | 1,126 | 1.81 | 1.34 | +429 | 0 | -43.2 | +386 | 5.5 | -523 | 10,553 | +2 | 2 | 0.02 | '23/07/12 | 66.7 | 68.1 | 65.8 | 66.1 | -0.4 | -0.6 | 3.46 | 1,902 | 1,060 | 1.79 | 1.27 | +87 | -3 | +42.9 | +127 | 5.35 | -251 | 11,076 | 0 | 0 | 0 | '23/07/11 | 68.9 | 68.9 | 66.3 | 66.5 | -0.2 | -0.3 | 3.9 | 2,714 | 1,554 | 1.75 | 1.83 | -556 | -2 | +47.3 | -511 | 5.33 | +58 | 11,327 | 0 | 0 | 0 | '23/07/10 | 66.5 | 68.1 | 65.1 | 66.7 | -0.1 | -0.15 | 4.49 | 2,555 | 1,669 | 1.53 | 1.7 | -170 | 0 | +3.34 | -167 | 5.61 | -91 | 11,269 | -1 | 0 | 0 | '23/07/07 | 72.8 | 72.8 | 66.8 | 66.8 | -7.4 | -9.97 | 8.09 | 11,459 | 6,334 | 1.81 | 7.87 | -3,933 | 0 | +101 | -3,832 | 5.7 | +1,030 | 11,360 | -79 | 1 | 0.01 | '23/07/06 | 67.7 | 74.4 | 67.7 | 74.2 | +6.5 | +9.6 | 9.9 | 16,161 | 7,966 | 2.03 | 11.8 | +5,414 | 0 | +32 | +5,446 | 7.52 | -511 | 10,330 | +10 | 80 | 0.77 | '23/07/05 | 64.9 | 68.8 | 63.9 | 67.7 | +3.7 | +5.78 | 7.66 | 4,668 | 2,809 | 1.66 | 3.12 | +395 | -15 | +260 | +640 | 5.02 | +707 | 10,841 | -11 | 70 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 64.5 | 65.1 | 63 | 64 | +0.4 | +0.63 | 3.3 | 1,901 | 1,156 | 1.64 | 1.22 | -135 | 0 | +34 | -101 | 4.85 | +301 | 10,134 | -9 | 81 | 0.8 | '23/07/03 | 61.5 | 64.8 | 61.5 | 63.6 | +2.5 | +4.09 | 5.4 | 2,611 | 1,450 | 1.8 | 1.66 | +18 | -2 | +24 | +40 | 4.91 | +295 | 9,833 | -55 | 90 | 0.92 | '23/06/30 | 61.5 | 62.2 | 60.6 | 61.1 | -0.3 | -0.49 | 2.61 | 1,391 | 878 | 1.58 | 0.85 | -43 | -1 | -16.3 | -60.3 | 4.92 | +166 | 9,538 | -8 | 145 | 1.52 | '23/06/29 | 62.7 | 63.1 | 60.5 | 61.4 | -0.8 | -1.29 | 4.18 | 2,384 | 1,420 | 1.68 | 1.47 | +215 | 0 | +2.64 | +218 | 4.94 | +375 | 9,372 | -21 | 153 | 1.63 | '23/06/28 | 63.6 | 64 | 62 | 62.2 | -0.6 | -0.96 | 3.18 | 1,364 | 890 | 1.53 | 0.85 | +151 | 0 | -0.79 | +150 | 4.86 | +26 | 8,997 | -6 | 174 | 1.93 | '23/06/27 | 65 | 65 | 62.6 | 62.8 | -1.8 | -2.79 | 3.72 | 1,552 | 1,009 | 1.54 | 0.99 | -170 | 0 | +17.7 | -152 | 4.82 | -184 | 8,971 | -20 | 180 | 2.01 | '23/06/26 | 65.8 | 65.8 | 64.5 | 64.6 | -1.2 | -1.82 | 1.98 | 1,136 | 865 | 1.31 | 0.74 | +66 | 0 | -46.3 | +19.7 | 4.94 | -58 | 9,155 | -11 | 200 | 2.18 | '23/06/21 | 67.9 | 68 | 65.8 | 65.8 | -1.9 | -2.81 | 3.25 | 2,413 | 1,738 | 1.39 | 1.61 | -184 | 0 | -62.2 | -246 | 4.89 | -137 | 9,213 | -6 | 211 | 2.29 | '23/06/20 | 70 | 70.9 | 67.6 | 67.7 | -2.3 | -3.29 | 4.71 | 2,656 | 1,820 | 1.46 | 1.83 | -686 | 0 | -8.96 | -695 | 4.99 | +130 | 9,350 | -16 | 217 | 2.32 | '23/06/19 | 68 | 70.8 | 66 | 70 | +2.6 | +3.86 | 7.12 | 4,185 | 2,377 | 1.76 | 2.9 | +597 | 0 | +329 | +926 | 5.34 | -416 | 9,220 | +4 | 233 | 2.53 | '23/06/16 | 68.7 | 69.3 | 66.9 | 67.4 | -0.8 | -1.17 | 3.52 | 1,719 | 1,032 | 1.67 | 1.17 | -3 | -2 | +14.7 | +9.72 | 5.08 | -227 | 9,636 | -12 | 229 | 2.38 | '23/06/15 | 68.2 | 70.4 | 68.1 | 68.2 | +0.3 | +0.44 | 3.39 | 2,800 | 1,687 | 1.66 | 1.94 | +3 | 0 | +44.5 | +47.5 | 5.15 | +131 | 9,863 | -23 | 241 | 2.44 | '23/06/14 | 67.8 | 68.9 | 66.9 | 67.9 | +0.2 | +0.3 | 2.95 | 1,571 | 964 | 1.63 | 1.07 | -122 | -2 | -71.4 | -195 | 5.14 | +70 | 9,732 | -5 | 264 | 2.71 | '23/06/13 | 68.5 | 69.6 | 67.7 | 67.7 | 0 | 0 | 2.81 | 2,120 | 1,249 | 1.7 | 1.45 | -81 | +33 | +85 | +37 | 5.2 | -406 | 9,662 | -4 | 269 | 2.78 | '23/06/12 | 68.9 | 68.9 | 66.9 | 67.7 | -0.3 | -0.44 | 2.94 | 1,680 | 1,001 | 1.68 | 1.14 | +78 | 0 | -4.64 | +73.4 | 5.25 | -274 | 10,068 | -9 | 273 | 2.71 | '23/06/09 | 68.3 | 69.5 | 67.7 | 68 | 0 | 0 | 2.65 | 1,654 | 1,157 | 1.43 | 1.13 | -316 | -1 | -0.14 | -317 | 5.3 | +180 | 10,342 | -10 | 282 | 2.73 | '23/06/08 | 69.4 | 69.5 | 67.6 | 68 | -1.2 | -1.73 | 2.75 | 1,799 | 1,609 | 1.12 | 1.23 | -80 | 0 | -41 | -121 | 5.49 | +82 | 10,162 | -22 | 292 | 2.87 | '23/06/07 | 69.7 | 70.6 | 68.4 | 69.2 | -0.2 | -0.29 | 3.17 | 1,772 | 1,648 | 1.08 | 1.23 | -173 | 0 | +25.6 | -147 | 5.61 | +115 | 10,080 | 0 | 314 | 3.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 71.1 | 71.3 | 67.8 | 69.4 | -1.7 | -2.39 | 4.92 | 3,256 | 2,190 | 1.49 | 2.26 | +899 | 0 | -55 | +844 | 5.68 | -148 | 9,965 | -26 | 314 | 3.15 | '23/06/05 | 71.5 | 72.5 | 70.4 | 71.1 | -0.5 | -0.7 | 2.93 | 2,568 | 2,343 | 1.1 | 1.83 | -115 | 0 | -79.3 | -194 | 5.26 | +241 | 10,113 | -1 | 340 | 3.36 | '23/06/02 | 69.7 | 71.9 | 69.2 | 71.6 | +1.9 | +2.73 | 3.87 | 4,139 | 2,877 | 1.44 | 2.93 | -212 | -4 | -80.3 | -296 | 5.28 | +1,066 | 9,872 | +7 | 341 | 3.45 | '23/06/01 | 68.8 | 70.6 | 66.4 | 69.7 | +1.6 | +2.35 | 6.17 | 5,421 | 3,425 | 1.58 | 3.76 | +87 | 0 | +97 | +184 | 5.39 | +641 | 8,806 | +12 | 334 | 3.79 | '23/05/31 | 68 | 68.8 | 67.4 | 68.1 | +0.2 | +0.29 | 2.06 | 1,778 | 1,327 | 1.34 | 1.21 | +10 | 0 | -22.4 | -12.4 | 5.35 | 0 | 8,165 | -7 | 322 | 3.94 | '23/05/30 | 67.6 | 69.5 | 66 | 67.9 | +0.8 | +1.19 | 5.22 | 5,245 | 3,187 | 1.65 | 3.56 | +417 | -1 | -110 | +306 | 5.34 | -282 | 8,165 | +45 | 329 | 4.03 | '23/05/29 | 64.2 | 68.5 | 63.5 | 67.1 | +4 | +6.34 | 7.92 | 5,820 | 3,723 | 1.56 | 3.87 | +1,148 | 0 | +92.5 | +1,240 | 5.13 | -59 | 8,447 | +16 | 284 | 3.36 | '23/05/26 | 64.1 | 64.8 | 62.6 | 63.1 | 0 | 0 | 3.49 | 2,767 | 1,925 | 1.44 | 1.76 | -474 | -2 | -34.3 | -510 | 4.56 | +115 | 8,506 | +9 | 268 | 3.15 | '23/05/25 | 67.6 | 67.6 | 62.7 | 63.1 | -4.2 | -6.24 | 7.28 | 7,726 | 4,623 | 1.67 | 4.96 | -2,416 | -2 | -90.1 | -2,508 | 4.75 | +704 | 8,391 | -118 | 259 | 3.09 | '23/05/24 | 69.9 | 71.9 | 66.1 | 67.3 | -3.4 | -4.81 | 8.2 | 17,080 | 8,972 | 1.9 | 11.8 | +308 | -1 | -23 | +284 | 5.87 | +455 | 7,687 | -52 | 377 | 4.9 | '23/05/23 | 65.1 | 70.7 | 63.9 | 70.7 | +6.4 | +9.95 | 10.6 | 6,152 | 2,499 | 2.46 | 4.26 | -185 | -2 | -4 | -191 | 5.65 | -270 | 7,232 | +127 | 429 | 5.93 | '23/05/22 | 63.6 | 65.5 | 63.2 | 64.3 | +1.3 | +2.06 | 3.65 | 5,280 | 2,681 | 1.97 | 3.41 | +1,332 | 0 | +220 | +1,552 | 5.71 | +431 | 7,502 | +23 | 302 | 4.03 | '23/05/19 | 63 | 63 | 61.5 | 63 | +0.4 | +0.64 | 2.4 | 1,645 | 1,071 | 1.54 | 1.02 | -372 | -2 | +23 | -351 | 5.08 | +395 | 7,071 | -7 | 279 | 3.95 | '23/05/18 | 64.5 | 65.7 | 61.3 | 62.6 | -1.2 | -1.88 | 6.9 | 4,939 | 3,051 | 1.62 | 3.12 | -663 | -1 | -174 | -838 | 5.26 | +195 | 6,676 | -27 | 286 | 4.28 | '23/05/17 | 61.5 | 65.2 | 61.5 | 63.8 | +2.4 | +3.91 | 6.03 | 4,967 | 3,200 | 1.55 | 3.18 | +895 | 0 | +158 | +1,053 | 5.58 | -96 | 6,481 | -67 | 313 | 4.83 | '23/05/16 | 59.5 | 63 | 59.5 | 61.4 | +2 | +3.37 | 5.89 | 3,883 | 2,452 | 1.58 | 2.39 | +998 | 0 | +274 | +1,272 | 5.15 | -325 | 6,577 | -24 | 380 | 5.78 | '23/05/15 | 58.1 | 59.5 | 56.3 | 59.4 | +0.9 | +1.54 | 5.47 | 2,412 | 1,378 | 1.75 | 1.4 | -89 | 0 | -70.6 | -160 | 4.68 | -95 | 6,902 | -57 | 404 | 5.85 | '23/05/12 | 58.3 | 59.6 | 58.3 | 58.5 | -0.5 | -0.85 | 2.2 | 1,307 | 914 | 1.43 | 0.77 | -147 | 0 | +4.94 | -142 | 4.69 | +103 | 6,997 | +49 | 461 | 6.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 60.5 | 60.9 | 58 | 59 | -2.2 | -3.59 | 4.74 | 2,529 | 1,805 | 1.4 | 1.5 | -360 | 0 | -54.5 | -415 | 4.77 | +174 | 6,894 | +115 | 412 | 5.98 | '23/05/10 | 60.4 | 62.7 | 59.7 | 61.2 | +0.8 | +1.32 | 4.97 | 2,414 | 1,468 | 1.64 | 1.48 | +478 | 0 | +69.9 | +548 | 4.94 | +124 | 6,720 | +31 | 297 | 4.42 | '23/05/09 | 61.2 | 63 | 59.6 | 60.4 | -0.9 | -1.47 | 5.55 | 2,549 | 1,884 | 1.35 | 1.56 | -117 | 0 | -31.4 | -148 | 4.73 | -65 | 6,596 | -69 | 266 | 4.03 | '23/05/08 | 60.5 | 62.6 | 60 | 61.3 | +1.7 | +2.85 | 4.36 | 2,093 | 1,455 | 1.44 | 1.28 | +48 | 0 | +200 | +248 | 4.76 | +109 | 6,661 | +75 | 335 | 5.03 | '23/05/05 | 59.5 | 60.5 | 59 | 59.6 | -1 | -1.65 | 2.48 | 1,210 | 741 | 1.63 | 0.72 | +67 | 0 | -16.1 | +50.9 | 4.74 | -205 | 6,552 | +24 | 260 | 3.97 | '23/05/04 | 59.5 | 60.7 | 58.5 | 60.6 | +0.1 | +0.17 | 3.64 | 1,962 | 1,347 | 1.46 | 1.17 | -296 | 0 | -31.7 | -328 | 4.71 | +58 | 6,757 | -33 | 236 | 3.49 | '23/05/03 | 62 | 63.2 | 60.3 | 60.5 | -2.3 | -3.66 | 4.62 | 2,825 | 1,955 | 1.44 | 1.73 | -352 | 0 | -148 | -500 | 4.85 | +42 | 6,699 | +22 | 269 | 4.02 | '23/05/02 | 60 | 65.4 | 59.7 | 62.8 | +3.3 | +5.55 | 9.58 | 7,920 | 4,746 | 1.67 | 5 | +590 | 0 | +201 | +792 | 5.02 | +332 | 6,657 | +57 | 247 | 3.71 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|