|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.25 | 29.2 | +0.05 | +0.17% | 0.68% | 29.2 | 29.25 | 29.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 160萬 | 145 | 0.4張/筆 | 29.18元 | 0.9 | 55.19 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 57.44萬 | 101 | 0.2張/筆 | 29.09元 | +0.15 (+0.52%) | 連漲連跌: 連2漲 ( +0.2元 / +0.69%) 財報評分: 最新47分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共114月) |
|
月成交價: 29.25元 (+0.05元/ +0.17%) | 成交均張: 40.8張/日 | 成交均額: 119萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第38低 | 近2月新高 | 連3跌→漲 (+0.05元/ +0.17%) | 第46低 | 近5月新低 | 第71高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 29.1 | 28.95 | 29.4 | 29.25 | 31 | 29.9 | 35.5 | 28.35 | 40.95 | 38.95 | - | - | - | 31.75 | 漲跌價 | +0.15 | +0.3 | -0.15 | 0 | -1.75 | -0.65 | -6.25 | +0.9 | -11.7 | -9.7 | - | - | - | -2.5 | 漲跌幅 | +0.52% | +1.04% | -0.51% | 0% | -5.65% | -2.17% | -17.6% | +3.17% | -28.6% | -24.9% | - | - | - | -7.87% | 振幅 | 1.89% | 2.76% | 6.46% | 6.5% | 8.55% | 20.7% | 24.2% | 61.9% | 46.9% | 92% | - | - | - | 15.6% | 成交張數 | 153 | 186 | 407 | 803 | 3,147 | 8,518 | 1.66萬 | 7.75萬 | 9.84萬 | 28.6萬 | - | - | - | 4,063 | 成交金額 | 445萬 | 541萬 | 1,187萬 | 2,341萬 | 9,287萬 | 2.67億 | 5.31億 | 26.4億 | 33.9億 | 112億 | - | - | - | 1.22億 | 週轉率 | 0.25% | 0.3% | 0.66% | 1.31% | 5.13% | 13.9% | 27.1% | 126% | 161% | 467% | - | - | - | 6.63% |
結算價 29.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 28.9 | 30.6 | 28.7 | 29.25 | +0.05 | +0.17 | 6.51 | 0.74 | 0.04 | 0.21 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.22 | -0.05 | 0.53 | 0 | 0 | 0 | 24M03 | 21 | 29.75 | 30.2 | 28.6 | 29.2 | -0.7 | -2.34 | 5.35 | 1.66 | 0.08 | 0.49 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.25 | -0.07 | 0.58 | 0 | 0 | 0 | 24M02 | 13 | 31.05 | 31.25 | 29.5 | 29.9 | -1.25 | -4.01 | 5.62 | 0.69 | 0.05 | 0.21 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.29 | -0.09 | 0.65 | 0 | 0 | 0 | 24M01 | 22 | 31.75 | 33.55 | 30.5 | 31.15 | -0.6 | -1.89 | 9.61 | 0.98 | 0.04 | 0.31 | 0.01 | +0.01 | 0 | 0 | +0 | 0.25 | -0.03 | 0.74 | 0 | 0 | 0 | 23M12 | 21 | 30.55 | 34.8 | 30.4 | 31.75 | +1 | +3.25 | 14.3 | 3.65 | 0.17 | 1.2 | 0.06 | +0.01 | 0 | +0 | +0.02 | 0.24 | +0.02 | 0.78 | 0 | 0 | 0 | 23M11 | 22 | 29.6 | 31.2 | 29.2 | 30.75 | +1.55 | +5.31 | 6.85 | 0.77 | 0.04 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | -0.02 | 0.76 | 0 | 0 | 0 | 23M10 | 20 | 30.8 | 32.9 | 29.2 | 29.2 | -2 | -6.41 | 11.9 | 1.05 | 0.05 | 0.32 | 0.02 | 0 | 0 | -0.03 | -0.04 | 0.23 | +0.07 | 0.78 | 0 | 0 | 0 | 23M09 | 20 | 28.8 | 35 | 28.8 | 31.2 | +2.4 | +8.33 | 21.5 | 1.78 | 0.09 | 0.57 | 0.03 | -0.04 | 0 | +0.03 | 0 | 0.28 | -0.05 | 0.71 | 0 | 0 | 0 | 23M08 | 22 | 32.3 | 32.3 | 28.2 | 28.8 | -3.5 | -10.8 | 12.7 | 0.84 | 0.04 | 0.25 | 0.01 | -0.05 | 0 | +0 | -0.05 | 0.35 | -0.1 | 0.76 | 0 | 0 | 0 | 23M07 | 21 | 33.3 | 33.4 | 30.8 | 32.3 | -1.05 | -3.15 | 7.8 | 0.97 | 0.05 | 0.31 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.43 | -0.04 | 0.86 | 0 | 0 | 0 | 23M06 | 20 | 34.55 | 35.05 | 32.65 | 33.35 | -1.2 | -3.47 | 6.95 | 1.24 | 0.06 | 0.42 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.49 | -0.07 | 0.9 | 0 | 0 | 0 | 23M05 | 22 | 36.8 | 36.8 | 33.3 | 34.55 | -1.85 | -5.08 | 9.62 | 2.04 | 0.09 | 0.71 | 0.03 | -0.02 | 0 | -0.06 | -0.07 | 0.67 | -0.05 | 0.98 | 0 | 0 | 0 | 23M04 | 17 | 33.85 | 39.3 | 32.85 | 36.4 | +3.45 | +10.5 | 19.6 | 9.15 | 0.54 | 3.39 | 0.2 | +0.24 | 0 | +0.06 | +0.3 | 0.61 | -0.02 | 1.03 | 0 | 0 | 0 | 23M03 | 23 | 38 | 38.05 | 32.55 | 32.95 | -5.1 | -13.4 | 14.5 | 7.41 | 0.32 | 2.63 | 0.11 | -0.02 | 0 | 0 | -0.02 | 0.2 | +0.28 | 1.05 | -0.01 | 0 | 0 | 23M02 | 18 | 30 | 41.55 | 29.85 | 38.05 | +7.95 | +26.4 | 38.9 | 8.9 | 0.49 | 3.46 | 0.19 | +0 | 0 | 0 | +0 | 0.17 | +0.31 | 0.76 | +0.01 | 0.01 | 1.05 | 23M01 | 13 | 30.35 | 30.6 | 29.6 | 30.1 | -0.25 | -0.82 | 3.29 | 0.34 | 0.03 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | -0.03 | 0.45 | 0 | 0 | 0.44 | 22M12 | 22 | 31.85 | 32.4 | 29.8 | 30.35 | -0.75 | -2.41 | 8.36 | 1.1 | 0.05 | 0.34 | 0.02 | -0.01 | 0 | 0 | -0.02 | 0.17 | -0.01 | 0.48 | 0 | 0 | 0.41 | 22M11 | 22 | 28.95 | 32 | 28 | 31.1 | +2.45 | +8.55 | 14 | 1.23 | 0.06 | 0.37 | 0.02 | +0.07 | 0 | 0 | +0.07 | 0.18 | +0.01 | 0.49 | 0 | 0 | 0.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 30.3 | 32 | 28 | 28.65 | -1.65 | -5.45 | 13.2 | 1.03 | 0.05 | 0.31 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.07 | -0.07 | 0.48 | 0 | 0 | 0.41 | 22M09 | 21 | 29.6 | 34.95 | 28.7 | 30.3 | +0.3 | +1 | 20.8 | 5.34 | 0.25 | 1.7 | 0.08 | -0.13 | 0 | 0 | -0.13 | 0.15 | +0.01 | 0.55 | 0 | 0 | 0.36 | 22M08 | 23 | 27.3 | 31.45 | 26.55 | 30 | +2.7 | +9.89 | 17.9 | 1.9 | 0.08 | 0.56 | 0.02 | +0.1 | 0 | 0 | +0.1 | 0.36 | -0.06 | 0.54 | 0 | 0 | 0.37 | 22M07 | 21 | 28.7 | 28.9 | 24 | 27.3 | -1.35 | -4.71 | 17.1 | 1.99 | 0.09 | 0.53 | 0.03 | -0.06 | 0 | +0.02 | -0.04 | 0.21 | -0.17 | 0.6 | +0 | 0 | 0.33 | 22M06 | 21 | 37.4 | 37.7 | 28.5 | 28.65 | -8.35 | -22.6 | 24.9 | 7.46 | 0.36 | 2.54 | 0.12 | +0.02 | 0 | -0.02 | +0.01 | 0.52 | -0.31 | 0.77 | -0.04 | 0 | 0 | 22M05 | 21 | 28.45 | 37.5 | 27.9 | 37 | +8.3 | +28.9 | 33.4 | 15.2 | 0.73 | 5.2 | 0.25 | +0.05 | 0 | +0.01 | +0.06 | 0.36 | +0.69 | 1.08 | +0.04 | 0.04 | 3.23 | 22M04 | 19 | 30.05 | 30.6 | 28.05 | 28.7 | -1.6 | -5.28 | 8.42 | 0.7 | 0.04 | 0.21 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.25 | -0.02 | 0.3 | 0 | 0 | 0 | 22M03 | 23 | 30.2 | 31.3 | 29.4 | 30.3 | -0.75 | -2.42 | 6.12 | 0.76 | 0.03 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | +0.01 | 0.33 | +0 | 0 | 1.22 | 22M02 | 15 | 30.75 | 31.8 | 30.4 | 31.05 | +0.55 | +1.8 | 4.59 | 0.56 | 0.04 | 0.17 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.24 | -0.02 | 0.32 | 0 | 0 | 0 | 22M01 | 18 | 30.8 | 31.45 | 30 | 30.5 | -0.45 | -1.45 | 4.68 | 0.47 | 0.03 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.22 | -0.03 | 0.34 | 0 | 0 | 0 | 21M12 | 22 | 31.4 | 31.75 | 30.5 | 30.95 | -0.75 | -2.37 | 3.94 | 0.77 | 0.04 | 0.24 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.21 | -0.03 | 0.37 | -0.01 | 0 | 1.36 | 21M11 | 22 | 32.2 | 33 | 31.2 | 31.7 | -0.6 | -1.86 | 5.57 | 0.73 | 0.03 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 0.23 | -0.07 | 0.4 | +0.01 | 0.02 | 4.52 | 21M10 | 20 | 33 | 34 | 31.5 | 32.3 | -0.7 | -2.12 | 7.58 | 0.79 | 0.04 | 0.25 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.26 | 0 | 0.47 | +0.01 | 0.01 | 2.35 | 21M09 | 20 | 35.5 | 36 | 32 | 33 | -3.2 | -8.84 | 11 | 1.06 | 0.05 | 0.36 | 0.02 | 0 | 0 | +0 | 0 | 0.28 | -0.01 | 0.47 | 0 | 0 | 0 | 21M08 | 22 | 35 | 38.5 | 30.2 | 36.2 | +1.2 | +3.43 | 23.7 | 2.49 | 0.11 | 0.88 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.28 | +0.02 | 0.48 | +0 | 0 | 0.42 | 21M07 | 22 | 39.3 | 39.9 | 34 | 35 | -4.1 | -10.5 | 15.1 | 2.03 | 0.09 | 0.77 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.34 | -0.22 | 0.46 | -0.01 | 0 | 0 | 21M06 | 21 | 39 | 40.8 | 37.05 | 39.1 | +0.4 | +1.03 | 9.69 | 2.33 | 0.11 | 0.9 | 0.04 | +0.13 | 0 | +0 | +0.13 | 0.88 | -0.05 | 0.68 | 0 | 0.01 | 0.88 | 21M05 | 21 | 40.5 | 43.2 | 30.5 | 38.7 | -1.9 | -4.68 | 31.3 | 8.1 | 0.39 | 3.11 | 0.15 | -0.09 | 0 | 0 | -0.09 | 0.61 | -0.25 | 0.73 | 0 | 0.01 | 0.96 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 40.35 | 42 | 39.85 | 40.6 | +0.25 | +0.62 | 5.33 | 3.62 | 0.19 | 1.47 | 0.08 | +0.11 | 0 | 0 | +0.11 | 0.75 | -0.13 | 0.98 | +0.01 | 0.01 | 0.81 | 21M03 | 22 | 42 | 46.45 | 39.8 | 40.35 | -1.35 | -3.24 | 15.9 | 7.15 | 0.33 | 3.03 | 0.14 | -0.18 | 0 | 0 | -0.19 | 0.24 | -0.1 | 1.11 | -0.02 | 0 | 0 | 21M02 | 13 | 41 | 42.45 | 39.45 | 41.7 | +1.2 | +2.96 | 7.41 | 1.58 | 0.12 | 0.65 | 0.05 | +0.09 | 0 | 0 | +0.09 | 0.47 | -0.12 | 1.22 | 0 | 0.02 | 1.89 | 21M01 | 20 | 42.15 | 43.3 | 40.1 | 40.5 | -2 | -4.71 | 7.53 | 3.29 | 0.16 | 1.37 | 0.07 | 0 | 0 | +0 | 0 | 0.56 | -0.12 | 1.34 | -0.07 | 0.02 | 1.72 | 20M12 | 23 | 43.9 | 44.55 | 40.9 | 42.5 | -1.1 | -2.52 | 8.37 | 4.22 | 0.18 | 1.8 | 0.08 | +0.07 | 0 | +0.01 | +0.08 | 0.6 | -0.15 | 1.45 | -0.06 | 0.09 | 6.19 | 20M11 | 21 | 44.2 | 46.5 | 43.3 | 43.6 | -0.6 | -1.36 | 7.24 | 6.01 | 0.29 | 2.68 | 0.13 | -0.19 | 0 | +0.01 | -0.18 | 0.41 | +0.06 | 1.6 | -0.07 | 0.16 | 9.67 | 20M10 | 19 | 44.2 | 48.7 | 43.6 | 44.2 | 0 | 0 | 11.5 | 8.29 | 0.44 | 3.86 | 0.2 | +0.14 | 0 | -0.02 | +0.12 | 1.14 | +0.05 | 1.54 | +0.22 | 0.23 | 14.9 | 20M09 | 22 | 48.45 | 49.9 | 40.6 | 44.2 | -4.25 | -8.77 | 19.2 | 9.36 | 0.43 | 4.33 | 0.2 | +0.02 | 0 | +0.01 | +0.03 | 0.82 | -0.12 | 1.49 | 0 | 0.01 | 0.54 | 20M08 | 21 | 42.5 | 52 | 40.4 | 48.45 | +7.65 | +18.8 | 28.4 | 29 | 1.38 | 13.5 | 0.64 | -0.17 | 0 | 0 | -0.18 | 0.94 | +0.32 | 1.61 | +0.01 | 0.01 | 0.62 | 20M07 | 23 | 33.75 | 45 | 33.5 | 40.8 | +7.2 | +21.4 | 34.2 | 16.8 | 0.73 | 6.88 | 0.3 | +0.07 | 0 | +0 | +0.08 | 0.48 | +0.56 | 1.29 | -0.04 | 0 | 0.08 | 20M06 | 20 | 33.95 | 38.25 | 30.85 | 33.6 | +0.25 | +0.75 | 22.2 | 7 | 0.35 | 2.43 | 0.12 | +0.05 | 0 | 0 | +0.05 | 0.44 | +0.29 | 0.74 | +0.02 | 0.04 | 5.31 | 20M05 | 20 | 31.7 | 35.5 | 29.5 | 33.35 | +1.65 | +5.21 | 18.9 | 3.22 | 0.16 | 1.05 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.59 | +0.13 | 0.45 | +0 | 0.02 | 5.16 | 20M04 | 20 | 23.8 | 32.7 | 23.8 | 31.7 | +7.4 | +30.5 | 36.6 | 4.3 | 0.21 | 1.25 | 0.06 | +0.08 | 0 | +0 | +0.08 | 0.62 | -0.01 | 0.31 | +0.01 | 0.02 | 5.77 | 20M03 | 22 | 30 | 31.3 | 18.65 | 24.3 | -6.5 | -21.1 | 41.1 | 4.16 | 0.19 | 1.06 | 0.05 | +0 | 0 | 0 | 0 | 0.69 | -0.46 | 0.32 | -0.04 | 0.01 | 3.12 | 20M02 | 19 | 30 | 34.8 | 28.2 | 30.8 | -0.5 | -1.6 | 21.1 | 2.12 | 0.11 | 0.66 | 0.03 | +0.11 | 0 | +0 | +0.11 | 0.61 | -0.05 | 0.78 | +0.01 | 0.05 | 6.82 | 20M01 | 15 | 36.15 | 36.95 | 31.1 | 31.3 | -5.2 | -14.2 | 16 | 2.03 | 0.14 | 0.69 | 0.05 | +0.07 | 0 | 0 | +0.07 | 0.42 | -0.15 | 0.83 | +0 | 0.04 | 4.72 | 19M12 | 22 | 37.1 | 37.65 | 35.75 | 36.5 | -0.8 | -2.14 | 5.09 | 2.53 | 0.12 | 0.93 | 0.04 | +0.21 | 0 | 0 | +0.21 | 0.32 | -0.09 | 0.98 | -0.01 | 0.03 | 3.49 | 19M11 | 21 | 40.6 | 40.6 | 37.1 | 37.3 | -3.2 | -7.9 | 8.64 | 3.77 | 0.18 | 1.46 | 0.07 | -0.05 | 0 | 0 | -0.05 | 0.01 | -0.28 | 1.06 | -0.05 | 0.04 | 3.86 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 39.2 | 43.65 | 35.8 | 40.5 | +1.75 | +4.52 | 20.3 | 10.2 | 0.49 | 4.1 | 0.2 | -0.03 | 0 | 0 | -0.03 | 0.1 | -0.16 | 1.34 | -0.04 | 0.09 | 6.58 | 19M09 | 19 | 38.65 | 42.05 | 38 | 38.75 | +0.35 | +0.91 | 10.5 | 6.47 | 0.34 | 2.56 | 0.13 | -0.16 | 0 | -0.01 | -0.17 | 0 | -0.14 | 1.49 | -0.33 | 0.13 | 8.84 | 19M08 | 21 | 40 | 47.4 | 36.8 | 38.4 | -11.6 | -23.2 | 21.2 | 15.2 | 0.72 | 6.25 | 0.3 | -0.68 | 0 | -0.06 | -0.74 | 0.04 | +0.59 | 1.63 | +0.48 | 0.46 | 28.2 | 19M07 | 23 | 33.5 | 54.5 | 32.9 | 50 | +16.75 | +50.4 | 65 | 25.2 | 1.1 | 11.9 | 0.52 | +0.19 | 0 | -0.05 | +0.14 | 0.94 | +0.03 | 1.06 | -0.31 | 0 | 0 | 19M06 | 19 | 33.9 | 36.8 | 33.15 | 33.25 | -0.65 | -1.92 | 10.8 | 4.63 | 0.24 | 1.63 | 0.09 | -0.06 | 0 | +0.01 | -0.05 | 0.37 | -0.15 | 1.03 | +0.03 | 0.31 | 30.6 | 19M05 | 22 | 35.6 | 36.55 | 31 | 33.9 | -1.5 | -4.24 | 15.7 | 5.8 | 0.26 | 1.98 | 0.09 | +0 | 0 | -0.06 | -0.06 | 0.54 | -0.17 | 1.18 | -0.5 | 0.28 | 24.1 | 19M04 | 20 | 36.85 | 50.5 | 34 | 35.4 | -0.8 | -2.21 | 45.6 | 17.3 | 0.86 | 7.3 | 0.36 | +0.16 | 0 | -0.12 | +0.04 | 0.53 | +0.66 | 1.35 | +0.7 | 0.78 | 58 | 19M03 | 20 | 29.2 | 36.7 | 28.5 | 36.2 | +7 | +24 | 28.1 | 3.54 | 0.18 | 1.18 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0 | -0.01 | 0.68 | +0.08 | 0.08 | 11.6 | 19M02 | 13 | 26 | 29.9 | 26 | 29.2 | +3.1 | +11.9 | 14.9 | 0.86 | 0.07 | 0.25 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | +0.05 | 0.69 | -0.01 | 0 | 0.29 | 19M01 | 21 | 28.05 | 28.6 | 25.85 | 26.1 | -1.95 | -6.95 | 9.8 | 0.58 | 0.03 | 0.16 | 0.01 | +0 | 0 | +0 | +0.01 | 0 | -0.01 | 0.64 | +0.01 | 0.01 | 1.24 | 18M12 | 21 | 26.3 | 28.45 | 24.05 | 28.05 | +1.75 | +6.65 | 16.7 | 0.76 | 0.04 | 0.2 | 0.01 | | | | | 0 | -0.01 | 0.65 | 0 | 0 | 0.31 | 18M11 | 22 | 25.25 | 27.85 | 24.35 | 26.3 | +1.05 | +4.16 | 13.9 | 0.66 | 0.03 | 0.17 | 0.01 | | | | | 0 | +0.12 | 0.66 | 0 | 0 | 0.3 | 18M10 | 22 | 25.75 | 25.8 | 21.3 | 25.25 | -0.55 | -2.13 | 17.4 | 0.99 | 0.04 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.03 | 0.54 | 0 | 0 | 0.37 | 18M09 | 19 | 24.2 | 30.3 | 21.6 | 25.8 | +2 | +8.4 | 36.6 | 5.98 | 0.31 | 1.63 | 0.09 | -0.09 | 0 | 0 | -0.09 | 0 | +0.27 | 0.57 | +0 | 0 | 0.7 | 18M08 | 23 | 17.45 | 25.45 | 17.1 | 23.8 | +6.25 | +35.6 | 47.6 | 3.06 | 0.13 | 0.7 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.12 | +0.18 | 0.3 | 0 | 0 | 0 | 18M07 | 22 | 17.9 | 19.1 | 17.4 | 17.55 | -0.7 | -3.84 | 9.32 | 0.12 | 0.01 | 0.02 | 0 | | | | | 0.07 | +0 | 0.12 | 0 | 0 | 0 | 18M06 | 20 | 18.5 | 19.5 | 17.9 | 18.25 | -0.25 | -1.35 | 8.65 | 0.19 | 0.01 | 0.04 | 0 | | | | | 0.07 | 0 | 0.12 | 0 | 0 | 0 | 18M05 | 22 | 18.4 | 19.1 | 17.3 | 18.5 | +0.1 | +0.54 | 9.78 | 0.2 | 0.01 | 0.04 | 0 | | | | | 0.07 | -0.01 | 0.12 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 20.2 | 20.8 | 18.4 | 18.4 | -1.25 | -6.36 | 12.2 | 0.2 | 0.01 | 0.04 | 0 | | | | | 0.07 | -0.06 | 0.14 | 0 | 0 | 0 | 18M03 | 23 | 18.7 | 20.6 | 18.45 | 19.65 | +0.6 | +3.15 | 11.3 | 0.62 | 0.03 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.65 | +0 | 0.2 | 0 | 0 | 0 | 18M02 | 13 | 20.45 | 20.5 | 18.55 | 19.05 | -1.7 | -8.19 | 9.4 | 0.25 | 0.02 | 0.05 | 0 | | | | | 0.65 | 0 | 0.19 | 0 | 0 | 0 | 18M01 | 22 | 20.8 | 21.5 | 20 | 20.75 | +0.3 | +1.47 | 7.33 | 0.47 | 0.02 | 0.1 | 0 | | | | | 0.65 | +0 | 0.2 | 0 | 0 | 0 | 17M12 | 21 | 21.5 | 21.9 | 19.8 | 20.45 | -0.55 | -2.62 | 10 | 0.26 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.65 | +0.01 | 0.19 | 0 | 0 | 0 | 17M11 | 22 | 22.15 | 23.45 | 20.75 | 21 | -1.15 | -5.19 | 12.2 | 0.38 | 0.02 | 0.08 | 0 | | | | | 0.65 | +0.01 | 0.18 | 0 | 0 | 0 | 17M10 | 19 | 22.1 | 24 | 22 | 22.15 | +0.15 | +0.68 | 9.09 | 0.39 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.65 | +0 | 0.17 | 0 | 0 | 0 | 17M09 | 22 | 23.6 | 23.75 | 22 | 22 | -1.6 | -6.78 | 7.42 | 0.16 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.65 | -0.01 | 0.17 | 0 | 0 | 0 | 17M08 | 23 | 23.55 | 24.8 | 23 | 23.6 | -0.2 | -0.84 | 7.56 | 0.34 | 0.01 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 0.66 | -0.01 | 0.18 | 0 | 0 | 0 | 17M07 | 21 | 24.25 | 24.95 | 23.55 | 23.8 | -1.1 | -4.42 | 5.62 | 0.48 | 0.02 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.69 | 0 | 0.2 | 0 | 0 | 0 | 17M06 | 23 | 24.2 | 25.95 | 21.7 | 24.9 | +0.7 | +2.89 | 17.6 | 0.83 | 0.04 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.65 | +0 | 0.2 | 0 | 0 | 0 | 17M05 | 20 | 24.9 | 27.8 | 23.45 | 24.2 | -0.5 | -2.02 | 17.6 | 0.41 | 0.02 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 0.64 | -0.04 | 0.2 | 0 | 0 | 0 | 17M04 | 18 | 27.3 | 27.65 | 24.55 | 24.7 | -2.6 | -9.52 | 11.4 | 0.28 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.6 | -0.06 | 0.24 | 0 | 0 | 0 | 17M03 | 23 | 26.65 | 29.9 | 26 | 27.3 | +0.35 | +1.3 | 14.5 | 0.87 | 0.04 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.61 | -0.25 | 0.3 | 0 | 0 | 0 | 17M02 | 18 | 26.75 | 27.55 | 26 | 26.95 | +0.45 | +1.7 | 5.85 | 0.63 | 0.03 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | -0.12 | 0.54 | 0 | 0 | 0 | 17M01 | 16 | 25 | 26.8 | 23.7 | 26.5 | +2.3 | +9.5 | 12.8 | 0.41 | 0.03 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | +0.02 | 0.66 | 0 | 0 | 0 | 16M12 | 22 | 27.2 | 27.45 | 24 | 24.2 | -3.35 | -12.2 | 12.5 | 0.3 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.59 | -0.08 | 0.64 | 0 | 0 | 0 | 16M11 | 22 | 29.1 | 29.1 | 25 | 27.55 | -1.55 | -5.33 | 14.1 | 0.86 | 0.04 | 0.23 | 0.01 | | | | | 0.59 | -0.2 | 0.72 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 30.1 | 30.35 | 28.7 | 29.1 | -1 | -3.32 | 5.48 | 0.36 | 0.02 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | -0.07 | 0.93 | 0 | 0 | 0 | 16M09 | 19 | 31.05 | 31.6 | 29.8 | 30.1 | -1.5 | -4.75 | 5.7 | 0.37 | 0.02 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0.6 | -0.05 | 1 | 0 | 0 | 0 | 16M08 | 23 | 31 | 36.1 | 30.7 | 31.6 | +0.25 | +0.8 | 17.2 | 0.99 | 0.04 | 0.33 | 0.01 | +0 | 0 | 0 | +0 | 0.63 | +0.03 | 1.04 | 0 | 0 | 0 | 16M07 | 20 | 32.3 | 32.7 | 30.8 | 31.35 | -0.05 | -0.16 | 6.05 | 0.41 | 0.02 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.63 | -0.17 | 1.01 | 0 | 0 | 0 | 16M06 | 21 | 32.35 | 33 | 30.6 | 31.4 | -0.95 | -2.94 | 7.42 | 0.34 | 0.02 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.62 | -0.04 | 1.18 | 0 | 0 | 0 | 16M05 | 21 | 34 | 34.3 | 30.4 | 32.35 | -1.45 | -4.29 | 11.5 | 0.53 | 0.03 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.64 | -0.06 | 1.22 | 0 | 0 | 0 | 16M04 | 19 | 34.9 | 35.5 | 33.8 | 33.8 | -0.9 | -2.59 | 4.9 | 0.42 | 0.02 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | -0.06 | 1.28 | -0.01 | 0 | 0 | 16M03 | 23 | 35.3 | 37.3 | 32.55 | 34.7 | +1.1 | +3.27 | 14.1 | 1.17 | 0.05 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 0.51 | -0.03 | 1.35 | +0 | 0.01 | 0.52 | 16M02 | 13 | 33 | 34.8 | 31.6 | 33.6 | +1.1 | +3.38 | 9.85 | 0.35 | 0.03 | 0.12 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.51 | -0.03 | 1.38 | -0.01 | 0 | 0.29 | 16M01 | 21 | 34.4 | 34.45 | 30.1 | 32.5 | -1.85 | -5.39 | 12.7 | 0.65 | 0.03 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0.76 | -0.05 | 1.4 | 0 | 0.01 | 0.86 | 15M12 | 23 | 36.2 | 36.85 | 33 | 34.35 | -1.7 | -4.72 | 10.7 | 0.94 | 0.04 | 0.33 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.78 | -0.02 | 1.45 | -0.01 | 0.02 | 1.17 | 15M11 | 21 | 41 | 43.8 | 35 | 36.05 | -4.95 | -12.1 | 21.5 | 3.39 | 0.16 | 1.36 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.68 | -0.11 | 1.47 | -0.06 | 0.02 | 1.64 | 15M10 | 21 | 42 | 44.05 | 39.9 | 41 | -0.6 | -1.44 | 9.98 | 4.9 | 0.23 | 2.06 | 0.1 | 0 | 0 | +0 | 0 | 0.7 | -0.01 | 1.58 | -0.01 | 0.09 | 5.45 | 15M09 | 20 | 43.2 | 47.5 | 38.5 | 41.6 | -0.6 | -1.42 | 21.3 | 14.2 | 0.71 | 6.21 | 0.31 | +0.01 | 0 | 0 | +0.01 | 0.66 | -0.05 | 1.58 | -0.05 | 0.09 | 5.93 | 15M08 | 21 | 30.85 | 43.3 | 30.5 | 42.2 | +11 | +35.3 | 41 | 13.4 | 0.64 | 5.16 | 0.25 | 0 | 0 | 0 | 0 | 0.63 | +0.25 | 1.64 | +0.12 | 0.13 | 7.79 | 15M07 | 22 | 43.05 | 44.6 | 30.5 | 31.2 | -11.2 | -26.4 | 33.3 | 4.79 | 0.22 | 1.77 | 0.08 | -0.44 | 0 | -0.1 | -0.55 | 0.64 | -0.74 | 1.39 | +0.01 | 0 | 0.36 | 15M06 | 21 | 49.25 | 61 | 40.6 | 42.4 | -8 | -15.9 | 40.5 | 22.3 | 1.06 | 11.6 | 0.55 | +0.45 | 0 | +0.1 | +0.56 | 2.12 | +0.28 | 2.05 | -0.04 | 0.01 | 0.54 | 15M05 | 20 | 31.05 | 52.2 | 30.7 | 50.4 | +18.75 | +59.2 | 67.9 | 9.38 | 0.47 | 4.15 | 0.21 | -0.05 | 0 | +0 | -0.05 | 0.62 | +1.78 | 1.78 | +0.05 | 0.05 | 2.99 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 33.5 | 33.5 | 30.55 | 31.65 | -1.85 | -5.52 | 8.81 | 0.71 | 0.04 | 0.22 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.78 | | | | | | 15M03 | 22 | 37.55 | 37.55 | 33.5 | 33.5 | -4.05 | -10.8 | 10.8 | 0.91 | 0.04 | 0.33 | 0.01 | 0 | 0 | -0.07 | -0.07 | 0.78 | | | | | | 15M02 | 13 | 37.7 | 38.8 | 36.8 | 37.55 | +0.15 | +0.4 | 5.35 | 0.48 | 0.04 | 0.18 | 0.01 | 0 | 0 | -0.05 | -0.05 | 0.8 | | | | | | 15M01 | 20 | 40.5 | 40.5 | 37 | 37.4 | -3.2 | -7.88 | 8.62 | 0.8 | 0.04 | 0.31 | 0.02 | | | | | 0.8 | | | | | | 14M12 | 24 | 35.5 | 41.9 | 35.5 | 40.6 | +4 | +10.9 | 17.5 | 2.4 | 0.1 | 0.93 | 0.04 | -0.03 | 0 | -0.11 | -0.14 | 0.8 | | | | | | 14M11 | 20 | 40 | 42.6 | 35 | 36.6 | -5.4 | -12.9 | 18.1 | 5.36 | 0.27 | 2.08 | 0.1 | -0.06 | 0 | 0 | -0.06 | 0.91 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 |
|