(4433) 興采均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	29.25	+0.3	+1.04%	-1.39	17.8	20.76	23.73	26.7	29.66	32.63	35.59	38.56	41.53
24W16	28.95	-0.45	-1.53%	-2.84	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.73	41.71
24W15	29.4	+0.25	+0.86%	-1.85	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.94
24W14	29.15	-0.05	-0.17%	-3.42	18.11	21.13	24.14	27.16	30.18	33.2	36.22	39.23	42.25
24W13	29.2	+0.1	+0.34%	-4.04	18.26	21.3	24.34	27.39	30.43	33.47	36.52	39.56	42.6
24W12	29.1	+0.1	+0.34%	-4.99	18.38	21.44	24.5	27.56	30.63	33.69	36.75	39.81	42.88
24W11	29	-0.85	-2.85%	-5.95	18.5	21.58	24.67	27.75	30.83	33.92	37	40.08	43.17
24W10	29.85	+0.45	+1.53%	-4.21	18.7	21.81	24.93	28.05	31.16	34.28	37.39	40.51	43.63
24W09	29.4	-0.75	-2.49%	-6.1	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.84
24W08	30.15	-0.1	-0.33%	-3.98	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
24W07	30.25	-0.75	-2.42%	-3.73	18.85	22	25.14	28.28	31.42	34.57	37.71	40.85	43.99
24W06	31	+0.1	+0.32%	-1.32	18.85	21.99	25.13	28.27	31.42	34.56	37.7	40.84	43.98
24W05	30.9	-0.1	-0.32%	-1.5	18.82	21.96	25.1	28.23	31.37	34.51	37.64	40.78	43.92
24W04	31	0	0%	-0.87	18.76	21.89	25.02	28.15	31.27	34.4	37.53	40.65	43.78
24W03	31	-1.35	-4.17%	-0.6	18.71	21.83	24.95	28.07	31.19	34.31	37.43	40.54	43.66
24W02	32.35	-0.05	-0.15%	+3.98	18.67	21.78	24.89	28	31.11	34.22	37.33	40.44	43.56
24W01	32.4	+0.65	+2.05%	+4.65	18.58	21.67	24.77	27.87	30.96	34.06	37.15	40.25	43.35
23W52	31.75	-0.05	-0.16%	+2.85	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	31.8	-1.45	-4.36%	+3.16	18.5	21.58	24.66	27.74	30.83	33.91	36.99	40.07	43.16
23W50	33.25	+1.45	+4.56%	+8.08	18.46	21.54	24.61	27.69	30.77	33.84	36.92	39.99	43.07
23W49	31.8	+1.25	+4.09%	+3.84	18.37	21.44	24.5	27.56	30.62	33.69	36.75	39.81	42.87
23W48	30.55	+0.1	+0.33%	-0.25	18.38	21.44	24.5	27.56	30.63	33.69	36.75	39.81	42.88
23W47	30.45	+0.3	+1%	-0.21	18.31	21.36	24.41	27.46	30.52	33.57	36.62	39.67	42.72
23W46	30.15	-0.25	-0.82%	-0.71	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.47	42.51
23W45	30.4	+0.75	+2.53%	+0.32	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.43
23W44	29.65	-0.25	-0.84%	-1.88	18.13	21.15	24.18	27.2	30.22	33.24	36.26	39.28	42.31
23W43	29.9	-0.1	-0.33%	-1.5	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.5
23W42	30	-0.4	-1.32%	-1.53	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.6	42.65
23W41	30.4	-0.8	-2.56%	-0.52	18.33	21.39	24.45	27.5	30.56	33.61	36.67	39.72	42.78
23W40	31.2	0	0%	+1.78	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.92
23W39	31.2	+0.2	+0.65%	+1.51	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.95	43.03
23W38	31	-0.4	-1.27%	+0.32	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
23W37	31.4	-0.45	-1.41%	+0.79	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.62
23W36	31.85	+2.75	+9.45%	+1.72	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.84
23W35	29.1	+0.6	+2.11%	-7.56	18.89	22.04	25.18	28.33	31.48	34.63	37.78	40.92	44.07
23W34	28.5	-0.85	-2.9%	-10.6	19.14	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	29.35	+0.05	+0.17%	-9.21	19.4	22.63	25.86	29.09	32.33	35.56	38.79	42.02	45.26
23W32	29.3	-2.1	-6.69%	-10.4	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.79
23W31	31.4	+0.05	+0.16%	-5.05	19.84	23.15	26.46	29.76	33.07	36.38	39.68	42.99	46.3
23W30	31.35	+0.15	+0.48%	-6.06	20.02	23.36	26.7	30.04	33.37	36.71	40.05	43.38	46.72
23W29	31.2	-0.45	-1.42%	-7.59	20.26	23.63	27.01	30.39	33.76	37.14	40.51	43.89	47.27
23W28	31.65	-0.6	-1.86%	-7	20.42	23.82	27.22	30.63	34.03	37.43	40.84	44.24	47.64
23W27	32.25	-1.1	-3.3%	-6.77	20.76	24.21	27.67	31.13	34.59	38.05	41.51	44.97	48.43
23W26	33.35	-0.95	-2.77%	-4.09	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.2	48.68
23W25	34.3	+0.85	+2.54%	-1.27	20.85	24.32	27.79	31.27	34.74	38.22	41.69	45.16	48.64
23W24	33.45	-0.6	-1.76%	-3.66	20.83	24.3	27.78	31.25	34.72	38.19	41.66	45.13	48.61
23W23	34.05	-0.4	-1.16%	-2.06	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.19	48.67
23W22	34.45	+0.3	+0.88%	-0.95	20.87	24.35	27.82	31.3	34.78	38.26	41.74	45.21	48.69
23W21	34.15	-0.1	-0.29%	-2.14	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.36	48.85
23W20	34.25	+0.2	+0.59%	-2.69	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.75	49.27
23W19	34.05	-1.3	-3.68%	-2.41	20.94	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.85
23W18	35.35	-1.05	-2.88%	+2.16	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.45
23W17	36.4	+1.7	+4.9%	+6.38	20.53	23.95	27.37	30.79	34.22	37.64	41.06	44.48	47.9
23W16	34.7	-4.25	-10.9%	+2.98	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.8	47.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	38.95	+4.35	+12.6%	+16.9	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.64
23W14	34.6	+1.65	+5.01%	+6	19.59	22.85	26.11	29.38	32.64	35.91	39.17	42.43	45.7
23W13	32.95	-1.05	-3.09%	+1.96	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
23W12	34	-0.05	-0.15%	+5.86	19.27	22.48	25.7	28.91	32.12	35.33	38.54	41.75	44.97
23W11	34.05	-0.2	-0.58%	+6.8	19.13	22.32	25.5	28.69	31.88	35.07	38.26	41.44	44.63
23W10	34.25	-1.7	-4.73%	+8.06	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.2	44.37
23W09	35.95	-2.1	-5.52%	+14.4	18.86	22.01	25.15	28.29	31.44	34.58	37.73	40.87	44.01
23W08	38.05	+7.75	+25.6%	+23	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.32
23W07	30.3	0	0%	+0.08	18.17	21.19	24.22	27.25	30.28	33.3	36.33	39.36	42.39
23W06	30.3	0	0%	+0.29	18.13	21.15	24.17	27.19	30.21	33.23	36.25	39.27	42.3
23W05	30.3	+0.65	+2.19%	+0.52	18.09	21.1	24.11	27.13	30.14	33.16	36.17	39.18	42.2
23W03	29.65	-0.05	-0.17%	-1.09	17.99	20.98	23.98	26.98	29.98	32.97	35.97	38.97	41.97
23W02	29.7	-0.55	-1.82%	-0.72	17.95	20.94	23.93	26.92	29.92	32.91	35.9	38.89	41.88
23W01	30.25	-0.1	-0.33%	+1.04	17.96	20.96	23.95	26.94	29.94	32.93	35.93	38.92	41.91
22W53	30.35	-0.05	-0.16%	+0.92	18.04	21.05	24.06	27.07	30.07	33.08	36.09	39.09	42.1
22W52	30.4	-0.5	-1.62%	+1.1	18.04	21.05	24.06	27.06	30.07	33.08	36.08	39.09	42.1
22W51	30.9	-0.75	-2.37%	+2.93	18.01	21.01	24.02	27.02	30.02	33.02	36.02	39.02	42.03
22W50	31.65	+0.75	+2.43%	+5.15	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	30.9	+1.35	+4.57%	+3.05	17.99	20.99	23.99	26.99	29.98	32.98	35.98	38.98	41.98
22W48	29.55	+0.2	+0.68%	-1.22	17.95	20.94	23.93	26.92	29.92	32.91	35.9	38.89	41.88
22W47	29.35	-0.1	-0.34%	-2.04	17.98	20.97	23.97	26.97	29.96	32.96	35.95	38.95	41.95
22W46	29.45	+0.05	+0.17%	-1.81	18	20.99	23.99	26.99	29.99	32.99	35.99	38.99	41.99
22W45	29.4	+1.25	+4.44%	-2.11	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.04	42.05
22W44	28.15	-0.7	-2.43%	-5.84	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.86	41.85
22W43	28.85	-1.15	-3.83%	-3.29	17.9	20.88	23.86	26.85	29.83	32.81	35.8	38.78	41.76
22W42	30	-2	-6.25%	+1.26	17.78	20.74	23.7	26.66	29.63	32.59	35.55	38.51	41.48
22W41	32	+1.7	+5.61%	+9.19	17.58	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.03
22W40	30.3	+0.55	+1.85%	+4.93	17.33	20.21	23.1	25.99	28.88	31.76	34.65	37.54	40.43
22W39	29.75	-2.2	-6.89%	+3.62	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.2
22W38	31.95	+1.8	+5.97%	+11.5	17.2	20.06	22.93	25.8	28.66	31.53	34.39	37.26	40.13
22W37	30.15	+0.15	+0.5%	+5.68	17.12	19.97	22.82	25.68	28.53	31.38	34.24	37.09	39.94
22W36	30	-0.15	-0.5%	+4.07	17.3	20.18	23.06	25.94	28.83	31.71	34.59	37.47	40.36
22W35	30.15	+0.4	+1.34%	+3.4	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.9	40.82
22W34	29.75	-0.25	-0.83%	+1.06	17.66	20.61	23.55	26.49	29.44	32.38	35.33	38.27	41.21
22W33	30	+2.4	+8.7%	+2.16	17.62	20.56	23.49	26.43	29.37	32.3	35.24	38.17	41.11
22W32	27.6	+0.3	+1.1%	-5.59	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38	40.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	27.3	+1.1	+4.2%	-7.47	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.31
22W30	26.2	+0.35	+1.35%	-11.5	17.77	20.73	23.69	26.65	29.61	32.57	35.53	38.49	41.46
22W29	25.85	-0.55	-2.08%	-13.4	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.79
22W28	26.4	-1.75	-6.22%	-12.4	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.2
22W27	28.15	-0.95	-3.26%	-7.42	18.24	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
22W26	29.1	-1.15	-3.8%	-4.87	18.35	21.41	24.47	27.53	30.59	33.65	36.71	39.76	42.82
22W25	30.25	-3.75	-11%	-1.18	18.37	21.43	24.49	27.55	30.61	33.67	36.73	39.79	42.86
22W24	34	-0.3	-0.87%	+11.3	18.34	21.39	24.45	27.51	30.56	33.62	36.67	39.73	42.79
22W23	34.3	+0.5	+1.48%	+13.4	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.35
22W22	33.8	+5	+17.4%	+12.8	17.98	20.98	23.98	26.97	29.97	32.97	35.96	38.96	41.96
22W21	28.8	+0.5	+1.77%	-3.22	17.85	20.83	23.81	26.78	29.76	32.73	35.71	38.68	41.66
22W20	28.3	-2.8	-9%	-5.5	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.92
22W19	31.1	+2.4	+8.36%	+3.19	18.08	21.1	24.11	27.12	30.14	33.15	36.17	39.18	42.19
22W18	28.7	-0.6	-2.05%	-4.63	18.06	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
22W17	29.3	-0.4	-1.35%	-3.12	18.15	21.17	24.19	27.22	30.24	33.27	36.29	39.31	42.34
22W16	29.7	-0.1	-0.34%	-2.17	18.21	21.25	24.29	27.32	30.36	33.39	36.43	39.46	42.5
22W15	29.8	-0.7	-2.3%	-2.11	18.27	21.31	24.35	27.4	30.44	33.49	36.53	39.57	42.62
22W14	30.5	+1.1	+3.74%	-0.1	18.32	21.37	24.42	27.48	30.53	33.58	36.64	39.69	42.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	29.4	-0.2	-0.68%	-3.87	18.35	21.41	24.47	27.53	30.58	33.64	36.7	39.76	42.82
22W12	29.6	-0.35	-1.17%	-3.56	18.42	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.97
22W11	29.95	-0.7	-2.28%	-2.84	18.5	21.58	24.66	27.74	30.83	33.91	36.99	40.07	43.16
22W10	30.65	-0.4	-1.29%	-0.93	18.56	21.66	24.75	27.84	30.94	34.03	37.13	40.22	43.31
22W09	31.05	-0.2	-0.64%	+0.12	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.31	43.42
22W08	31.25	+0.45	+1.46%	+0.58	18.64	21.75	24.86	27.96	31.07	34.18	37.28	40.39	43.5
22W07	30.8	+0.3	+0.98%	-1.05	18.68	21.79	24.9	28.01	31.13	34.24	37.35	40.46	43.58
22W05	30.5	-0.15	-0.49%	-2.47	18.76	21.89	25.02	28.15	31.27	34.4	37.53	40.65	43.78
22W04	30.65	-0.15	-0.49%	-2.42	18.85	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.98
22W03	30.8	0	0%	-2.26	18.91	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.12
22W02	30.8	-0.15	-0.48%	-2.52	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.07	44.23
22W01	30.95	-0.25	-0.8%	-2.39	19.02	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.39
21W52	31.2	+0.4	+1.3%	-1.92	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.54
21W51	30.8	-0.55	-1.75%	-3.6	19.17	22.36	25.56	28.75	31.95	35.14	38.34	41.53	44.73
21W50	31.35	-0.05	-0.16%	-2.46	19.29	22.5	25.71	28.93	32.14	35.36	38.57	41.78	45
21W49	31.4	-0.2	-0.63%	-2.84	19.39	22.62	25.86	29.09	32.32	35.55	38.78	42.01	45.25
21W48	31.6	-0.2	-0.63%	-2.8	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.52
21W47	31.8	-0.2	-0.62%	-2.52	19.57	22.84	26.1	29.36	32.62	35.89	39.15	42.41	45.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	32	-0.7	-2.14%	-1.69	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.57
21W45	32.7	+0.4	+1.24%	+0.38	19.55	22.8	26.06	29.32	32.58	35.83	39.09	42.35	45.61
21W44	32.3	+0.35	+1.1%	-1.33	19.64	22.91	26.19	29.46	32.73	36.01	39.28	42.55	45.83
21W43	31.95	+0.05	+0.16%	-3.01	19.77	23.06	26.35	29.65	32.94	36.24	39.53	42.82	46.12
21W42	31.9	-0.35	-1.09%	-4.05	19.95	23.27	26.6	29.92	33.25	36.57	39.9	43.22	46.54
21W41	32.25	-0.05	-0.15%	-4.27	20.21	23.58	26.95	30.32	33.69	37.06	40.43	43.79	47.16
21W40	32.3	-0.7	-2.12%	-5.62	20.53	23.96	27.38	30.8	34.22	37.65	41.07	44.49	47.91
21W39	33	-0.3	-0.9%	-5	20.84	24.32	27.79	31.26	34.74	38.21	41.69	45.16	48.63
21W38	33.3	-0.35	-1.04%	-5.23	21.08	24.6	28.11	31.62	35.14	38.65	42.17	45.68	49.19
21W37	33.65	-0.25	-0.74%	-5.21	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
21W36	33.9	+0.85	+2.57%	-5.47	21.52	25.1	28.69	32.28	35.86	39.45	43.03	46.62	50.21
21W35	33.05	+2.2	+7.13%	-8.63	21.7	25.32	28.94	32.56	36.17	39.79	43.41	47.02	50.64
21W34	30.85	-1.5	-4.64%	-15.7	21.95	25.61	29.26	32.92	36.58	40.24	43.9	47.55	51.21
21W33	32.35	-2.4	-6.91%	-13.4	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.29
21W32	34.75	-0.25	-0.71%	-7.2	22.47	26.21	29.96	33.7	37.45	41.19	44.94	48.68	52.42
21W31	35	-0.9	-2.51%	-7.23	22.64	26.41	30.18	33.95	37.73	41.5	45.27	49.04	52.82
21W30	35.9	-1.75	-4.65%	-5.92	22.89	26.71	30.53	34.34	38.16	41.97	45.79	49.6	53.42
21W29	37.65	-1.55	-3.95%	-2.16	23.09	26.94	30.78	34.63	38.48	42.33	46.18	50.02	53.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	39.2	+0.2	+0.51%	+1.36	23.2	27.07	30.94	34.81	38.67	42.54	46.41	50.27	54.14
21W27	39	+0.8	+2.09%	+0.58	23.27	27.14	31.02	34.9	38.78	42.65	46.53	50.41	54.29
21W26	38.2	+0.2	+0.53%	-1.72	23.32	27.21	31.1	34.98	38.87	42.76	46.64	50.53	54.42
21W25	38	-0.35	-0.91%	-2.7	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.68
21W24	38.35	+0.4	+1.05%	-2.34	23.56	27.49	31.42	35.34	39.27	43.2	47.12	51.05	54.98
21W23	37.95	-0.4	-1.04%	-4.6	23.87	27.85	31.82	35.8	39.78	43.76	47.74	51.71	55.69
21W22	38.35	-2.5	-6.12%	-4.4	24.07	28.08	32.09	36.1	40.12	44.13	48.14	52.15	56.16
21W21	40.85	+7.25	+21.6%	+1.18	24.22	28.26	32.3	36.34	40.37	44.41	48.45	52.48	56.52
21W20	33.6	-4.8	-12.5%	-16.8	24.24	28.29	32.33	36.37	40.41	44.45	48.49	52.53	56.57
21W19	38.4	-2.2	-5.42%	-6.18	24.56	28.65	32.74	36.84	40.93	45.02	49.12	53.21	57.3
21W18	40.6	+0.5	+1.25%	-1.2	24.66	28.76	32.87	36.98	41.09	45.2	49.31	53.42	57.53
21W17	40.1	-0.05	-0.12%	-2.41	24.66	28.76	32.87	36.98	41.09	45.2	49.31	53.42	57.53
21W16	40.15	-0.4	-0.99%	-2.4	24.68	28.8	32.91	37.02	41.14	45.25	49.37	53.48	57.59
21W15	40.55	+0.35	+0.87%	-1.68	24.75	28.87	32.99	37.12	41.24	45.37	49.49	53.61	57.74
21W14	40.2	-0.4	-0.99%	-2.88	24.84	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.95
21W13	40.6	-0.2	-0.49%	-2.29	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.17
21W12	40.8	-4.2	-9.33%	-2.16	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
21W11	45	+2.7	+6.38%	+7.83	25.04	29.21	33.38	37.56	41.73	45.9	50.08	54.25	58.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	42.3	+0.6	+1.44%	+1.64	24.97	29.13	33.3	37.46	41.62	45.78	49.94	54.1	58.27
21W09	41.7	+0.4	+0.97%	-0.06	25.04	29.21	33.38	37.55	41.73	45.9	50.07	54.24	58.42
21W08	41.3	+0.9	+2.23%	-1.52	25.16	29.36	33.55	37.74	41.94	46.13	50.33	54.52	58.71
21W06	40.4	-0.1	-0.25%	-4.25	25.32	29.53	33.75	37.97	42.19	46.41	50.63	54.85	59.07
21W05	40.5	-0.1	-0.25%	-4.79	25.52	29.78	34.03	38.28	42.54	46.79	51.05	55.3	59.55
21W04	40.6	-0.1	-0.25%	-5.19	25.69	29.98	34.26	38.54	42.82	47.11	51.39	55.67	59.95
21W03	40.7	-0.8	-1.93%	-5.84	25.93	30.26	34.58	38.9	43.22	47.55	51.87	56.19	60.51
21W02	41.5	-1	-2.35%	-5.01	26.21	30.58	34.95	39.32	43.69	48.06	52.43	56.79	61.16
21W01	42.5	+0.25	+0.59%	-3.6	26.45	30.86	35.27	39.68	44.09	48.5	52.91	57.31	61.72
20W52	42.25	-0.3	-0.71%	-4.45	26.53	30.95	35.38	39.8	44.22	48.64	53.06	57.48	61.91
20W51	42.55	+1.35	+3.28%	-3.63	26.49	30.91	35.32	39.74	44.15	48.57	52.98	57.4	61.82
20W50	41.2	-2.35	-5.4%	-7.34	26.68	31.13	35.57	40.02	44.47	48.91	53.36	57.8	62.25
20W49	43.55	-0.15	-0.34%	-2.78	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.71
20W48	43.7	-0.75	-1.69%	-3.02	27.04	31.54	36.05	40.56	45.06	49.57	54.07	58.58	63.09
20W47	44.45	-0.15	-0.34%	-1.83	27.17	31.69	36.22	40.75	45.28	49.8	54.33	58.86	63.39
20W46	44.6	-0.3	-0.67%	-1.93	27.29	31.83	36.38	40.93	45.48	50.02	54.57	59.12	63.67
20W45	44.9	+0.7	+1.58%	-1.25	27.28	31.83	36.38	40.92	45.47	50.02	54.56	59.11	63.66
20W44	44.2	-1.6	-3.49%	-3.22	27.4	31.97	36.54	41.1	45.67	50.24	54.8	59.37	63.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	45.8	-0.95	-2.03%	+0.86	27.24	31.79	36.33	40.87	45.41	49.95	54.49	59.03	63.57
20W42	46.75	+0.05	+0.11%	+3.98	26.98	31.47	35.97	40.47	44.96	49.46	53.95	58.45	62.95
20W41	46.7	+2.5	+5.66%	+5.19	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.71	62.15
20W40	44.2	+2.8	+6.76%	+1.11	26.23	30.6	34.97	39.34	43.72	48.09	52.46	56.83	61.2
20W39	41.4	-5.2	-11.2%	-3.56	25.76	30.05	34.34	38.63	42.93	47.22	51.51	55.8	60.1
20W38	46.6	+1.1	+2.42%	+10	25.41	29.65	33.89	38.12	42.36	46.59	50.83	55.06	59.3
20W37	45.5	-1.5	-3.19%	+10.1	24.8	28.93	33.06	37.19	41.33	45.46	49.59	53.72	57.86
20W36	47	+0.5	+1.08%	+16.8	24.14	28.16	32.18	36.21	40.23	44.25	48.28	52.3	56.32
20W35	46.5	-0.55	-1.17%	+18.6	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.95	54.87
20W34	47.05	+2.55	+5.73%	+23.2	22.91	26.73	30.55	34.37	38.18	42	45.82	49.64	53.46
20W33	44.5	-3	-6.32%	+20.7	22.12	25.81	29.5	33.19	36.87	40.56	44.25	47.93	51.62
20W32	47.5	+6.7	+16.4%	+32.9	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.06
20W31	40.8	+0.8	+2%	+18	20.75	24.21	27.67	31.13	34.58	38.04	41.5	44.96	48.42
20W30	40	+0.6	+1.52%	+18	20.33	23.72	27.11	30.5	33.88	37.27	40.66	44.05	47.44
20W29	39.4	+1.55	+4.1%	+18.7	19.92	23.23	26.55	29.87	33.19	36.51	39.83	43.15	46.47
20W28	37.85	+3.9	+11.5%	+16.8	19.45	22.69	25.94	29.18	32.42	35.66	38.9	42.14	45.39
20W27	33.95	-0.05	-0.15%	+7.86	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.07
20W26	34	+0.8	+2.41%	+10.6	18.45	21.52	24.59	27.67	30.74	33.82	36.89	39.96	43.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	33.2	+1.95	+6.24%	+10.4	18.05	21.06	24.06	27.07	30.08	33.09	36.1	39.1	42.11
20W24	31.25	-2.3	-6.86%	+7.9	17.38	20.27	23.17	26.07	28.96	31.86	34.75	37.65	40.55
20W23	33.55	+0.2	+0.6%	+17.8	17.08	19.93	22.78	25.62	28.47	31.32	34.16	37.01	39.86
20W22	33.35	+3.35	+11.2%	+18.1	16.95	19.77	22.59	25.42	28.24	31.07	33.89	36.71	39.54
20W21	30	+0.05	+0.17%	+6.97	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.26
20W20	29.95	-2.35	-7.28%	+5.72	17	19.83	22.66	25.5	28.33	31.16	34	36.83	39.66
20W19	32.3	+0.6	+1.89%	+13.7	17.05	19.89	22.74	25.58	28.42	31.26	34.1	36.94	39.79
20W18	31.7	+0.7	+2.26%	+12.1	16.97	19.8	22.63	25.46	28.29	31.12	33.95	36.77	39.6
20W17	31	+1.65	+5.62%	+9.7	16.95	19.78	22.61	25.43	28.26	31.08	33.91	36.73	39.56
20W16	29.35	+3.75	+14.6%	+2.83	17.13	19.98	22.83	25.69	28.54	31.4	34.25	37.1	39.96
20W15	25.6	+1.2	+4.92%	-11.4	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.56	40.45
20W14	24.4	-1	-3.94%	-17.3	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
20W13	25.4	+6.75	+36.2%	-16.5	18.25	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.58
20W12	18.65	-6.2	-24.9%	-40.4	18.77	21.9	25.02	28.15	31.28	34.41	37.54	40.66	43.79
20W11	24.85	-5.75	-18.8%	-24	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.5	45.77
20W10	30.6	-0.2	-0.65%	-8.76	20.12	23.48	26.83	30.18	33.54	36.89	40.25	43.6	46.95
20W09	30.8	-2.9	-8.61%	-9.58	20.44	23.84	27.25	30.66	34.06	37.47	40.87	44.28	47.69
20W08	33.7	+2.6	+8.36%	-2.49	20.74	24.19	27.65	31.11	34.56	38.02	41.47	44.93	48.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	31.1	+0.5	+1.63%	-10.9	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
20W06	30.6	-0.7	-2.24%	-13.6	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
20W05	31.3	-3.4	-9.8%	-13.1	21.62	25.22	28.82	32.43	36.03	39.63	43.24	46.84	50.44
20W04	34.7	+0.75	+2.21%	-5.47	22.02	25.7	29.37	33.04	36.71	40.38	44.05	47.72	51.39
20W03	33.95	+0.5	+1.49%	-8.72	22.32	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
20W02	33.45	-2.8	-7.72%	-10.7	22.47	26.21	29.96	33.7	37.45	41.19	44.94	48.68	52.42
20W01	36.25	-0.45	-1.23%	-3.93	22.64	26.41	30.19	33.96	37.73	41.51	45.28	49.05	52.83
19W52	36.7	-0.35	-0.94%	-3.25	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.31	53.11
19W51	37.05	+1.25	+3.49%	-2.74	22.86	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.33
19W50	35.8	-1.6	-4.28%	-6.35	22.94	26.76	30.58	34.4	38.23	42.05	45.87	49.69	53.52
19W49	37.4	+0.1	+0.27%	-2.85	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.04	53.89
19W48	37.3	-0.8	-2.1%	-3.69	23.24	27.11	30.98	34.86	38.73	42.6	46.48	50.35	54.22
19W47	38.1	+0.3	+0.79%	-1.84	23.29	27.17	31.05	34.93	38.82	42.7	46.58	50.46	54.34
19W46	37.8	-0.8	-2.07%	-2.51	23.26	27.14	31.02	34.9	38.77	42.65	46.53	50.4	54.28
19W45	38.6	-1.5	-3.74%	-0.65	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.51	54.4
19W44	40.1	-0.9	-2.2%	+2.22	23.54	27.46	31.38	35.31	39.23	43.15	47.08	51	54.92
19W43	41	+3.75	+10.1%	+3.16	23.85	27.82	31.79	35.77	39.74	43.72	47.69	51.66	55.64
19W42	37.25	+0.05	+0.13%	-8.05	24.31	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	37.2	-1.65	-4.25%	-10.4	24.9	29.06	33.21	37.36	41.51	45.66	49.81	53.96	58.11
19W40	38.85	+0.1	+0.26%	-6.22	24.86	29	33.14	37.28	41.43	45.57	49.71	53.85	58
19W39	38.75	-0.05	-0.13%	-5.6	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.47
19W38	38.8	-0.5	-1.27%	-4.5	24.38	28.44	32.5	36.56	40.63	44.69	48.75	52.81	56.88
19W37	39.3	-1.15	-2.84%	-2.55	24.2	28.23	32.26	36.29	40.33	44.36	48.39	52.42	56.46
19W36	40.45	+2.05	+5.34%	+1.09	24.01	28.01	32.01	36.01	40.02	44.02	48.02	52.02	56.02
19W35	38.4	+0.85	+2.26%	-3.17	23.79	27.76	31.73	35.69	39.66	43.62	47.59	51.55	55.52
19W34	37.55	-1.3	-3.35%	-4.48	23.59	27.52	31.45	35.38	39.31	43.24	47.17	51.1	55.04
19W33	38.85	-4.65	-10.7%	-0.35	23.39	27.29	31.19	35.09	38.98	42.88	46.78	50.68	54.58
19W32	43.5	-3.25	-6.95%	+12.8	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.97
19W31	46.75	-4.25	-8.33%	+23.9	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.06	52.84
19W30	51	+0.8	+1.59%	+38	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.72
19W29	50.2	+14.05	+38.9%	+39.4	21.61	25.21	28.82	32.42	36.02	39.62	43.22	46.82	50.43
19W28	36.15	+2.2	+6.48%	+1.93	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.1	49.65
19W27	33.95	+0.7	+2.11%	-6.18	21.71	25.33	28.95	32.57	36.18	39.8	43.42	47.04	50.66
19W26	33.25	-1.65	-4.73%	-9.97	22.16	25.85	29.54	33.24	36.93	40.62	44.32	48.01	51.7
19W25	34.9	-0.35	-0.99%	-6.08	22.29	26.01	29.73	33.44	37.16	40.87	44.59	48.3	52.02
19W24	35.25	-0.55	-1.54%	-4.73	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	35.8	+1.9	+5.6%	-2.06	21.93	25.59	29.24	32.9	36.55	40.21	43.86	47.52	51.18
19W22	33.9	+0.6	+1.8%	-5.89	21.61	25.22	28.82	32.42	36.02	39.63	43.23	46.83	50.43
19W21	33.3	+0.1	+0.3%	-6.62	21.4	24.96	28.53	32.1	35.66	39.23	42.79	46.36	49.93
19W20	33.2	+0.2	+0.61%	-5.84	21.15	24.68	28.21	31.73	35.26	38.78	42.31	45.83	49.36
19W19	33	-3.4	-9.34%	-5.45	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.87
19W18	36.4	-2.55	-6.55%	+5.9	20.62	24.06	27.5	30.94	34.37	37.81	41.25	44.68	48.12